The exchange rate as of today for BWP/SVC is BWP per SVC, which means that with 100 Botswana pula you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for BWP/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or SVC currencies.

BWP to SVC exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 22:57:08 +0000	0,8828000000	-0,0293
Sun, 18 Mar 2018 05:22:38 +0000	0,9121000000	-0,0029
Wed, 14 Mar 2018 15:34:33 +0000	0,9150000000	+0,0851
Wed, 01 Nov 2017 08:36:12 +0000	0,8299000000	+0,0035
Sun, 29 Oct 2017 13:27:46 +0000	0,8264000000	0
Sat, 28 Oct 2017 10:42:36 +0000	0,8264000000	0
Fri, 27 Oct 2017 11:09:46 +0000	0,8264000000	-0,007
Fri, 27 Oct 2017 03:01:03 +0000	0,8334000000	-0,0088
Thu, 26 Oct 2017 04:57:41 +0000	0,8422000000	0
Wed, 25 Oct 2017 16:18:54 +0000	0,8422000000	-0,0008
Wed, 25 Oct 2017 06:35:16 +0000	0,8430000000	0
Tue, 24 Oct 2017 10:49:44 +0000	0,8430000000	-0,0035
Fri, 20 Oct 2017 17:22:17 +0000	0,8465000000	-0,0053
Thu, 19 Oct 2017 06:26:07 +0000	0,8518000000	-0,0044
Tue, 17 Oct 2017 03:50:35 +0000	0,8562000000	+0,0027
Mon, 16 Oct 2017 03:09:05 +0000	0,8535000000	0
Sun, 15 Oct 2017 21:51:37 +0000	0,8535000000	0
Sat, 14 Oct 2017 21:11:09 +0000	0,8535000000	0
Sat, 14 Oct 2017 14:29:09 +0000	0,8535000000	+0,0113
Tue, 10 Oct 2017 00:51:44 +0000	0,8422000000	0
Sun, 08 Oct 2017 07:48:44 +0000	0,8422000000	0
Sat, 07 Oct 2017 23:39:44 +0000	0,8422000000	0
Sat, 07 Oct 2017 18:33:42 +0000	0,8422000000	0
Fri, 06 Oct 2017 18:52:54 +0000	0,8422000000	-0,0026
Thu, 05 Oct 2017 21:38:33 +0000	0,8448000000	-0,0044
Sun, 01 Oct 2017 11:21:59 +0000	0,8492000000	0
Sat, 30 Sep 2017 00:05:18 +0000	0,8492000000	-0,0026
Thu, 28 Sep 2017 05:05:12 +0000	0,8518000000	-0,0079
Wed, 20 Sep 2017 23:00:14 +0000	0,8597000000	-0,0009
Tue, 19 Sep 2017 20:34:04 +0000	0,8606000000	0
Tue, 19 Sep 2017 17:27:09 +0000	0,8606000000	-0,0026
Tue, 19 Sep 2017 02:11:46 +0000	0,8632000000	0
Mon, 18 Sep 2017 14:56:59 +0000	0,8632000000	0
Sun, 17 Sep 2017 04:14:49 +0000	0,8632000000	0
Fri, 15 Sep 2017 13:47:33 +0000	0,8632000000	+0,0009
Fri, 15 Sep 2017 07:28:37 +0000	0,8623000000	0
Fri, 15 Sep 2017 02:20:42 +0000	0,8623000000	-0,0103
Thu, 07 Sep 2017 20:04:57 +0000	0,8726000000	+0,0092
Mon, 04 Sep 2017 10:34:56 +0000	0,8634000000	-0,0021
Sun, 03 Sep 2017 21:05:57 +0000	0,8655000000	0
Sun, 03 Sep 2017 04:34:22 +0000	0,8655000000	0
Sun, 03 Sep 2017 00:06:35 +0000	0,8655000000	0
Fri, 01 Sep 2017 23:20:58 +0000	0,8655000000	+0,0043
Wed, 30 Aug 2017 04:59:17 +0000	0,8612000000	+0,003
Thu, 24 Aug 2017 00:52:26 +0000	0,8582000000	+0,0019
Sun, 20 Aug 2017 16:49:21 +0000	0,8563000000	0
Sun, 20 Aug 2017 09:34:49 +0000	0,8563000000	0
Sat, 19 Aug 2017 22:58:34 +0000	0,8563000000	0
Sat, 19 Aug 2017 16:12:20 +0000	0,8563000000	0
Fri, 18 Aug 2017 13:51:53 +0000	0,8563000000	+0,0023
Thu, 17 Aug 2017 20:51:50 +0000	0,8540000000	-0,0003
Wed, 16 Aug 2017 18:21:18 +0000	0,8543000000	+0,0019
Wed, 16 Aug 2017 01:28:21 +0000	0,8524000000	+0,0033
Sat, 12 Aug 2017 06:51:48 +0000	0,8491000000	0
Fri, 11 Aug 2017 17:45:41 +0000	0,8491000000	-0,0021
Thu, 10 Aug 2017 13:26:55 +0000	0,8512000000	+0,0024
Wed, 09 Aug 2017 16:08:05 +0000	0,8488000000	-0,0028
Tue, 08 Aug 2017 02:38:28 +0000	0,8516000000	-0,0032
Tue, 01 Aug 2017 22:40:14 +0000	0,8548000000	-0,0009
Tue, 01 Aug 2017 19:29:45 +0000	0,8557000000	-0,0039
Sun, 30 Jul 2017 19:46:03 +0000	0,8596000000	-0,005
Mon, 24 Jul 2017 06:12:22 +0000	0,8646000000	+0,0028
Sat, 22 Jul 2017 16:28:54 +0000	0,8618000000	0
Sat, 22 Jul 2017 13:23:35 +0000	0,8618000000	0
Sat, 22 Jul 2017 05:58:11 +0000	0,8618000000	0
Fri, 21 Jul 2017 22:25:20 +0000	0,8618000000	0
Fri, 21 Jul 2017 14:30:50 +0000	0,8618000000	+0,0011
Wed, 19 Jul 2017 15:50:48 +0000	0,8607000000	+0,0002
Tue, 18 Jul 2017 16:26:02 +0000	0,8605000000	+0,0156
Wed, 12 Jul 2017 11:03:23 +0000	0,8449000000	+0,0019
Sun, 09 Jul 2017 21:01:11 +0000	0,8430000000	0
Sun, 09 Jul 2017 02:18:07 +0000	0,8430000000	-0,0028
Fri, 07 Jul 2017 02:23:54 +0000	0,8458000000	+0,0018
Thu, 06 Jul 2017 09:56:33 +0000	0,8440000000	-0,012
Mon, 03 Jul 2017 03:43:32 +0000	0,8560000000	+0,0013
Fri, 30 Jun 2017 21:03:52 +0000	0,8547000000	-0,0041
Thu, 29 Jun 2017 22:22:39 +0000	0,8588000000	+0,0024
Thu, 29 Jun 2017 06:18:17 +0000	0,8564000000	+0,001
Wed, 28 Jun 2017 12:47:08 +0000	0,8554000000	+0,0008
Sat, 24 Jun 2017 23:28:43 +0000	0,8546000000	+0,0038
Thu, 22 Jun 2017 21:57:34 +0000	0,8508000000	+0,0014
Tue, 20 Jun 2017 21:21:31 +0000	0,8494000000	-0,0074
Sun, 18 Jun 2017 16:42:13 +0000	0,8568000000	0
Sat, 17 Jun 2017 23:15:27 +0000	0,8568000000	0
Sat, 17 Jun 2017 17:49:07 +0000	0,8568000000	0
Sat, 17 Jun 2017 06:48:42 +0000	0,8568000000	-0,0045
Thu, 15 Jun 2017 04:04:54 +0000	0,8613000000	+0,0009
Wed, 14 Jun 2017 22:49:41 +0000	0,8604000000	+0,0004
Tue, 13 Jun 2017 20:33:57 +0000	0,8600000000	+0,0012
Wed, 07 Jun 2017 20:14:03 +0000	0,8588000000	+10
Tue, 06 Jun 2017 17:07:30 +0000	0,8587000000	+0,001
Sun, 04 Jun 2017 13:50:20 +0000	0,8577000000	0
Sun, 04 Jun 2017 09:49:36 +0000	0,8577000000	+0,0046
Thu, 01 Jun 2017 19:26:03 +0000	0,8531000000	+0,0028
Tue, 30 May 2017 09:42:09 +0000	0,8503000000	-0,0026
Mon, 29 May 2017 23:19:10 +0000	0,8529000000	-0,0045
Sun, 28 May 2017 09:22:39 +0000	0,8574000000	0
Sat, 27 May 2017 01:19:10 +0000	0,8574000000	+0,0005
Thu, 25 May 2017 17:14:05 +0000	0,8569000000	+0,0149
Wed, 24 May 2017 10:20:15 +0000	0,8420000000	-0,0044
Tue, 23 May 2017 16:08:23 +0000	0,8464000000	-0,0014
Wed, 17 May 2017 20:39:46 +0000	0,8478000000	+0,0044
Tue, 16 May 2017 05:10:13 +0000	0,8434000000	+0,0042
Mon, 15 May 2017 03:51:53 +0000	0,8392000000	-0,0003
Sun, 14 May 2017 08:54:28 +0000	0,8395000000	0
Sat, 13 May 2017 00:48:31 +0000	0,8395000000	+0,0066
Thu, 11 May 2017 06:30:16 +0000	0,8329000000	-0,0032
Sat, 06 May 2017 22:02:57 +0000	0,8361000000	+0,0031
Fri, 05 May 2017 21:18:47 +0000	0,8330000000	-0,0062
Tue, 02 May 2017 15:10:25 +0000	0,8392000000	+0,0006
Tue, 02 May 2017 07:09:09 +0000	0,8386000000	0
Tue, 02 May 2017 02:43:43 +0000	0,8386000000	-0,0607
Sat, 23 May 2015 12:25:28 +0000	0,8993000000	0
Fri, 22 May 2015 16:19:32 +0000	0,8993000000	-0,0039
Sat, 16 May 2015 10:15:10 +0000	0,9032000000	+0,0126
Sat, 09 May 2015 04:04:34 +0000	0,8906000000	-0,0026
Wed, 06 May 2015 07:09:54 +0000	0,8932000000	-0,0074
Fri, 01 May 2015 12:30:14 +0000	0,9006000000	+0,0215
Sun, 26 Apr 2015 05:08:44 +0000	0,8791000000	0
Sat, 25 Apr 2015 18:35:22 +0000	0,8791000000	-0,0086
Fri, 17 Apr 2015 11:37:03 +0000	0,8877000000	+0,0143
Mon, 13 Apr 2015 13:14:56 +0000	0,8734000000	-0,007
Fri, 10 Apr 2015 20:16:28 +0000	0,8804000000	-0,0075
Fri, 03 Apr 2015 22:40:54 +0000	0,8879000000	+0,0054
Mon, 23 Mar 2015 06:27:27 +0000	0,8825000000	+0,0149
Wed, 18 Mar 2015 18:56:16 +0000	0,8676000000	+0,0029
Mon, 16 Mar 2015 14:39:15 +0000	0,8647000000	+10
Sun, 15 Mar 2015 12:03:20 +0000	0,8646000000	0
Sat, 14 Mar 2015 09:57:41 +0000	0,8646000000	0
Fri, 13 Mar 2015 21:07:44 +0000	0,8646000000	-0,0094
Fri, 13 Mar 2015 00:58:55 +0000	0,8740000000	-0,0215
Sun, 08 Mar 2015 02:31:39 +0000	0,8955000000	+0,0009
Fri, 06 Mar 2015 08:18:03 +0000	0,8946000000	-0,0142
Sat, 21 Feb 2015 04:30:27 +0000	0,9088000000	+0,0037
Wed, 18 Feb 2015 19:53:08 +0000	0,9051000000	-0,0041
Mon, 16 Feb 2015 14:36:58 +0000	0,9092000000	+0,0046
Sun, 15 Feb 2015 20:06:13 +0000	0,9046000000	-0,013
Thu, 05 Feb 2015 20:34:07 +0000	0,9176000000	+0,0085
Fri, 23 Jan 2015 15:33:49 +0000	0,9091000000	-0,0048
Sun, 18 Jan 2015 20:19:48 +0000	0,9139000000	+0,0047
Sat, 10 Jan 2015 10:22:22 +0000	0,9092000000	-0,0106
Sat, 03 Jan 2015 13:42:42 +0000	0,9198000000	+0,0036
Tue, 30 Dec 2014 20:16:37 +0000	0,9162000000	10
Fri, 26 Dec 2014 12:41:49 +0000	0,9163000000	0
Fri, 26 Dec 2014 05:51:19 +0000	0,9163000000	-0,0027
Sat, 20 Dec 2014 07:32:59 +0000	0,9190000000	-0,0036
Thu, 18 Dec 2014 20:11:13 +0000	0,9226000000	+0,0048
Wed, 17 Dec 2014 23:17:39 +0000	0,9178000000	-0,0045
Fri, 12 Dec 2014 03:32:11 +0000	0,9223000000	-0,002
Tue, 09 Dec 2014 01:00:07 +0000	0,9243000000	-0,0264
Tue, 02 Dec 2014 16:20:37 +0000	0,9507000000	+0,0008
Sat, 29 Nov 2014 19:46:57 +0000	0,9499000000	-0,0035
Mon, 24 Nov 2014 06:36:56 +0000	0,9534000000	0
Sun, 23 Nov 2014 08:33:10 +0000	0,9534000000	0
Sun, 23 Nov 2014 01:09:46 +0000	0,9534000000	+0,014
Mon, 17 Nov 2014 02:02:01 +0000	0,9394000000	0
Sun, 16 Nov 2014 03:47:42 +0000	0,9394000000	0
Sat, 15 Nov 2014 16:51:06 +0000	0,9394000000	-0,0026
Wed, 12 Nov 2014 17:45:31 +0000	0,9420000000	+0,0035
Sat, 08 Nov 2014 19:33:50 +0000	0,9385000000	-0,0132
Wed, 05 Nov 2014 06:57:09 +0000	0,9517000000	-0,0087
Mon, 03 Nov 2014 01:42:56 +0000	0,9604000000	-0,0053
Wed, 29 Oct 2014 09:12:25 +0000	0,9657000000	+0,0053
Wed, 29 Oct 2014 04:45:16 +0000	0,9604000000	+0,0035
Sun, 26 Oct 2014 17:11:26 +0000	0,9569000000	+0,0008
Wed, 22 Oct 2014 13:42:46 +0000	0,9561000000	+0,0018
Mon, 20 Oct 2014 06:09:34 +0000	0,9543000000	-0,0009
Fri, 17 Oct 2014 05:39:18 +0000	0,9552000000	+0,0079
Wed, 08 Oct 2014 05:52:06 +0000	0,9473000000	-0,0009
Sat, 04 Oct 2014 04:23:32 +0000	0,9482000000	-0,0008
Sun, 28 Sep 2014 21:59:50 +0000	0,9490000000	0
Fri, 26 Sep 2014 21:56:59 +0000	0,9490000000	-0,0079
Mon, 22 Sep 2014 02:24:56 +0000	0,9569000000	0
Sun, 21 Sep 2014 16:03:51 +0000	0,9569000000	0
Fri, 19 Sep 2014 20:42:33 +0000	0,9569000000	-0,0044
Wed, 17 Sep 2014 10:06:03 +0000	0,9613000000	0
Tue, 16 Sep 2014 14:04:26 +0000	0,9613000000	-0,0009
Sun, 14 Sep 2014 12:21:06 +0000	0,9622000000	-0,0131
Mon, 08 Sep 2014 21:06:39 +0000	0,9753000000	-0,007
Mon, 01 Sep 2014 21:06:22 +0000	0,9823000000	-0,0061
Fri, 22 Aug 2014 17:27:36 +0000	0,9884000000	0
Tue, 19 Aug 2014 17:38:47 +0000	0,9884000000	-0,0018
Sun, 17 Aug 2014 03:45:02 +0000	0,9902000000	+0,0018
Thu, 14 Aug 2014 02:47:54 +0000	0,9884000000	+0,0017
Tue, 12 Aug 2014 18:09:07 +0000	0,9867000000	+0,0062
Sun, 10 Aug 2014 10:44:36 +0000	0,9805000000	-0,0018
Fri, 08 Aug 2014 05:01:26 +0000	0,9823000000	-0,0052
Tue, 05 Aug 2014 23:58:10 +0000	0,9875000000	0
Thu, 24 Jul 2014 21:19:01 +0000	0,9875000000	-0,0009
Wed, 16 Jul 2014 05:02:49 +0000	0,9884000000	-0,0026
Fri, 11 Jul 2014 07:28:21 +0000	0,9910000000	0
Wed, 09 Jul 2014 13:08:55 +0000	0,9910000000	+0,0035
Sat, 05 Jul 2014 18:08:25 +0000	0,9875000000	-0,0079
Fri, 27 Jun 2014 04:55:53 +0000	0,9954000000	0
Tue, 24 Jun 2014 09:08:12 +0000	0,9954000000	+0,0079
Fri, 20 Jun 2014 16:58:11 +0000	0,9875000000	-0,003
Fri, 06 Jun 2014 13:15:15 +0000	0,9905000000	+0,0026
Thu, 05 Jun 2014 11:30:27 +0000	0,9879000000	-0,0183
Sun, 25 May 2014 07:40:00 +0000	1,0062000000	-0,0018
Thu, 22 May 2014 20:31:37 +0000	1,0080000000	-0,0009
Sun, 11 May 2014 14:35:40 +0000	1,0089000000	+0,0149
Sun, 27 Apr 2014 11:25:47 +0000	0,9940000000	-0,0018
Wed, 23 Apr 2014 16:43:00 +0000	0,9958000000	+0,0036
Sat, 05 Apr 2014 04:18:32 +0000	0,9922000000	-0,0018
Wed, 02 Apr 2014 08:57:33 +0000	0,9940000000	0
Mon, 31 Mar 2014 10:10:48 +0000	0,9940000000	+0,0026
Thu, 27 Mar 2014 20:50:02 +0000	0,9914000000	+0,0096
Thu, 20 Mar 2014 09:39:30 +0000	0,9818000000	-0,0078
Sat, 15 Mar 2014 08:24:28 +0000	0,9896000000	+0,0017
Thu, 13 Mar 2014 01:22:51 +0000	0,9879000000	-0,0043
Thu, 06 Mar 2014 14:04:41 +0000	0,9922000000	+0,0043
Wed, 05 Mar 2014 11:03:10 +0000	0,9879000000	+0,0018
Mon, 03 Mar 2014 22:40:21 +0000	0,9861000000	-0,0044
Sun, 02 Mar 2014 18:36:01 +0000	0,9905000000	+0,0201
Thu, 20 Feb 2014 12:31:57 +0000	0,9704000000	-0,0114
Tue, 18 Feb 2014 13:37:20 +0000	0,9818000000	+0,0088
Fri, 07 Feb 2014 18:08:02 +0000	0,9730000000	+0,0079
Mon, 03 Feb 2014 13:51:04 +0000	0,9651000000	+0,0017
Mon, 27 Jan 2014 11:19:27 +0000	0,9634000000	-0,0259
Wed, 08 Jan 2014 01:58:31 +0000	0,9893000000	-0,0009
Sat, 04 Jan 2014 18:35:58 +0000	0,9902000000	-0,0123
Sun, 22 Dec 2013 04:36:18 +0000	1,0025000000	-0,0043
Thu, 19 Dec 2013 00:52:38 +0000	1,0068000000	-0,0035
Mon, 16 Dec 2013 19:52:25 +0000	1,0103000000	+0,004
Thu, 12 Dec 2013 08:03:12 +0000	1,0063000000	-0,0014
Mon, 09 Dec 2013 23:06:39 +0000	1,0077000000	+0,0076
Sat, 07 Dec 2013 11:42:18 +0000	1,0001000000	-0,02889743
Thu, 31 Oct 2013 22:20:24 +0000	1,0289974300	-0,01224997
Sat, 19 Oct 2013 20:57:25 +0000	1,0412474000	+0,00962498
Thu, 03 Oct 2013 22:51:42 +0000	1,0316224200	0
Sat, 28 Sep 2013 21:00:41 +0000	1,0316224200	+0,000875
Tue, 24 Sep 2013 22:30:06 +0000	1,0307474200	-0,00349999
Mon, 23 Sep 2013 22:22:59 +0000	1,0342474100	-0,00175
Sun, 22 Sep 2013 11:01:41 +0000	1,0359974100	+0,01312497
Wed, 11 Sep 2013 20:43:37 +0000	1,0228724400	+0,01312496
Sun, 25 Aug 2013 02:27:53 +0000	1,0097474800	-0,01312496
Sat, 17 Aug 2013 20:34:49 +0000	1,0228724400	-0,00699999
Wed, 07 Aug 2013 20:56:34 +0000	1,0298724300	+0,00612499
Sun, 04 Aug 2013 18:52:59 +0000	1,0237474400	-0,00349999
Wed, 31 Jul 2013 22:25:12 +0000	1,0272474300	+0,000875
Mon, 29 Jul 2013 11:53:16 +0000	1,0263724300	-0,00612499
Sat, 27 Jul 2013 07:55:49 +0000	1,0324974200	+0,01049997
Sun, 21 Jul 2013 13:57:49 +0000	1,0219974500	+0,01137498
Fri, 05 Jul 2013 15:15:58 +0000	1,0106224700	-0,01049998
Sun, 30 Jun 2013 11:21:45 +0000	1,0211224500	0
Sun, 30 Jun 2013 01:47:12 +0000	1,0211224500	+0,00437499
Fri, 28 Jun 2013 01:27:41 +0000	1,0167474600	+0,01049998
Fri, 21 Jun 2013 23:11:50 +0000	1,0062474800	+0,00087499
Wed, 12 Jun 2013 00:57:36 +0000	1,0053724900	-0,00612498
Tue, 11 Jun 2013 01:50:56 +0000	1,0114974700	-0,00612499
Sun, 09 Jun 2013 12:54:58 +0000	1,0176224600	0
Sat, 08 Jun 2013 03:04:25 +0000	1,0176224600	-0,00612498
Fri, 07 Jun 2013 18:52:46 +0000	1,0237474400	-0,01312497
Mon, 27 May 2013 21:14:45 +0000	1,0368724100	-0,00962497
Tue, 21 May 2013 10:40:05 +0000	1,0464973800	-0,01399997
Tue, 21 May 2013 06:33:40 +0000	1,0604973500	+0,01312497
Mon, 20 May 2013 20:43:44 +0000	1,0473723800	-0,01574996
Wed, 15 May 2013 01:04:16 +0000	1,0631223400	-0,00787498
Fri, 03 May 2013 12:30:33 +0000	1,0709973200	-0,01487497
Sat, 13 Apr 2013 13:42:47 +0000	1,0858722900	+0,02537494
Fri, 12 Apr 2013 04:10:31 +0000	1,0604973500	-0,01312497
Sun, 07 Apr 2013 17:21:25 +0000	1,0736223200	+0,01662496
Sun, 24 Mar 2013 10:57:25 +0000	1,0569973600	-0,00349999
Thu, 14 Mar 2013 06:22:28 +0000	1,0604973500	-0,02537494
Thu, 21 Feb 2013 23:36:11 +0000	1,0858722900	-0,01574996
Mon, 18 Feb 2013 15:34:32 +0000	1,1016222500	0
Sun, 17 Feb 2013 01:48:13 +0000	1,1016222500	0
Fri, 15 Feb 2013 17:12:43 +0000	1,1016222500	+0,00612499
Thu, 14 Feb 2013 15:08:21 +0000	1,0954972600	+0,00524999
Wed, 13 Feb 2013 21:38:22 +0000	1,0902472700	-0,00175
Mon, 11 Feb 2013 16:18:13 +0000	1,0919972700	-0,00262499
Sun, 10 Feb 2013 10:43:57 +0000	1,0946222600	+0,00699998
Sat, 02 Feb 2013 12:54:10 +0000	1,0876222800	-0,01837496
Sun, 13 Jan 2013 15:54:51 +0000	1,1059972400	-0,00437498
Sat, 12 Jan 2013 20:48:29 +0000	1,1103722200	-0,01399997
Wed, 02 Jan 2013 03:54:44 +0000	1,1243721900	+0,02537494
Wed, 14 Nov 2012 05:02:19 +0000	1,0989972500	-0,00437499
Tue, 06 Nov 2012 06:12:51 +0000	1,1033722400	-0,00699998
Fri, 02 Nov 2012 15:36:46 +0000	1,1103722200	-0,02449994
Thu, 20 Sep 2012 12:53:30 +0000	1,1348721600	-0,002625
Wed, 12 Sep 2012 21:50:15 +0000	1,1374971600	+0,00524999
Wed, 22 Aug 2012 10:00:13 +0000	1,1322471700	-0,00612498
Tue, 17 Jul 2012 10:06:43 +0000	1,1383721500	+0,01224997
Sat, 14 Jul 2012 20:35:58 +0000	1,1261221800	0
Fri, 13 Jul 2012 08:51:26 +0000	1,1261221800	-0,00787499
Fri, 29 Jun 2012 13:43:55 +0000	1,1339971700	-0,00262499
Thu, 21 Jun 2012 16:51:18 +0000	1,1366221600	-0,00437499
Wed, 20 Jun 2012 16:20:58 +0000	1,1409971500	-0,04637488
Sun, 06 May 2012 21:20:56 +0000	1,1873720300	-0,00524999
Sat, 28 Apr 2012 03:57:14 +0000	1,1926220200	+0,00262499
Mon, 09 Apr 2012 18:36:41 +0000	1,1899970300	-0,02274994
Sun, 11 Mar 2012 23:27:08 +0000	1,2127469700	+0,00962498
Tue, 21 Feb 2012 19:41:43 +0000	1,2031219900	+0,00174999
Tue, 14 Feb 2012 23:47:16 +0000	1,2013720000	-0,01574996
Tue, 07 Feb 2012 15:50:43 +0000	1,2171219600	+0,00699999
Sat, 04 Feb 2012 02:55:13 +0000	1,2101219700	+0,00962497
Sat, 28 Jan 2012 07:24:17 +0000	1,2004970000	+0,00437499
Fri, 27 Jan 2012 23:13:33 +0000	1,1961220100	+0,03587491
Thu, 29 Dec 2011 19:23:10 +0000	1,1602471000	+0,01049997
Sat, 17 Dec 2011 13:16:31 +0000	1,1497471300	+0,00699999
Fri, 16 Dec 2011 03:14:43 +0000	1,1427471400	-0,03587491
Tue, 06 Dec 2011 21:27:38 +0000	1,1786220500	+0,03062492
Wed, 23 Nov 2011 20:19:38 +0000	1,1479971300	-0,05687486
Sat, 19 Nov 2011 10:13:48 +0000	1,2048719900	0
Sun, 23 Oct 2011 16:17:01 +0000	1,2048719900	+0,01137497
Sun, 23 Oct 2011 01:41:59 +0000	1,1934970200	+0,0411249
Sat, 24 Sep 2011 11:05:37 +0000	1,1523721200	-0,01924995
Thu, 22 Sep 2011 23:56:00 +0000	1,1716220700	-0,00612499
Thu, 22 Sep 2011 15:13:15 +0000	1,1777470600	-0,02099994
Wed, 21 Sep 2011 13:55:38 +0000	1,1987470000	-0,10499974
Tue, 30 Aug 2011 18:22:46 +0000	1,3037467400	-0,00262499
Tue, 30 Aug 2011 10:02:55 +0000	1,3063717300	+0,01749995
Mon, 29 Aug 2011 08:18:10 +0000	1,2888717800	0
Sat, 27 Aug 2011 14:18:07 +0000	1,2888717800	+0,00175
Fri, 26 Aug 2011 11:28:39 +0000	1,2871217800	-0,00349999
Tue, 16 Aug 2011 03:04:49 +0000	1,2906217700	+0,00087499
Sat, 13 Aug 2011 05:18:43 +0000	1,2897467800	-0,00787498
Wed, 10 Aug 2011 21:33:00 +0000	1,2976217600	-0,02099994
Sun, 07 Aug 2011 20:28:05 +0000	1,3186217000	0
Sat, 06 Aug 2011 18:29:45 +0000	1,3186217000	0
Sat, 06 Aug 2011 15:22:50 +0000	1,3186217000	0

Please note that BWP to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 22:57:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Salvadoran colon exchange chart

Note: The Botswana pula to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the BWP/SVC currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Salvadoran colon pair for a period of 2462 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.