Date | Exchange Rate | Variation |
---|---|---|
0,8559000000 | +0,0618 | |
0,7941000000 | +0,0023 | |
0,7918000000 | +0,0034 | |
0,7884000000 | 0 | |
0,7884000000 | -0,0033 | |
0,7917000000 | -0,0052 | |
0,7969000000 | +0,0071 | |
0,7898000000 | -0,0015 | |
0,7913000000 | -0,0006 | |
0,7919000000 | +0,0008 | |
0,7911000000 | +0,0016 | |
0,7895000000 | +0,0007 | |
0,7888000000 | +0,002 | |
0,7868000000 | -0,0078 | |
0,7946000000 | +0,0019 | |
0,7927000000 | +0,0016 | |
0,7911000000 | 0 | |
0,7911000000 | +0,0011 | |
0,7900000000 | +0,0123 | |
0,7777000000 | -0,0042 | |
0,7819000000 | +0,0012 | |
0,7807000000 | 0 | |
0,7807000000 | -0,0046 | |
0,7853000000 | -0,0065 | |
0,7918000000 | +0,0018 | |
0,7900000000 | +0,0007 | |
0,7893000000 | +0,0033 | |
0,7860000000 | -0,001 | |
0,7870000000 | -0,0091 | |
0,7961000000 | +0,0125 | |
0,7836000000 | -0,0022 | |
0,7858000000 | 10 | |
0,7859000000 | +0,001 | |
0,7849000000 | -0,0049 | |
0,7898000000 | -0,0088 | |
0,7986000000 | +0,0163 | |
0,7823000000 | -0,0116 | |
0,7939000000 | +0,0004 | |
0,7935000000 | +0,0008 | |
0,7927000000 | +0,0014 | |
0,7913000000 | +0,0035 | |
0,7878000000 | -0,0023 | |
0,7901000000 | -0,0011 | |
0,7912000000 | +0,0024 | |
0,7888000000 | +0,0049 | |
0,7839000000 | -0,007 | |
0,7909000000 | -0,0003 | |
0,7912000000 | -0,0038 | |
0,7950000000 | +0,002 | |
0,7930000000 | -0,0073 | |
0,8003000000 | +0,0065 | |
0,7938000000 | +0,0021 | |
0,7917000000 | +10 | |
0,7916000000 | +0,0036 | |
0,7880000000 | -0,0042 | |
0,7922000000 | +0,0008 | |
0,7914000000 | -0,0024 | |
0,7938000000 | -0,0074 | |
0,8012000000 | +0,0045 | |
0,7967000000 | -0,0061 | |
0,8028000000 | -0,0039 | |
0,8067000000 | -0,0078 | |
0,8145000000 | +0,0014 | |
0,8131000000 | +0,0007 | |
0,8124000000 | 0 | |
0,8124000000 | -0,0003 | |
0,8127000000 | -0,0156 | |
0,8283000000 | -0,0117 | |
0,8400000000 | -0,0073 | |
0,8473000000 | -0,0034 | |
0,8507000000 | -0,0028 | |
0,8535000000 | +0,0034 | |
0,8501000000 | -0,0031 | |
0,8532000000 | -0,0007 | |
0,8539000000 | -0,0026 | |
0,8565000000 | +0,0058 | |
0,8507000000 | -0,0021 | |
0,8528000000 | -0,0048 | |
0,8576000000 | +0,0054 | |
0,8522000000 | -0,0017 | |
0,8539000000 | +0,0094 | |
0,8445000000 | -0,0043 | |
0,8488000000 | -0,0003 | |
0,8491000000 | 0 | |
0,8491000000 | +0,0119 | |
0,8372000000 | -0,0054 | |
0,8426000000 | -0,0025 | |
0,8451000000 | +10 | |
0,8450000000 | 0 | |
0,8450000000 | +0,0012 | |
0,8438000000 | -0,0081 | |
0,8519000000 | +0,0008 | |
0,8511000000 | +0,002 | |
0,8491000000 | 10 | |
0,8492000000 | +0,0091 | |
0,8401000000 | 10 | |
0,8402000000 | -0,0015 | |
0,8417000000 | -0,0059 | |
0,8476000000 | +0,0002 | |
0,8474000000 | -0,0156 | |
0,8630000000 | +0,0143 | |
0,8487000000 | +0,0025 | |
0,8462000000 | +0,0063 | |
0,8399000000 | -0,0153 | |
0,8552000000 | -0,012 | |
0,8672000000 | 0 | |
0,8672000000 | -0,0097 | |
0,8769000000 | -0,0122 | |
0,8891000000 | 0 | |
0,8891000000 | 0 | |
0,8891000000 | 0 | |
0,8891000000 | +0,0086 | |
0,8805000000 | +0,0056 | |
0,8749000000 | -0,002 | |
0,8769000000 | +0,0105 | |
0,8664000000 | -0,0036 | |
0,8700000000 | -0,0003 | |
0,8703000000 | -0,0077 | |
0,8780000000 | +0,0132 | |
0,8648000000 | +0,0033 | |
0,8615000000 | 0 | |
0,8615000000 | +0,0008 | |
0,8607000000 | -0,006 | |
0,8667000000 | 0 | |
0,8667000000 | +0,0103 | |
0,8564000000 | -0,0106 | |
0,8670000000 | +0,0016 | |
0,8654000000 | +0,0007 | |
0,8647000000 | -0,0069 | |
0,8716000000 | -0,0039 | |
0,8755000000 | -0,011 | |
0,8865000000 | +0,0213 | |
0,8652000000 | +0,0027 | |
0,8625000000 | +0,0176 | |
0,8449000000 | +0,0216 | |
0,8233000000 | +0,0072 | |
0,8161000000 | +0,0013 | |
0,8148000000 | -0,0039 | |
0,8187000000 | +0,0059 | |
0,8128000000 | +0,0197 | |
0,7931000000 | -0,007 | |
0,8001000000 | -0,0173 | |
0,8174000000 | +0,0078 | |
0,8096000000 | -0,0043 | |
0,8139000000 | +0,0204 | |
0,7935000000 | 0 | |
0,7935000000 | -0,0047 | |
0,7982000000 | -0,0003 | |
0,7985000000 | -0,002 | |
0,8005000000 | +0,006 | |
0,7945000000 | -0,0085 | |
0,8030000000 | -0,0032 | |
0,8062000000 | -0,0056 | |
0,8118000000 | +0,0185 | |
0,7933000000 | +10 | |
0,7932000000 | -0,0008 | |
0,7940000000 | +0,0096 | |
0,7844000000 | +0,0051 | |
0,7793000000 | -0,0019 | |
0,7812000000 | +0,0011 | |
0,7801000000 | +0,001 | |
0,7791000000 | -0,0094 | |
0,7885000000 | +0,0006 | |
0,7879000000 | +0,0068 | |
0,7811000000 | -0,0013 | |
0,7824000000 | -0,0007 | |
0,7831000000 | -0,0024 | |
0,7855000000 | +0,0007 | |
0,7848000000 | -0,0101 | |
0,7949000000 | 0 | |
0,7949000000 | +0,019 | |
0,7759000000 | -0,0016 | |
0,7775000000 | +0,0018 | |
0,7757000000 | +0,0031 | |
0,7726000000 | -0,0044 | |
0,7770000000 | -0,0007 | |
0,7777000000 | +0,0014 | |
0,7763000000 | +0,0026 | |
0,7737000000 | -0,0061 | |
0,7798000000 | +0,003 | |
0,7768000000 | +0,0044 | |
0,7724000000 | +0,0003 | |
0,7721000000 | +0,0041 | |
0,7680000000 | -0,0019 | |
0,7699000000 | +0,0032 | |
0,7667000000 | +0,0028 | |
0,7639000000 | +0,0009 | |
0,7630000000 | +0,0046 | |
0,7584000000 | +0,0137 | |
0,7447000000 | -0,0064 | |
0,7511000000 | -0,0062 | |
0,7573000000 | -0,007 | |
0,7643000000 | +0,0047 | |
0,7596000000 | +0,0017 | |
0,7579000000 | 0 | |
0,7579000000 | +0,0096 | |
0,7483000000 | -0,0029 | |
0,7512000000 | +0,0122 | |
0,7390000000 | +0,0077 | |
0,7313000000 | +0,013 | |
0,7183000000 | 0 | |
0,7183000000 | +0,0032 | |
0,7151000000 | -0,0072 | |
0,7223000000 | -0,0062 | |
0,7285000000 | +0,0024 | |
0,7261000000 | +0,0015 | |
0,7246000000 | 0 | |
0,7246000000 | -0,0006 | |
0,7252000000 | -0,0038 | |
0,7290000000 | +0,0114 | |
0,7176000000 | +0,004 | |
0,7136000000 | -0,0127 | |
0,7263000000 | +0,0013 | |
0,7250000000 | -0,017 | |
0,7420000000 | +0,0027 | |
0,7393000000 | -0,0138 | |
0,7531000000 | -0,0131 | |
0,7662000000 | +0,0075 | |
0,7587000000 | +0,0055 | |
0,7532000000 | +0,0005 | |
0,7527000000 | +0,0034 | |
0,7493000000 | +0,003586888 | |
0,7457131120 | -0,008664574 | |
0,7543776860 | -0,009461279 | |
0,7638389650 | +0,007167549 | |
0,7566714160 | +0,003989427 | |
0,7526819890 | +0,001553705 | |
0,7511282840 | -0,002320782 | |
0,7534490660 | -0,01638042 | |
0,7698294860 | -0,00133158 | |
0,7711610660 | -0,006331932 | |
0,7774929980 | +0,005490939 | |
0,7720020590 | +0,012906502 | |
0,7590955570 | -0,005102297 | |
0,7641978540 | -0,011709386 | |
0,7759072400 | -0,006610496 | |
0,7825177360 | +0,012659812 | |
0,7698579240 | 0 | |
0,7698579240 | +0,013458124 | |
0,7563998000 | -0,004534931 | |
0,7609347310 | -0,002805033 | |
0,7637397640 | 0 | |
0,7637397640 | -0,004912315 | |
0,7686520790 | -0,017949801 | |
0,7866018800 | -0,001307105 | |
0,7879089850 | -0,018815713 | |
0,8067246980 | -0,001542876 | |
0,8082675740 | +0,020466786 | |
0,7878007880 | -0,020449856 | |
0,8082506440 | +0,014963177 | |
0,7932874670 | +0,004190884 | |
0,7890965830 | +0,001577042 | |
0,7875195410 | +0,005393013 | |
0,7821265280 | +0,00048825 | |
0,7816382780 | -0,001913566 | |
0,7835518440 | -0,012874825 | |
0,7964266690 | +0,001382591 | |
0,7950440780 | 0 | |
0,7950440780 | 0 | |
0,7950440780 | 0 | |
0,7950440780 | +0,002488529 | |
0,7925555490 | +0,004579572 | |
0,7879759770 | -0,006365699 | |
0,7943416760 | -0,006017172 | |
0,8003588480 | -0,011439638 | |
0,8117984860 | -0,005446492 | |
0,8172449780 | -0,001135511 | |
0,8183804890 | +0,000342361 | |
0,8180381280 | 8,4849 | |
0,8181229770 | -0,016372984 | |
0,8344959610 | +0,00488277 | |
0,8296131910 | -0,004847499 | |
0,8344606900 | -0,004320282 | |
0,8387809720 | +0,005061658 | |
0,8337193140 | -0,015362943 | |
0,8490822570 | 0 | |
0,8490822570 | +0,006739122 | |
0,8423431350 | -0,006800279 | |
0,8491434140 | -0,003299695 | |
0,8524431090 | +0,00840592 | |
0,8440371890 | -0,003703282 | |
0,8477404710 | -0,00640411 | |
0,8541445810 | +0,022395532 | |
0,8317490490 | -0,019359219 | |
0,8511082680 | -0,016600887 | |
0,8677091550 | +0,012752601 | |
0,8549565540 | +0,005642209 | |
0,8493143450 | -0,056807468 | |
0,9061218130 | +0,001008447 | |
0,9051133660 | -0,004444482 | |
0,9095578480 | -0,001280123 | |
0,9108379710 | -0,005401983 | |
0,9162399540 | +0,002833788 | |
0,9134061660 | -0,018942909 | |
0,9323490750 | 0 | |
0,9323490750 | +0,016982723 | |
0,9153663520 | +0,015779511 | |
0,8995868410 | -0,013913183 | |
0,9135000240 | -0,007147604 | |
0,9206476280 | +0,015266602 | |
0,9053810260 | -0,012389875 | |
0,9177709010 | +0,012043568 | |
0,9057273330 | -0,044180001 | |
0,9499073340 | +5,6148 | |
0,9498511860 | 0 | |
0,9498511860 | -0,00644346 | |
0,9562946460 | +0,00257347 | |
0,9537211760 | +5,7486 | |
0,9536636900 | +0,006327953 | |
0,9473357370 | +0,001349521 | |
0,9459862160 | -0,001326658 | |
0,9473128740 | -0,015838118 | |
0,9631509920 | +0,009875031 | |
0,9532759610 | -0,019657043 | |
0,9729330040 | -0,003451071 | |
0,9763840750 | 0 |
The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".
The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.