The exchange rate as of today for BWP/SGD is BWP per SGD, which means that with 100 Botswana pula you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for BWP/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or SGD currencies.

BWP to SGD exchange rate history

Date	Exchange Rate	Variation
Fri, 04 May 2018 16:16:24 +0000	0,1343000000	+0,0002
Fri, 04 May 2018 09:43:49 +0000	0,1341000000	-0,0017
Thu, 12 Apr 2018 04:10:52 +0000	0,1358000000	+0,0067
Wed, 01 Nov 2017 08:36:11 +0000	0,1291000000	0
Mon, 30 Oct 2017 19:22:23 +0000	0,1291000000	+0,0003
Sun, 29 Oct 2017 13:27:46 +0000	0,1288000000	-0,0002
Fri, 27 Oct 2017 18:20:02 +0000	0,1290000000	-0,0007
Thu, 26 Oct 2017 12:09:08 +0000	0,1297000000	-0,0013
Wed, 25 Oct 2017 15:57:16 +0000	0,1310000000	-0,0002
Wed, 25 Oct 2017 07:25:58 +0000	0,1312000000	0
Wed, 25 Oct 2017 04:00:16 +0000	0,1312000000	10
Tue, 24 Oct 2017 21:57:21 +0000	0,1313000000	0
Tue, 24 Oct 2017 01:21:41 +0000	0,1313000000	-0,0003
Mon, 23 Oct 2017 12:49:30 +0000	0,1316000000	0
Sat, 21 Oct 2017 15:04:23 +0000	0,1316000000	+0,0002
Thu, 19 Oct 2017 22:01:16 +0000	0,1314000000	-0,0008
Mon, 16 Oct 2017 21:12:27 +0000	0,1322000000	+0,0007
Sun, 15 Oct 2017 13:49:08 +0000	0,1315000000	-0,0002
Fri, 13 Oct 2017 13:51:41 +0000	0,1317000000	+0,0006
Tue, 10 Oct 2017 00:51:45 +0000	0,1311000000	-0,0001
Sun, 08 Oct 2017 07:48:44 +0000	0,1312000000	0
Sat, 07 Oct 2017 14:15:01 +0000	0,1312000000	0
Sat, 07 Oct 2017 00:54:17 +0000	0,1312000000	-0,0005
Thu, 05 Oct 2017 21:38:34 +0000	0,1317000000	-0,0006
Mon, 25 Sep 2017 01:16:30 +0000	0,1323000000	+0,0002
Sun, 24 Sep 2017 00:58:09 +0000	0,1321000000	0
Sat, 23 Sep 2017 06:46:31 +0000	0,1321000000	0
Fri, 22 Sep 2017 23:47:19 +0000	0,1321000000	-0,0002
Thu, 21 Sep 2017 11:05:58 +0000	0,1323000000	-0,0002
Wed, 20 Sep 2017 20:46:21 +0000	0,1325000000	+0,0005
Wed, 20 Sep 2017 12:46:41 +0000	0,1320000000	-0,0006
Mon, 18 Sep 2017 06:38:59 +0000	0,1326000000	-0,0001
Fri, 15 Sep 2017 02:38:05 +0000	0,1327000000	-0,0014
Thu, 14 Sep 2017 03:03:25 +0000	0,1341000000	-0,0001
Sat, 09 Sep 2017 13:53:53 +0000	0,1342000000	0
Fri, 08 Sep 2017 01:58:41 +0000	0,1342000000	+0,0001
Sun, 03 Sep 2017 00:07:31 +0000	0,1341000000	+0,0004
Thu, 31 Aug 2017 19:58:48 +0000	0,1337000000	10
Tue, 29 Aug 2017 09:43:24 +0000	0,1338000000	+0,0005
Fri, 25 Aug 2017 06:24:32 +0000	0,1333000000	0
Thu, 24 Aug 2017 17:54:13 +0000	0,1333000000	10
Thu, 24 Aug 2017 05:51:33 +0000	0,1334000000	0
Fri, 18 Aug 2017 18:00:42 +0000	0,1334000000	+0,0004
Wed, 16 Aug 2017 21:34:58 +0000	0,1330000000	+0,0001
Tue, 15 Aug 2017 01:48:03 +0000	0,1329000000	+0,0003
Thu, 10 Aug 2017 14:45:48 +0000	0,1326000000	-0,0006
Thu, 03 Aug 2017 10:51:58 +0000	0,1332000000	+0,0003
Wed, 02 Aug 2017 05:11:51 +0000	0,1329000000	-0,0004
Sat, 29 Jul 2017 06:32:34 +0000	0,1333000000	0
Fri, 28 Jul 2017 15:06:24 +0000	0,1333000000	-0,0009
Thu, 27 Jul 2017 17:54:56 +0000	0,1342000000	+0,0001
Thu, 27 Jul 2017 01:14:28 +0000	0,1341000000	+0,0002
Wed, 26 Jul 2017 10:08:08 +0000	0,1339000000	+10
Tue, 25 Jul 2017 17:15:00 +0000	0,1338000000	-0,0003
Mon, 24 Jul 2017 17:56:37 +0000	0,1341000000	+0,0009
Wed, 12 Jul 2017 17:20:33 +0000	0,1332000000	10
Wed, 12 Jul 2017 09:39:46 +0000	0,1333000000	-0,0004
Tue, 11 Jul 2017 01:46:23 +0000	0,1337000000	+0,0003
Mon, 10 Jul 2017 10:23:14 +0000	0,1334000000	+0,0003
Thu, 06 Jul 2017 13:40:49 +0000	0,1331000000	-0,0017
Mon, 03 Jul 2017 05:57:11 +0000	0,1348000000	-0,0007
Sat, 24 Jun 2017 18:26:04 +0000	0,1355000000	+0,0001
Fri, 23 Jun 2017 15:02:01 +0000	0,1354000000	0
Sun, 18 Jun 2017 17:35:57 +0000	0,1354000000	-0,0001
Thu, 15 Jun 2017 04:04:45 +0000	0,1355000000	-0,0003
Wed, 14 Jun 2017 02:10:01 +0000	0,1358000000	+0,0001
Mon, 12 Jun 2017 02:27:37 +0000	0,1357000000	-0,0005
Wed, 07 Jun 2017 22:48:00 +0000	0,1362000000	+0,0009
Sun, 04 Jun 2017 17:43:38 +0000	0,1353000000	0
Sat, 03 Jun 2017 03:49:42 +0000	0,1353000000	10
Fri, 02 Jun 2017 22:47:01 +0000	0,1354000000	+0,0002
Thu, 01 Jun 2017 20:04:26 +0000	0,1352000000	+10
Thu, 01 Jun 2017 10:46:26 +0000	0,1351000000	+0,0003
Tue, 30 May 2017 02:55:25 +0000	0,1348000000	-0,0006
Sat, 27 May 2017 18:35:23 +0000	0,1354000000	0
Sat, 27 May 2017 03:57:19 +0000	0,1354000000	0
Fri, 26 May 2017 19:55:32 +0000	0,1354000000	-0,0002
Thu, 25 May 2017 15:54:05 +0000	0,1356000000	0
Thu, 25 May 2017 01:30:30 +0000	0,1356000000	+0,0017
Tue, 23 May 2017 23:49:43 +0000	0,1339000000	-0,0003
Sat, 20 May 2017 15:51:39 +0000	0,1342000000	0
Sat, 20 May 2017 02:36:40 +0000	0,1342000000	+0,0007
Thu, 18 May 2017 18:33:31 +0000	0,1335000000	-0,0019
Wed, 17 May 2017 01:09:25 +0000	0,1354000000	+0,0008
Mon, 15 May 2017 16:54:20 +0000	0,1346000000	+0,0004
Sat, 06 May 2017 22:02:57 +0000	0,1342000000	+0,0001
Fri, 05 May 2017 04:20:47 +0000	0,1341000000	+0,0003
Tue, 02 May 2017 17:00:51 +0000	0,1338000000	+10
Tue, 02 May 2017 07:09:07 +0000	0,1337000000	-0,0032
Mon, 18 May 2015 19:14:40 +0000	0,1369000000	+0,0007
Mon, 18 May 2015 11:18:51 +0000	0,1362000000	-0,0002
Sun, 17 May 2015 21:48:03 +0000	0,1364000000	-0,0004
Fri, 15 May 2015 14:01:54 +0000	0,1368000000	+0,0009
Wed, 13 May 2015 12:19:25 +0000	0,1359000000	-0,0001
Tue, 12 May 2015 08:51:08 +0000	0,1360000000	-0,0008
Mon, 04 May 2015 01:51:48 +0000	0,1368000000	+0,0005
Fri, 01 May 2015 06:30:11 +0000	0,1363000000	+0,0013
Wed, 29 Apr 2015 05:34:09 +0000	0,1350000000	+0,0003
Tue, 28 Apr 2015 12:20:54 +0000	0,1347000000	+0,0008
Mon, 27 Apr 2015 18:21:23 +0000	0,1339000000	-0,0001
Sun, 26 Apr 2015 09:33:10 +0000	0,1340000000	0
Sat, 25 Apr 2015 07:11:47 +0000	0,1340000000	-0,0005
Thu, 23 Apr 2015 16:14:09 +0000	0,1345000000	-0,0029
Wed, 15 Apr 2015 09:05:40 +0000	0,1374000000	+0,0003
Mon, 13 Apr 2015 13:35:43 +0000	0,1371000000	-0,0006
Sun, 12 Apr 2015 23:31:45 +0000	0,1377000000	0
Sun, 12 Apr 2015 07:42:15 +0000	0,1377000000	0
Sat, 11 Apr 2015 10:36:36 +0000	0,1377000000	-0,0006
Wed, 08 Apr 2015 03:35:53 +0000	0,1383000000	+0,0012
Fri, 03 Apr 2015 22:40:48 +0000	0,1371000000	-0,0026
Wed, 25 Mar 2015 12:45:16 +0000	0,1397000000	+10
Wed, 25 Mar 2015 02:51:42 +0000	0,1396000000	+0,0013
Sun, 22 Mar 2015 20:52:27 +0000	0,1383000000	+0,0005
Tue, 17 Mar 2015 04:02:56 +0000	0,1378000000	-0,0003
Thu, 12 Mar 2015 19:47:23 +0000	0,1381000000	+0,0005
Thu, 12 Mar 2015 13:19:07 +0000	0,1376000000	-0,002
Tue, 10 Mar 2015 08:20:28 +0000	0,1396000000	-0,0015
Sat, 07 Mar 2015 12:05:06 +0000	0,1411000000	0
Sat, 07 Mar 2015 06:18:27 +0000	0,1411000000	+0,0008
Fri, 06 Mar 2015 10:13:19 +0000	0,1403000000	-0,0003
Thu, 05 Mar 2015 23:17:49 +0000	0,1406000000	-0,0011
Wed, 25 Feb 2015 21:23:49 +0000	0,1417000000	+0,0008
Thu, 19 Feb 2015 05:32:44 +0000	0,1409000000	+0,0002
Thu, 19 Feb 2015 02:03:26 +0000	0,1407000000	+0,0006
Sun, 15 Feb 2015 00:00:02 +0000	0,1401000000	-0,0027
Sun, 08 Feb 2015 12:37:42 +0000	0,1428000000	+0,0018
Thu, 05 Feb 2015 20:33:55 +0000	0,1410000000	+0,0018
Tue, 27 Jan 2015 18:49:23 +0000	0,1392000000	+0,0022
Fri, 23 Jan 2015 08:18:11 +0000	0,1370000000	-0,003
Sun, 04 Jan 2015 15:05:50 +0000	0,1400000000	+0,0015
Tue, 30 Dec 2014 20:16:40 +0000	0,1385000000	-0,0003
Tue, 30 Dec 2014 02:39:19 +0000	0,1388000000	+0,0003
Fri, 26 Dec 2014 05:51:24 +0000	0,1385000000	0
Wed, 24 Dec 2014 14:35:13 +0000	0,1385000000	+0,0003
Sat, 20 Dec 2014 07:33:00 +0000	0,1382000000	+0,0012
Tue, 16 Dec 2014 17:40:49 +0000	0,1370000000	-0,0015
Fri, 12 Dec 2014 23:32:55 +0000	0,1385000000	10
Wed, 10 Dec 2014 19:52:52 +0000	0,1386000000	-0,0014
Tue, 09 Dec 2014 01:15:59 +0000	0,1400000000	-0,0023
Tue, 02 Dec 2014 16:21:29 +0000	0,1423000000	+0,0013
Mon, 01 Dec 2014 17:21:47 +0000	0,1410000000	-0,0001
Tue, 25 Nov 2014 23:01:45 +0000	0,1411000000	-0,0007
Tue, 25 Nov 2014 03:17:37 +0000	0,1418000000	-0,0002
Mon, 24 Nov 2014 18:16:04 +0000	0,1420000000	+0,0004
Sun, 23 Nov 2014 23:24:10 +0000	0,1416000000	+0,0024
Sun, 16 Nov 2014 22:07:50 +0000	0,1392000000	+0,0007
Wed, 12 Nov 2014 06:08:12 +0000	0,1385000000	+0,0002
Sun, 09 Nov 2014 15:17:45 +0000	0,1383000000	-0,0023
Wed, 05 Nov 2014 06:57:03 +0000	0,1406000000	+0,0002
Tue, 04 Nov 2014 14:18:54 +0000	0,1404000000	-0,001
Mon, 03 Nov 2014 01:42:54 +0000	0,1414000000	+0,0017
Wed, 29 Oct 2014 04:45:17 +0000	0,1397000000	+0,0002
Sun, 26 Oct 2014 17:11:28 +0000	0,1395000000	+0,0006
Wed, 22 Oct 2014 13:42:44 +0000	0,1389000000	0
Mon, 20 Oct 2014 06:09:33 +0000	0,1389000000	+10
Wed, 15 Oct 2014 14:29:14 +0000	0,1388000000	-0,0007
Wed, 15 Oct 2014 00:18:58 +0000	0,1395000000	+0,0013
Wed, 08 Oct 2014 00:36:57 +0000	0,1382000000	+0,0007
Wed, 01 Oct 2014 19:17:54 +0000	0,1375000000	-0,0008
Sun, 28 Sep 2014 21:59:53 +0000	0,1383000000	0
Fri, 26 Sep 2014 21:57:02 +0000	0,1383000000	10
Mon, 22 Sep 2014 02:24:54 +0000	0,1384000000	-0,0002
Sun, 21 Sep 2014 16:20:36 +0000	0,1386000000	0
Sat, 20 Sep 2014 21:12:14 +0000	0,1386000000	+10
Fri, 19 Sep 2014 20:42:31 +0000	0,1385000000	10
Wed, 17 Sep 2014 10:02:56 +0000	0,1386000000	-0,0018
Mon, 08 Sep 2014 22:31:53 +0000	0,1404000000	+0,0006
Mon, 08 Sep 2014 04:24:11 +0000	0,1398000000	-0,0008
Fri, 05 Sep 2014 06:26:09 +0000	0,1406000000	10
Tue, 02 Sep 2014 05:39:37 +0000	0,1407000000	+0,0004
Mon, 01 Sep 2014 10:26:01 +0000	0,1403000000	-0,0007
Sat, 16 Aug 2014 01:54:39 +0000	0,1410000000	+10
Fri, 15 Aug 2014 11:53:08 +0000	0,1409000000	-0,0002
Thu, 14 Aug 2014 02:47:43 +0000	0,1411000000	0
Tue, 12 Aug 2014 18:09:25 +0000	0,1411000000	+0,0002
Tue, 05 Aug 2014 23:58:22 +0000	0,1409000000	0
Thu, 31 Jul 2014 00:24:25 +0000	0,1409000000	+0,0007
Sun, 27 Jul 2014 14:52:40 +0000	0,1402000000	+10
Fri, 25 Jul 2014 11:14:20 +0000	0,1401000000	0
Tue, 22 Jul 2014 05:32:32 +0000	0,1401000000	0
Fri, 18 Jul 2014 12:27:13 +0000	0,1401000000	-0,0005
Wed, 16 Jul 2014 05:10:38 +0000	0,1406000000	+0,0004
Fri, 11 Jul 2014 15:43:07 +0000	0,1402000000	+10
Wed, 09 Jul 2014 01:50:29 +0000	0,1401000000	-0,0005
Fri, 04 Jul 2014 04:12:29 +0000	0,1406000000	-0,0015
Fri, 27 Jun 2014 04:28:26 +0000	0,1421000000	0
Tue, 24 Jun 2014 09:56:10 +0000	0,1421000000	+0,001
Tue, 17 Jun 2014 22:59:29 +0000	0,1411000000	-0,0002
Mon, 16 Jun 2014 02:50:11 +0000	0,1413000000	-0,001
Sun, 08 Jun 2014 09:46:49 +0000	0,1423000000	-0,0026
Tue, 03 Jun 2014 03:44:09 +0000	0,1449000000	+0,0005
Mon, 26 May 2014 22:00:14 +0000	0,1444000000	+0,0004
Sun, 25 May 2014 07:39:49 +0000	0,1440000000	0
Sat, 10 May 2014 02:46:39 +0000	0,1440000000	+0,0007
Mon, 05 May 2014 09:21:01 +0000	0,1433000000	+0,0001
Tue, 29 Apr 2014 11:50:33 +0000	0,1432000000	0
Fri, 18 Apr 2014 16:48:03 +0000	0,1432000000	+0,0019
Mon, 14 Apr 2014 06:32:23 +0000	0,1413000000	-0,002
Fri, 11 Apr 2014 09:09:08 +0000	0,1433000000	-0,0003
Mon, 07 Apr 2014 23:57:24 +0000	0,1436000000	+0,0009
Sat, 05 Apr 2014 04:18:29 +0000	0,1427000000	-0,0005
Thu, 03 Apr 2014 19:56:43 +0000	0,1432000000	+10
Sat, 29 Mar 2014 09:00:57 +0000	0,1431000000	0
Fri, 28 Mar 2014 22:59:22 +0000	0,1431000000	+0,0007
Sun, 23 Mar 2014 22:30:22 +0000	0,1424000000	0
Sat, 22 Mar 2014 21:31:57 +0000	0,1424000000	0
Sat, 22 Mar 2014 06:41:16 +0000	0,1424000000	-0,0003
Thu, 20 Mar 2014 23:21:30 +0000	0,1427000000	-0,0004
Thu, 20 Mar 2014 09:39:28 +0000	0,1431000000	10
Mon, 10 Mar 2014 18:37:05 +0000	0,1432000000	-0,0012
Sat, 08 Mar 2014 09:29:09 +0000	0,1444000000	+0,0007
Fri, 07 Mar 2014 13:01:20 +0000	0,1437000000	+0,0003
Thu, 06 Mar 2014 14:04:31 +0000	0,1434000000	+0,0005
Mon, 03 Mar 2014 09:14:27 +0000	0,1429000000	-0,0006
Sun, 02 Mar 2014 21:39:36 +0000	0,1435000000	+0,0031
Thu, 20 Feb 2014 14:55:51 +0000	0,1404000000	-0,0011
Tue, 18 Feb 2014 13:21:29 +0000	0,1415000000	+0,0011
Mon, 10 Feb 2014 17:44:13 +0000	0,1404000000	+10
Sat, 08 Feb 2014 03:05:33 +0000	0,1403000000	+0,0003
Thu, 30 Jan 2014 15:05:13 +0000	0,1400000000	-0,0006
Mon, 27 Jan 2014 11:18:56 +0000	0,1406000000	-0,0019
Sun, 19 Jan 2014 00:01:04 +0000	0,1425000000	-0,0023
Wed, 08 Jan 2014 02:45:03 +0000	0,1448000000	0
Sat, 21 Dec 2013 23:48:46 +0000	0,1448000000	-0,0006
Thu, 19 Dec 2013 08:41:47 +0000	0,1454000000	+0,0005
Tue, 17 Dec 2013 16:32:42 +0000	0,1449000000	+10
Mon, 16 Dec 2013 19:52:11 +0000	0,1448000000	+0,0008
Tue, 10 Dec 2013 06:15:42 +0000	0,1440000000	+0,0011
Sat, 07 Dec 2013 11:39:58 +0000	0,1429000000	-0,0024
Fri, 29 Nov 2013 22:20:11 +0000	0,1453000000	-0,000965871
Mon, 04 Nov 2013 05:23:08 +0000	0,1462658710	-0,001175038
Sat, 19 Oct 2013 21:01:34 +0000	0,1474409090	-0,000499965
Fri, 27 Sep 2013 19:36:30 +0000	0,1479408740	0
Thu, 26 Sep 2013 04:21:18 +0000	0,1479408740	-0,000321841
Wed, 25 Sep 2013 16:33:13 +0000	0,1482627150	+0,000874716
Tue, 24 Sep 2013 10:12:56 +0000	0,1473879990	-0,000825057
Sun, 22 Sep 2013 10:44:45 +0000	0,1482130560	-0,000724514
Thu, 12 Sep 2013 04:47:18 +0000	0,1489375700	+0,002533088
Sat, 31 Aug 2013 11:45:28 +0000	0,1464044820	-0,001976653
Sat, 17 Aug 2013 12:54:11 +0000	0,1483811350	-0,000862377
Wed, 07 Aug 2013 17:25:04 +0000	0,1492435120	3,0525
Wed, 31 Jul 2013 15:38:14 +0000	0,1492740370	+0,000145554
Sun, 28 Jul 2013 17:15:09 +0000	0,1491284830	+0,001423226
Wed, 24 Jul 2013 04:11:42 +0000	0,1477052570	+0,0011567
Sat, 06 Jul 2013 05:23:17 +0000	0,1465485570	-0,001263707
Mon, 01 Jul 2013 11:32:12 +0000	0,1478122640	+0,000699776
Wed, 26 Jun 2013 13:15:57 +0000	0,1471124880	+0,000636944
Fri, 21 Jun 2013 23:11:48 +0000	0,1464755440	-0,000704101
Tue, 18 Jun 2013 20:18:32 +0000	0,1471796450	+0,002002268
Sat, 08 Jun 2013 03:04:25 +0000	0,1451773770	-0,00396665
Mon, 27 May 2013 21:14:44 +0000	0,1491440270	-0,00083751
Sun, 26 May 2013 04:21:31 +0000	0,1499815370	5,6725
Tue, 21 May 2013 10:00:39 +0000	0,1500382620	7,7429
Mon, 20 May 2013 20:11:41 +0000	0,1501156910	-0,000337712
Wed, 15 May 2013 01:34:05 +0000	0,1504534030	-0,001139061
Sat, 11 May 2013 02:23:52 +0000	0,1515924640	-0,001336684
Sun, 05 May 2013 20:07:07 +0000	0,1529291480	+0,001593836
Mon, 29 Apr 2013 00:36:16 +0000	0,1513353120	+0,001275065
Sat, 20 Apr 2013 19:46:47 +0000	0,1500602470	-0,000224811
Sun, 31 Mar 2013 09:09:28 +0000	0,1502850580	+8,2259
Wed, 27 Mar 2013 20:01:05 +0000	0,1502027990	+2,553
Tue, 26 Mar 2013 17:59:03 +0000	0,1502002460	-0,002385744
Tue, 05 Mar 2013 03:28:49 +0000	0,1525859900	-0,001780082
Tue, 26 Feb 2013 02:02:50 +0000	0,1543660720	+0,000444928
Thu, 21 Feb 2013 18:57:25 +0000	0,1539211440	-0,001666158
Tue, 19 Feb 2013 20:10:13 +0000	0,1555873020	0
Sun, 17 Feb 2013 01:48:22 +0000	0,1555873020	0
Fri, 15 Feb 2013 17:08:48 +0000	0,1555873020	+0,0006648
Thu, 14 Feb 2013 15:07:56 +0000	0,1549225020	+0,000580487
Wed, 13 Feb 2013 21:54:58 +0000	0,1543420150	-0,00012534
Tue, 12 Feb 2013 16:39:36 +0000	0,1544673550	-0,000296305
Mon, 11 Feb 2013 16:18:03 +0000	0,1547636600	-0,001415205
Mon, 04 Feb 2013 06:27:01 +0000	0,1561788650	+0,003656373
Tue, 29 Jan 2013 11:37:19 +0000	0,1525224920	-0,002663585
Sun, 13 Jan 2013 15:55:01 +0000	0,1551860770	-0,001808802
Thu, 03 Jan 2013 20:44:27 +0000	0,1569948790	+3,8514
Wed, 02 Jan 2013 08:04:45 +0000	0,1569563650	+0,003307821
Thu, 06 Dec 2012 14:02:53 +0000	0,1536485440	+0,000337827
Wed, 14 Nov 2012 13:51:56 +0000	0,1533107170	-0,000323165
Tue, 13 Nov 2012 15:04:54 +0000	0,1536338820	-0,000733919
Mon, 12 Nov 2012 14:36:33 +0000	0,1543678010	-0,000879863
Wed, 31 Oct 2012 09:52:33 +0000	0,1552476640	-0,001901138
Thu, 20 Sep 2012 09:28:41 +0000	0,1571488020	-0,003824014
Wed, 12 Sep 2012 16:33:08 +0000	0,1609728160	-0,000391319
Sun, 19 Aug 2012 02:10:06 +0000	0,1613641350	-0,000482702
Sun, 22 Jul 2012 19:28:33 +0000	0,1618468370	-0,003724029
Wed, 04 Jul 2012 13:01:15 +0000	0,1655708660	+0,001935526
Thu, 28 Jun 2012 17:39:18 +0000	0,1636353400	-0,000933236
Mon, 18 Jun 2012 20:23:07 +0000	0,1645685760	+0,001233803
Sun, 17 Jun 2012 16:56:29 +0000	0,1633347730	0
Sat, 16 Jun 2012 18:05:42 +0000	0,1633347730	-0,000335726
Fri, 15 Jun 2012 13:15:43 +0000	0,1636704990	-0,000758709
Thu, 14 Jun 2012 07:02:41 +0000	0,1644292080	+0,00090407
Thu, 31 May 2012 06:29:58 +0000	0,1635251380	-0,005132506
Sun, 29 Apr 2012 19:54:38 +0000	0,1686576440	-0,001977497
Wed, 04 Apr 2012 16:53:41 +0000	0,1706351410	-0,003600569
Fri, 24 Feb 2012 19:25:11 +0000	0,1742357100	+0,001610626
Thu, 23 Feb 2012 01:27:31 +0000	0,1726250840	-0,000690959
Tue, 07 Feb 2012 02:06:28 +0000	0,1733160430	+0,002298132
Wed, 25 Jan 2012 07:14:38 +0000	0,1710179110	-0,002207529
Sat, 10 Dec 2011 07:12:34 +0000	0,1732254400	4,0331
Wed, 07 Dec 2011 04:36:51 +0000	0,1732657710	-0,00084349
Tue, 06 Dec 2011 02:13:32 +0000	0,1741092610	-0,002651031
Wed, 16 Nov 2011 02:18:58 +0000	0,1767602920	+0,003400249
Mon, 24 Oct 2011 10:20:59 +0000	0,1733600430	-0,000440871
Sun, 23 Oct 2011 07:19:01 +0000	0,1738009140	-0,003319067
Wed, 28 Sep 2011 03:08:21 +0000	0,1771199810	+0,001118724
Tue, 27 Sep 2011 18:45:24 +0000	0,1760012570	+0,001328654
Fri, 23 Sep 2011 00:56:16 +0000	0,1746726030	-0,003419209
Tue, 20 Sep 2011 12:42:25 +0000	0,1780918120	+7,9746
Tue, 06 Sep 2011 04:49:49 +0000	0,1780120660	-0,001892009
Mon, 05 Sep 2011 05:06:39 +0000	0,1799040750	+0,000446225
Wed, 31 Aug 2011 23:06:22 +0000	0,1794578500	+0,002270616
Sat, 27 Aug 2011 10:54:47 +0000	0,1771872340	-0,00010939
Fri, 26 Aug 2011 09:17:12 +0000	0,1772966240	-0,008768012
Sun, 14 Aug 2011 14:12:41 +0000	0,1860646360	+0,007666324
Sat, 13 Aug 2011 10:28:37 +0000	0,1783983120	+0,001217627
Thu, 11 Aug 2011 20:01:37 +0000	0,1771806850	-0,001518732
Thu, 11 Aug 2011 11:10:57 +0000	0,1786994170	-0,001292257
Wed, 10 Aug 2011 19:47:13 +0000	0,1799916740	-0,003616645
Fri, 05 Aug 2011 12:04:51 +0000	0,1836083190	0

Please note that BWP to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 04 May 2018 16:16:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Singapore dollar exchange chart

Note: The Botswana pula to Singapore dollar chart allow you to see for free currency exchange rate graph history for the BWP/SGD currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Singapore dollar pair for a period of 2464 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.