The exchange rate as of today for BWP/SEK is BWP per SEK, which means that with 100 Botswana pula you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for BWP/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or SEK currencies.

BWP to SEK exchange rate history

Date	Exchange Rate	Variation
Sat, 17 Mar 2018 03:42:35 +0000	0,8559000000	+0,0618
Wed, 01 Nov 2017 08:36:03 +0000	0,7941000000	+0,0023
Mon, 30 Oct 2017 11:36:31 +0000	0,7918000000	+0,0034
Sun, 29 Oct 2017 13:29:25 +0000	0,7884000000	0
Sat, 28 Oct 2017 10:43:59 +0000	0,7884000000	-0,0033
Fri, 27 Oct 2017 11:09:31 +0000	0,7917000000	-0,0052
Fri, 27 Oct 2017 00:14:55 +0000	0,7969000000	+0,0071
Thu, 26 Oct 2017 04:55:56 +0000	0,7898000000	-0,0015
Wed, 25 Oct 2017 16:16:01 +0000	0,7913000000	-0,0006
Tue, 24 Oct 2017 18:18:48 +0000	0,7919000000	+0,0008
Tue, 24 Oct 2017 06:13:55 +0000	0,7911000000	+0,0016
Sun, 22 Oct 2017 12:26:26 +0000	0,7895000000	+0,0007
Fri, 20 Oct 2017 03:57:28 +0000	0,7888000000	+0,002
Thu, 19 Oct 2017 22:12:51 +0000	0,7868000000	-0,0078
Tue, 17 Oct 2017 11:43:58 +0000	0,7946000000	+0,0019
Sun, 15 Oct 2017 21:48:29 +0000	0,7927000000	+0,0016
Sun, 15 Oct 2017 13:46:31 +0000	0,7911000000	0
Sat, 14 Oct 2017 14:28:25 +0000	0,7911000000	+0,0011
Fri, 13 Oct 2017 13:50:14 +0000	0,7900000000	+0,0123
Thu, 12 Oct 2017 00:13:08 +0000	0,7777000000	-0,0042
Tue, 10 Oct 2017 00:55:37 +0000	0,7819000000	+0,0012
Sun, 08 Oct 2017 07:56:01 +0000	0,7807000000	0
Sat, 07 Oct 2017 20:52:17 +0000	0,7807000000	-0,0046
Thu, 05 Oct 2017 21:38:46 +0000	0,7853000000	-0,0065
Mon, 02 Oct 2017 00:39:58 +0000	0,7918000000	+0,0018
Sat, 30 Sep 2017 23:13:55 +0000	0,7900000000	+0,0007
Fri, 29 Sep 2017 09:35:44 +0000	0,7893000000	+0,0033
Thu, 28 Sep 2017 12:16:27 +0000	0,7860000000	-0,001
Thu, 28 Sep 2017 08:10:04 +0000	0,7870000000	-0,0091
Tue, 26 Sep 2017 17:17:35 +0000	0,7961000000	+0,0125
Sat, 23 Sep 2017 00:16:28 +0000	0,7836000000	-0,0022
Mon, 18 Sep 2017 20:14:01 +0000	0,7858000000	10
Sun, 17 Sep 2017 22:12:54 +0000	0,7859000000	+0,001
Sun, 17 Sep 2017 17:55:44 +0000	0,7849000000	-0,0049
Thu, 14 Sep 2017 11:11:51 +0000	0,7898000000	-0,0088
Wed, 13 Sep 2017 19:22:35 +0000	0,7986000000	+0,0163
Sun, 10 Sep 2017 11:06:20 +0000	0,7823000000	-0,0116
Fri, 08 Sep 2017 14:39:30 +0000	0,7939000000	+0,0004
Fri, 08 Sep 2017 07:50:40 +0000	0,7935000000	+0,0008
Thu, 07 Sep 2017 23:50:07 +0000	0,7927000000	+0,0014
Wed, 06 Sep 2017 14:23:59 +0000	0,7913000000	+0,0035
Tue, 05 Sep 2017 19:51:33 +0000	0,7878000000	-0,0023
Sun, 03 Sep 2017 19:18:09 +0000	0,7901000000	-0,0011
Fri, 01 Sep 2017 16:37:51 +0000	0,7912000000	+0,0024
Wed, 30 Aug 2017 17:10:36 +0000	0,7888000000	+0,0049
Sat, 26 Aug 2017 22:01:51 +0000	0,7839000000	-0,007
Fri, 25 Aug 2017 06:29:27 +0000	0,7909000000	-0,0003
Thu, 24 Aug 2017 09:31:07 +0000	0,7912000000	-0,0038
Mon, 21 Aug 2017 23:53:24 +0000	0,7950000000	+0,002
Sun, 20 Aug 2017 20:25:07 +0000	0,7930000000	-0,0073
Sun, 20 Aug 2017 10:18:42 +0000	0,8003000000	+0,0065
Fri, 18 Aug 2017 16:36:01 +0000	0,7938000000	+0,0021
Mon, 14 Aug 2017 22:03:16 +0000	0,7917000000	+10
Mon, 14 Aug 2017 09:14:53 +0000	0,7916000000	+0,0036
Fri, 11 Aug 2017 17:06:39 +0000	0,7880000000	-0,0042
Tue, 08 Aug 2017 02:12:49 +0000	0,7922000000	+0,0008
Wed, 02 Aug 2017 09:01:10 +0000	0,7914000000	-0,0024
Mon, 31 Jul 2017 16:34:19 +0000	0,7938000000	-0,0074
Mon, 31 Jul 2017 07:32:46 +0000	0,8012000000	+0,0045
Sat, 29 Jul 2017 13:03:16 +0000	0,7967000000	-0,0061
Wed, 26 Jul 2017 18:54:53 +0000	0,8028000000	-0,0039
Wed, 26 Jul 2017 05:19:45 +0000	0,8067000000	-0,0078
Wed, 19 Jul 2017 11:09:54 +0000	0,8145000000	+0,0014
Mon, 17 Jul 2017 05:01:35 +0000	0,8131000000	+0,0007
Sat, 15 Jul 2017 21:03:52 +0000	0,8124000000	0
Sat, 15 Jul 2017 15:57:52 +0000	0,8124000000	-0,0003
Wed, 12 Jul 2017 11:08:28 +0000	0,8127000000	-0,0156
Thu, 29 Jun 2017 18:01:01 +0000	0,8283000000	-0,0117
Wed, 28 Jun 2017 11:59:20 +0000	0,8400000000	-0,0073
Tue, 27 Jun 2017 14:05:52 +0000	0,8473000000	-0,0034
Mon, 26 Jun 2017 13:23:36 +0000	0,8507000000	-0,0028
Sat, 24 Jun 2017 22:09:29 +0000	0,8535000000	+0,0034
Wed, 21 Jun 2017 09:06:15 +0000	0,8501000000	-0,0031
Mon, 19 Jun 2017 11:18:52 +0000	0,8532000000	-0,0007
Sun, 18 Jun 2017 17:35:59 +0000	0,8539000000	-0,0026
Thu, 15 Jun 2017 04:04:42 +0000	0,8565000000	+0,0058
Wed, 14 Jun 2017 12:58:11 +0000	0,8507000000	-0,0021
Sun, 11 Jun 2017 20:20:50 +0000	0,8528000000	-0,0048
Sat, 10 Jun 2017 12:49:32 +0000	0,8576000000	+0,0054
Fri, 09 Jun 2017 05:44:48 +0000	0,8522000000	-0,0017
Tue, 06 Jun 2017 08:13:20 +0000	0,8539000000	+0,0094
Sat, 03 Jun 2017 03:16:08 +0000	0,8445000000	-0,0043
Mon, 29 May 2017 02:53:28 +0000	0,8488000000	-0,0003
Sun, 28 May 2017 15:16:40 +0000	0,8491000000	0
Sun, 28 May 2017 00:36:22 +0000	0,8491000000	+0,0119
Wed, 24 May 2017 13:23:14 +0000	0,8372000000	-0,0054
Tue, 23 May 2017 19:49:46 +0000	0,8426000000	-0,0025
Mon, 22 May 2017 03:26:47 +0000	0,8451000000	+10
Sun, 21 May 2017 14:06:01 +0000	0,8450000000	0
Sat, 20 May 2017 02:58:58 +0000	0,8450000000	+0,0012
Thu, 18 May 2017 18:33:24 +0000	0,8438000000	-0,0081
Wed, 17 May 2017 07:40:43 +0000	0,8519000000	+0,0008
Wed, 17 May 2017 02:07:28 +0000	0,8511000000	+0,002
Mon, 15 May 2017 12:23:15 +0000	0,8491000000	10
Wed, 10 May 2017 17:39:03 +0000	0,8492000000	+0,0091
Sat, 06 May 2017 22:05:07 +0000	0,8401000000	10
Fri, 05 May 2017 23:41:18 +0000	0,8402000000	-0,0015
Thu, 04 May 2017 10:16:38 +0000	0,8417000000	-0,0059
Wed, 03 May 2017 10:07:36 +0000	0,8476000000	+0,0002
Tue, 02 May 2017 08:10:37 +0000	0,8474000000	-0,0156
Sat, 23 May 2015 06:40:01 +0000	0,8630000000	+0,0143
Fri, 22 May 2015 08:31:24 +0000	0,8487000000	+0,0025
Sat, 16 May 2015 23:03:25 +0000	0,8462000000	+0,0063
Wed, 13 May 2015 14:49:29 +0000	0,8399000000	-0,0153
Wed, 29 Apr 2015 14:00:56 +0000	0,8552000000	-0,012
Sat, 25 Apr 2015 18:32:25 +0000	0,8672000000	0
Sat, 25 Apr 2015 08:28:41 +0000	0,8672000000	-0,0097
Sun, 19 Apr 2015 23:35:30 +0000	0,8769000000	-0,0122
Sun, 12 Apr 2015 23:30:03 +0000	0,8891000000	0
Sun, 12 Apr 2015 06:30:48 +0000	0,8891000000	0
Sat, 11 Apr 2015 21:36:37 +0000	0,8891000000	0
Sat, 11 Apr 2015 10:31:47 +0000	0,8891000000	+0,0086
Wed, 08 Apr 2015 03:36:43 +0000	0,8805000000	+0,0056
Fri, 03 Apr 2015 22:57:04 +0000	0,8749000000	-0,002
Thu, 02 Apr 2015 23:51:50 +0000	0,8769000000	+0,0105
Mon, 30 Mar 2015 15:47:34 +0000	0,8664000000	-0,0036
Sat, 28 Mar 2015 05:19:25 +0000	0,8700000000	-0,0003
Fri, 27 Mar 2015 22:58:05 +0000	0,8703000000	-0,0077
Thu, 26 Mar 2015 23:06:45 +0000	0,8780000000	+0,0132
Sat, 21 Mar 2015 17:00:16 +0000	0,8648000000	+0,0033
Sun, 15 Mar 2015 16:02:04 +0000	0,8615000000	0
Sat, 14 Mar 2015 10:04:14 +0000	0,8615000000	+0,0008
Fri, 13 Mar 2015 20:33:21 +0000	0,8607000000	-0,006
Sun, 08 Mar 2015 02:36:01 +0000	0,8667000000	0
Sat, 07 Mar 2015 17:15:34 +0000	0,8667000000	+0,0103
Wed, 04 Mar 2015 20:14:27 +0000	0,8564000000	-0,0106
Sat, 28 Feb 2015 08:28:08 +0000	0,8670000000	+0,0016
Thu, 19 Feb 2015 02:00:05 +0000	0,8654000000	+0,0007
Tue, 17 Feb 2015 19:57:04 +0000	0,8647000000	-0,0069
Sun, 15 Feb 2015 00:05:24 +0000	0,8716000000	-0,0039
Mon, 09 Feb 2015 05:39:58 +0000	0,8755000000	-0,011
Sat, 07 Feb 2015 00:50:51 +0000	0,8865000000	+0,0213
Thu, 05 Feb 2015 20:35:49 +0000	0,8652000000	+0,0027
Tue, 03 Feb 2015 15:34:14 +0000	0,8625000000	+0,0176
Tue, 20 Jan 2015 11:57:03 +0000	0,8449000000	+0,0216
Tue, 06 Jan 2015 23:16:21 +0000	0,8233000000	+0,0072
Fri, 26 Dec 2014 05:37:35 +0000	0,8161000000	+0,0013
Thu, 25 Dec 2014 06:44:37 +0000	0,8148000000	-0,0039
Wed, 24 Dec 2014 22:13:42 +0000	0,8187000000	+0,0059
Sat, 20 Dec 2014 07:35:22 +0000	0,8128000000	+0,0197
Fri, 12 Dec 2014 13:06:31 +0000	0,7931000000	-0,007
Tue, 09 Dec 2014 01:21:21 +0000	0,8001000000	-0,0173
Tue, 02 Dec 2014 16:26:11 +0000	0,8174000000	+0,0078
Sun, 30 Nov 2014 03:38:15 +0000	0,8096000000	-0,0043
Sun, 23 Nov 2014 06:07:56 +0000	0,8139000000	+0,0204
Sun, 16 Nov 2014 16:19:43 +0000	0,7935000000	0
Sat, 15 Nov 2014 23:26:23 +0000	0,7935000000	-0,0047
Thu, 13 Nov 2014 18:43:10 +0000	0,7982000000	-0,0003
Thu, 13 Nov 2014 07:30:25 +0000	0,7985000000	-0,002
Tue, 11 Nov 2014 07:12:39 +0000	0,8005000000	+0,006
Sun, 09 Nov 2014 17:23:18 +0000	0,7945000000	-0,0085
Fri, 07 Nov 2014 07:41:30 +0000	0,8030000000	-0,0032
Wed, 29 Oct 2014 14:46:05 +0000	0,8062000000	-0,0056
Wed, 29 Oct 2014 09:12:03 +0000	0,8118000000	+0,0185
Sun, 26 Oct 2014 17:14:54 +0000	0,7933000000	+10
Fri, 24 Oct 2014 19:07:31 +0000	0,7932000000	-0,0008
Wed, 22 Oct 2014 15:04:18 +0000	0,7940000000	+0,0096
Mon, 20 Oct 2014 06:12:29 +0000	0,7844000000	+0,0051
Fri, 17 Oct 2014 12:25:17 +0000	0,7793000000	-0,0019
Thu, 16 Oct 2014 02:22:47 +0000	0,7812000000	+0,0011
Tue, 07 Oct 2014 10:33:59 +0000	0,7801000000	+0,001
Thu, 02 Oct 2014 11:26:17 +0000	0,7791000000	-0,0094
Sun, 28 Sep 2014 22:06:29 +0000	0,7885000000	+0,0006
Fri, 26 Sep 2014 21:57:36 +0000	0,7879000000	+0,0068
Mon, 22 Sep 2014 02:27:20 +0000	0,7811000000	-0,0013
Fri, 19 Sep 2014 20:39:06 +0000	0,7824000000	-0,0007
Wed, 17 Sep 2014 11:25:38 +0000	0,7831000000	-0,0024
Mon, 15 Sep 2014 08:42:04 +0000	0,7855000000	+0,0007
Fri, 12 Sep 2014 18:35:30 +0000	0,7848000000	-0,0101
Sat, 06 Sep 2014 21:30:23 +0000	0,7949000000	0
Sat, 06 Sep 2014 08:48:54 +0000	0,7949000000	+0,019
Fri, 15 Aug 2014 05:49:42 +0000	0,7759000000	-0,0016
Thu, 14 Aug 2014 02:47:41 +0000	0,7775000000	+0,0018
Tue, 12 Aug 2014 18:09:37 +0000	0,7757000000	+0,0031
Sun, 10 Aug 2014 10:40:26 +0000	0,7726000000	-0,0044
Fri, 08 Aug 2014 05:03:08 +0000	0,7770000000	-0,0007
Tue, 05 Aug 2014 23:58:26 +0000	0,7777000000	+0,0014
Tue, 05 Aug 2014 04:07:49 +0000	0,7763000000	+0,0026
Sat, 02 Aug 2014 19:41:35 +0000	0,7737000000	-0,0061
Mon, 28 Jul 2014 20:01:43 +0000	0,7798000000	+0,003
Mon, 28 Jul 2014 10:24:22 +0000	0,7768000000	+0,0044
Sun, 20 Jul 2014 09:28:56 +0000	0,7724000000	+0,0003
Thu, 17 Jul 2014 23:49:22 +0000	0,7721000000	+0,0041
Fri, 11 Jul 2014 15:44:00 +0000	0,7680000000	-0,0019
Tue, 08 Jul 2014 16:52:24 +0000	0,7699000000	+0,0032
Fri, 27 Jun 2014 04:12:35 +0000	0,7667000000	+0,0028
Wed, 25 Jun 2014 09:56:18 +0000	0,7639000000	+0,0009
Tue, 24 Jun 2014 10:06:22 +0000	0,7630000000	+0,0046
Sun, 22 Jun 2014 06:58:11 +0000	0,7584000000	+0,0137
Thu, 19 Jun 2014 01:15:05 +0000	0,7447000000	-0,0064
Sat, 14 Jun 2014 06:52:31 +0000	0,7511000000	-0,0062
Tue, 10 Jun 2014 08:34:09 +0000	0,7573000000	-0,007
Sun, 25 May 2014 07:39:44 +0000	0,7643000000	+0,0047
Thu, 22 May 2014 20:30:47 +0000	0,7596000000	+0,0017
Sun, 11 May 2014 10:43:40 +0000	0,7579000000	0
Sat, 10 May 2014 15:05:20 +0000	0,7579000000	+0,0096
Sat, 26 Apr 2014 13:05:30 +0000	0,7483000000	-0,0029
Tue, 22 Apr 2014 16:39:57 +0000	0,7512000000	+0,0122
Sat, 29 Mar 2014 18:05:08 +0000	0,7390000000	+0,0077
Fri, 28 Mar 2014 02:26:49 +0000	0,7313000000	+0,013
Sat, 22 Mar 2014 21:53:07 +0000	0,7183000000	0
Thu, 20 Mar 2014 09:52:24 +0000	0,7183000000	+0,0032
Wed, 12 Mar 2014 13:22:30 +0000	0,7151000000	-0,0072
Mon, 10 Mar 2014 13:34:38 +0000	0,7223000000	-0,0062
Thu, 06 Mar 2014 14:04:24 +0000	0,7285000000	+0,0024
Mon, 03 Mar 2014 09:13:24 +0000	0,7261000000	+0,0015
Sun, 02 Mar 2014 18:35:49 +0000	0,7246000000	0
Sun, 02 Mar 2014 01:58:25 +0000	0,7246000000	-0,0006
Fri, 21 Feb 2014 00:56:52 +0000	0,7252000000	-0,0038
Tue, 18 Feb 2014 13:30:35 +0000	0,7290000000	+0,0114
Sun, 02 Feb 2014 05:56:24 +0000	0,7176000000	+0,004
Sun, 26 Jan 2014 09:08:12 +0000	0,7136000000	-0,0127
Wed, 22 Jan 2014 14:12:53 +0000	0,7263000000	+0,0013
Mon, 20 Jan 2014 16:12:28 +0000	0,7250000000	-0,017
Wed, 08 Jan 2014 04:57:43 +0000	0,7420000000	+0,0027
Sun, 05 Jan 2014 11:40:04 +0000	0,7393000000	-0,0138
Sun, 22 Dec 2013 00:43:09 +0000	0,7531000000	-0,0131
Thu, 19 Dec 2013 02:45:15 +0000	0,7662000000	+0,0075
Mon, 16 Dec 2013 19:52:05 +0000	0,7587000000	+0,0055
Thu, 12 Dec 2013 08:01:36 +0000	0,7532000000	+0,0005
Mon, 09 Dec 2013 18:48:44 +0000	0,7527000000	+0,0034
Fri, 06 Dec 2013 17:17:48 +0000	0,7493000000	+0,003586888
Mon, 04 Nov 2013 04:28:35 +0000	0,7457131120	-0,008664574
Tue, 29 Oct 2013 14:52:00 +0000	0,7543776860	-0,009461279
Sun, 20 Oct 2013 01:34:11 +0000	0,7638389650	+0,007167549
Thu, 26 Sep 2013 04:41:49 +0000	0,7566714160	+0,003989427
Tue, 24 Sep 2013 18:01:31 +0000	0,7526819890	+0,001553705
Mon, 23 Sep 2013 22:22:50 +0000	0,7511282840	-0,002320782
Sun, 22 Sep 2013 20:51:30 +0000	0,7534490660	-0,01638042
Wed, 11 Sep 2013 08:49:02 +0000	0,7698294860	-0,00133158
Wed, 07 Aug 2013 05:45:37 +0000	0,7711610660	-0,006331932
Mon, 05 Aug 2013 13:25:05 +0000	0,7774929980	+0,005490939
Sat, 03 Aug 2013 18:04:43 +0000	0,7720020590	+0,012906502
Mon, 29 Jul 2013 12:43:41 +0000	0,7590955570	-0,005102297
Tue, 23 Jul 2013 12:58:05 +0000	0,7641978540	-0,011709386
Fri, 05 Jul 2013 15:15:53 +0000	0,7759072400	-0,006610496
Sun, 30 Jun 2013 12:15:17 +0000	0,7825177360	+0,012659812
Sun, 23 Jun 2013 00:10:41 +0000	0,7698579240	0
Sat, 22 Jun 2013 12:09:28 +0000	0,7698579240	+0,013458124
Fri, 21 Jun 2013 23:11:47 +0000	0,7563998000	-0,004534931
Mon, 10 Jun 2013 20:13:33 +0000	0,7609347310	-0,002805033
Sun, 09 Jun 2013 01:41:35 +0000	0,7637397640	0
Sat, 08 Jun 2013 02:32:33 +0000	0,7637397640	-0,004912315
Fri, 07 Jun 2013 11:16:16 +0000	0,7686520790	-0,017949801
Mon, 27 May 2013 21:15:31 +0000	0,7866018800	-0,001307105
Sat, 25 May 2013 23:53:08 +0000	0,7879089850	-0,018815713
Wed, 15 May 2013 03:30:37 +0000	0,8067246980	-0,001542876
Sat, 11 May 2013 20:41:48 +0000	0,8082675740	+0,020466786
Thu, 09 May 2013 03:35:46 +0000	0,7878007880	-0,020449856
Thu, 25 Apr 2013 03:04:45 +0000	0,8082506440	+0,014963177
Sun, 21 Apr 2013 06:16:32 +0000	0,7932874670	+0,004190884
Wed, 10 Apr 2013 19:36:43 +0000	0,7890965830	+0,001577042
Fri, 22 Mar 2013 21:15:28 +0000	0,7875195410	+0,005393013
Thu, 21 Mar 2013 17:55:47 +0000	0,7821265280	+0,00048825
Wed, 20 Mar 2013 12:56:49 +0000	0,7816382780	-0,001913566
Fri, 15 Mar 2013 15:52:14 +0000	0,7835518440	-0,012874825
Thu, 21 Feb 2013 21:43:28 +0000	0,7964266690	+0,001382591
Tue, 19 Feb 2013 15:57:23 +0000	0,7950440780	0
Tue, 19 Feb 2013 05:32:31 +0000	0,7950440780	0
Sun, 17 Feb 2013 01:48:30 +0000	0,7950440780	0
Fri, 15 Feb 2013 17:08:42 +0000	0,7950440780	+0,002488529
Thu, 14 Feb 2013 15:07:56 +0000	0,7925555490	+0,004579572
Wed, 13 Feb 2013 21:54:53 +0000	0,7879759770	-0,006365699
Tue, 12 Feb 2013 16:39:37 +0000	0,7943416760	-0,006017172
Mon, 11 Feb 2013 16:18:03 +0000	0,8003588480	-0,011439638
Thu, 24 Jan 2013 06:53:14 +0000	0,8117984860	-0,005446492
Sun, 20 Jan 2013 14:12:26 +0000	0,8172449780	-0,001135511
Thu, 17 Jan 2013 12:54:49 +0000	0,8183804890	+0,000342361
Mon, 14 Jan 2013 09:17:57 +0000	0,8180381280	8,4849
Sun, 13 Jan 2013 15:55:07 +0000	0,8181229770	-0,016372984
Sat, 05 Jan 2013 15:07:41 +0000	0,8344959610	+0,00488277
Wed, 02 Jan 2013 10:06:21 +0000	0,8296131910	-0,004847499
Thu, 27 Dec 2012 22:25:30 +0000	0,8344606900	-0,004320282
Fri, 30 Nov 2012 15:12:45 +0000	0,8387809720	+0,005061658
Thu, 22 Nov 2012 21:28:19 +0000	0,8337193140	-0,015362943
Sun, 18 Nov 2012 15:53:22 +0000	0,8490822570	0
Sat, 17 Nov 2012 15:20:20 +0000	0,8490822570	+0,006739122
Thu, 15 Nov 2012 21:52:52 +0000	0,8423431350	-0,006800279
Wed, 14 Nov 2012 23:01:54 +0000	0,8491434140	-0,003299695
Sat, 10 Nov 2012 16:34:07 +0000	0,8524431090	+0,00840592
Tue, 06 Nov 2012 06:34:14 +0000	0,8440371890	-0,003703282
Tue, 30 Oct 2012 21:54:37 +0000	0,8477404710	-0,00640411
Mon, 29 Oct 2012 02:33:23 +0000	0,8541445810	+0,022395532
Sun, 07 Oct 2012 11:53:05 +0000	0,8317490490	-0,019359219
Fri, 21 Sep 2012 05:54:07 +0000	0,8511082680	-0,016600887
Tue, 11 Sep 2012 18:11:47 +0000	0,8677091550	+0,012752601
Fri, 31 Aug 2012 20:19:23 +0000	0,8549565540	+0,005642209
Sun, 26 Aug 2012 03:59:42 +0000	0,8493143450	-0,056807468
Thu, 28 Jun 2012 13:25:42 +0000	0,9061218130	+0,001008447
Mon, 18 Jun 2012 20:28:45 +0000	0,9051133660	-0,004444482
Sat, 09 Jun 2012 07:33:07 +0000	0,9095578480	-0,001280123
Fri, 30 Mar 2012 01:06:59 +0000	0,9108379710	-0,005401983
Wed, 28 Mar 2012 16:17:52 +0000	0,9162399540	+0,002833788
Thu, 23 Feb 2012 00:52:59 +0000	0,9134061660	-0,018942909
Sun, 05 Feb 2012 13:45:30 +0000	0,9323490750	0
Sun, 05 Feb 2012 06:48:48 +0000	0,9323490750	+0,016982723
Wed, 28 Dec 2011 19:31:31 +0000	0,9153663520	+0,015779511
Fri, 09 Dec 2011 04:12:11 +0000	0,8995868410	-0,013913183
Mon, 05 Dec 2011 18:42:05 +0000	0,9135000240	-0,007147604
Thu, 24 Nov 2011 09:52:19 +0000	0,9206476280	+0,015266602
Thu, 10 Nov 2011 23:39:08 +0000	0,9053810260	-0,012389875
Wed, 02 Nov 2011 09:30:17 +0000	0,9177709010	+0,012043568
Sat, 24 Sep 2011 10:59:58 +0000	0,9057273330	-0,044180001
Mon, 19 Sep 2011 02:16:14 +0000	0,9499073340	+5,6148
Sat, 03 Sep 2011 06:56:20 +0000	0,9498511860	0
Sat, 03 Sep 2011 02:04:52 +0000	0,9498511860	-0,00644346
Fri, 02 Sep 2011 18:04:52 +0000	0,9562946460	+0,00257347
Fri, 02 Sep 2011 02:02:21 +0000	0,9537211760	+5,7486
Thu, 01 Sep 2011 22:51:19 +0000	0,9536636900	+0,006327953
Thu, 01 Sep 2011 09:50:53 +0000	0,9473357370	+0,001349521
Wed, 31 Aug 2011 14:24:16 +0000	0,9459862160	-0,001326658
Tue, 30 Aug 2011 18:19:51 +0000	0,9473128740	-0,015838118
Thu, 11 Aug 2011 10:54:24 +0000	0,9631509920	+0,009875031
Wed, 10 Aug 2011 20:29:08 +0000	0,9532759610	-0,019657043
Mon, 08 Aug 2011 22:05:16 +0000	0,9729330040	-0,003451071
Sun, 07 Aug 2011 20:15:14 +0000	0,9763840750	0

Please note that BWP to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 17 Mar 2018 03:42:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Swedish krona exchange chart

Note: The Botswana pula to Swedish krona chart allow you to see for free currency exchange rate graph history for the BWP/SEK currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Swedish krona pair for a period of 2413 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.