Exchange Currency

BWP/SVC


The exchange rate as of today for BWP/SVC is BWP per SVC, which means that with 100 Botswana pula you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for BWP/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or SVC currencies.
  


BWP to SVC exchange rate history

Date Exchange Rate Variation
decreased 0,8828000000 -0,0293
decreased 0,9121000000 -0,0029
increased 0,9150000000 +0,0851
increased 0,8299000000 +0,0035
not_changed 0,8264000000 0
not_changed 0,8264000000 0
decreased 0,8264000000 -0,007
decreased 0,8334000000 -0,0088
not_changed 0,8422000000 0
decreased 0,8422000000 -0,0008
not_changed 0,8430000000 0
decreased 0,8430000000 -0,0035
decreased 0,8465000000 -0,0053
decreased 0,8518000000 -0,0044
increased 0,8562000000 +0,0027
not_changed 0,8535000000 0
not_changed 0,8535000000 0
not_changed 0,8535000000 0
increased 0,8535000000 +0,0113
not_changed 0,8422000000 0
not_changed 0,8422000000 0
not_changed 0,8422000000 0
not_changed 0,8422000000 0
decreased 0,8422000000 -0,0026
decreased 0,8448000000 -0,0044
not_changed 0,8492000000 0
decreased 0,8492000000 -0,0026
decreased 0,8518000000 -0,0079
decreased 0,8597000000 -0,0009
not_changed 0,8606000000 0
decreased 0,8606000000 -0,0026
not_changed 0,8632000000 0
not_changed 0,8632000000 0
not_changed 0,8632000000 0
increased 0,8632000000 +0,0009
not_changed 0,8623000000 0
decreased 0,8623000000 -0,0103
increased 0,8726000000 +0,0092
decreased 0,8634000000 -0,0021
not_changed 0,8655000000 0
not_changed 0,8655000000 0
not_changed 0,8655000000 0
increased 0,8655000000 +0,0043
increased 0,8612000000 +0,003
increased 0,8582000000 +0,0019
not_changed 0,8563000000 0
not_changed 0,8563000000 0
not_changed 0,8563000000 0
not_changed 0,8563000000 0
increased 0,8563000000 +0,0023
decreased 0,8540000000 -0,0003
increased 0,8543000000 +0,0019
increased 0,8524000000 +0,0033
not_changed 0,8491000000 0
decreased 0,8491000000 -0,0021
increased 0,8512000000 +0,0024
decreased 0,8488000000 -0,0028
decreased 0,8516000000 -0,0032
decreased 0,8548000000 -0,0009
decreased 0,8557000000 -0,0039
decreased 0,8596000000 -0,005
increased 0,8646000000 +0,0028
not_changed 0,8618000000 0
not_changed 0,8618000000 0
not_changed 0,8618000000 0
not_changed 0,8618000000 0
increased 0,8618000000 +0,0011
increased 0,8607000000 +0,0002
increased 0,8605000000 +0,0156
increased 0,8449000000 +0,0019
not_changed 0,8430000000 0
decreased 0,8430000000 -0,0028
increased 0,8458000000 +0,0018
decreased 0,8440000000 -0,012
increased 0,8560000000 +0,0013
decreased 0,8547000000 -0,0041
increased 0,8588000000 +0,0024
increased 0,8564000000 +0,001
increased 0,8554000000 +0,0008
increased 0,8546000000 +0,0038
increased 0,8508000000 +0,0014
decreased 0,8494000000 -0,0074
not_changed 0,8568000000 0
not_changed 0,8568000000 0
not_changed 0,8568000000 0
decreased 0,8568000000 -0,0045
increased 0,8613000000 +0,0009
increased 0,8604000000 +0,0004
increased 0,8600000000 +0,0012
increased 0,8588000000 +10
increased 0,8587000000 +0,001
not_changed 0,8577000000 0
increased 0,8577000000 +0,0046
increased 0,8531000000 +0,0028
decreased 0,8503000000 -0,0026
decreased 0,8529000000 -0,0045
not_changed 0,8574000000 0
increased 0,8574000000 +0,0005
increased 0,8569000000 +0,0149
decreased 0,8420000000 -0,0044
decreased 0,8464000000 -0,0014
increased 0,8478000000 +0,0044
increased 0,8434000000 +0,0042
decreased 0,8392000000 -0,0003
not_changed 0,8395000000 0
increased 0,8395000000 +0,0066
decreased 0,8329000000 -0,0032
increased 0,8361000000 +0,0031
decreased 0,8330000000 -0,0062
increased 0,8392000000 +0,0006
not_changed 0,8386000000 0
decreased 0,8386000000 -0,0607
not_changed 0,8993000000 0
decreased 0,8993000000 -0,0039
increased 0,9032000000 +0,0126
decreased 0,8906000000 -0,0026
decreased 0,8932000000 -0,0074
increased 0,9006000000 +0,0215
not_changed 0,8791000000 0
decreased 0,8791000000 -0,0086
increased 0,8877000000 +0,0143
decreased 0,8734000000 -0,007
decreased 0,8804000000 -0,0075
increased 0,8879000000 +0,0054
increased 0,8825000000 +0,0149
increased 0,8676000000 +0,0029
increased 0,8647000000 +10
not_changed 0,8646000000 0
not_changed 0,8646000000 0
decreased 0,8646000000 -0,0094
decreased 0,8740000000 -0,0215
increased 0,8955000000 +0,0009
decreased 0,8946000000 -0,0142
increased 0,9088000000 +0,0037
decreased 0,9051000000 -0,0041
increased 0,9092000000 +0,0046
decreased 0,9046000000 -0,013
increased 0,9176000000 +0,0085
decreased 0,9091000000 -0,0048
increased 0,9139000000 +0,0047
decreased 0,9092000000 -0,0106
increased 0,9198000000 +0,0036
decreased 0,9162000000 10
not_changed 0,9163000000 0
decreased 0,9163000000 -0,0027
decreased 0,9190000000 -0,0036
increased 0,9226000000 +0,0048
decreased 0,9178000000 -0,0045
decreased 0,9223000000 -0,002
decreased 0,9243000000 -0,0264
increased 0,9507000000 +0,0008
decreased 0,9499000000 -0,0035
not_changed 0,9534000000 0
not_changed 0,9534000000 0
increased 0,9534000000 +0,014
not_changed 0,9394000000 0
not_changed 0,9394000000 0
decreased 0,9394000000 -0,0026
increased 0,9420000000 +0,0035
decreased 0,9385000000 -0,0132
decreased 0,9517000000 -0,0087
decreased 0,9604000000 -0,0053
increased 0,9657000000 +0,0053
increased 0,9604000000 +0,0035
increased 0,9569000000 +0,0008
increased 0,9561000000 +0,0018
decreased 0,9543000000 -0,0009
increased 0,9552000000 +0,0079
decreased 0,9473000000 -0,0009
decreased 0,9482000000 -0,0008
not_changed 0,9490000000 0
decreased 0,9490000000 -0,0079
not_changed 0,9569000000 0
not_changed 0,9569000000 0
decreased 0,9569000000 -0,0044
not_changed 0,9613000000 0
decreased 0,9613000000 -0,0009
decreased 0,9622000000 -0,0131
decreased 0,9753000000 -0,007
decreased 0,9823000000 -0,0061
not_changed 0,9884000000 0
decreased 0,9884000000 -0,0018
increased 0,9902000000 +0,0018
increased 0,9884000000 +0,0017
increased 0,9867000000 +0,0062
decreased 0,9805000000 -0,0018
decreased 0,9823000000 -0,0052
not_changed 0,9875000000 0
decreased 0,9875000000 -0,0009
decreased 0,9884000000 -0,0026
not_changed 0,9910000000 0
increased 0,9910000000 +0,0035
decreased 0,9875000000 -0,0079
not_changed 0,9954000000 0
increased 0,9954000000 +0,0079
decreased 0,9875000000 -0,003
increased 0,9905000000 +0,0026
decreased 0,9879000000 -0,0183
decreased 1,0062000000 -0,0018
decreased 1,0080000000 -0,0009
increased 1,0089000000 +0,0149
decreased 0,9940000000 -0,0018
increased 0,9958000000 +0,0036
decreased 0,9922000000 -0,0018
not_changed 0,9940000000 0
increased 0,9940000000 +0,0026
increased 0,9914000000 +0,0096
decreased 0,9818000000 -0,0078
increased 0,9896000000 +0,0017
decreased 0,9879000000 -0,0043
increased 0,9922000000 +0,0043
increased 0,9879000000 +0,0018
decreased 0,9861000000 -0,0044
increased 0,9905000000 +0,0201
decreased 0,9704000000 -0,0114
increased 0,9818000000 +0,0088
increased 0,9730000000 +0,0079
increased 0,9651000000 +0,0017
decreased 0,9634000000 -0,0259
decreased 0,9893000000 -0,0009
decreased 0,9902000000 -0,0123
decreased 1,0025000000 -0,0043
decreased 1,0068000000 -0,0035
increased 1,0103000000 +0,004
decreased 1,0063000000 -0,0014
increased 1,0077000000 +0,0076
decreased 1,0001000000 -0,02889743
decreased 1,0289974300 -0,01224997
increased 1,0412474000 +0,00962498
not_changed 1,0316224200 0
increased 1,0316224200 +0,000875
decreased 1,0307474200 -0,00349999
decreased 1,0342474100 -0,00175
increased 1,0359974100 +0,01312497
increased 1,0228724400 +0,01312496
decreased 1,0097474800 -0,01312496
decreased 1,0228724400 -0,00699999
increased 1,0298724300 +0,00612499
decreased 1,0237474400 -0,00349999
increased 1,0272474300 +0,000875
decreased 1,0263724300 -0,00612499
increased 1,0324974200 +0,01049997
increased 1,0219974500 +0,01137498
decreased 1,0106224700 -0,01049998
not_changed 1,0211224500 0
increased 1,0211224500 +0,00437499
increased 1,0167474600 +0,01049998
increased 1,0062474800 +0,00087499
decreased 1,0053724900 -0,00612498
decreased 1,0114974700 -0,00612499
not_changed 1,0176224600 0
decreased 1,0176224600 -0,00612498
decreased 1,0237474400 -0,01312497
decreased 1,0368724100 -0,00962497
decreased 1,0464973800 -0,01399997
increased 1,0604973500 +0,01312497
decreased 1,0473723800 -0,01574996
decreased 1,0631223400 -0,00787498
decreased 1,0709973200 -0,01487497
increased 1,0858722900 +0,02537494
decreased 1,0604973500 -0,01312497
increased 1,0736223200 +0,01662496
decreased 1,0569973600 -0,00349999
decreased 1,0604973500 -0,02537494
decreased 1,0858722900 -0,01574996
not_changed 1,1016222500 0
not_changed 1,1016222500 0
increased 1,1016222500 +0,00612499
increased 1,0954972600 +0,00524999
decreased 1,0902472700 -0,00175
decreased 1,0919972700 -0,00262499
increased 1,0946222600 +0,00699998
decreased 1,0876222800 -0,01837496
decreased 1,1059972400 -0,00437498
decreased 1,1103722200 -0,01399997
increased 1,1243721900 +0,02537494
decreased 1,0989972500 -0,00437499
decreased 1,1033722400 -0,00699998
decreased 1,1103722200 -0,02449994
decreased 1,1348721600 -0,002625
increased 1,1374971600 +0,00524999
decreased 1,1322471700 -0,00612498
increased 1,1383721500 +0,01224997
not_changed 1,1261221800 0
decreased 1,1261221800 -0,00787499
decreased 1,1339971700 -0,00262499
decreased 1,1366221600 -0,00437499
decreased 1,1409971500 -0,04637488
decreased 1,1873720300 -0,00524999
increased 1,1926220200 +0,00262499
decreased 1,1899970300 -0,02274994
increased 1,2127469700 +0,00962498
increased 1,2031219900 +0,00174999
decreased 1,2013720000 -0,01574996
increased 1,2171219600 +0,00699999
increased 1,2101219700 +0,00962497
increased 1,2004970000 +0,00437499
increased 1,1961220100 +0,03587491
increased 1,1602471000 +0,01049997
increased 1,1497471300 +0,00699999
decreased 1,1427471400 -0,03587491
increased 1,1786220500 +0,03062492
decreased 1,1479971300 -0,05687486
not_changed 1,2048719900 0
increased 1,2048719900 +0,01137497
increased 1,1934970200 +0,0411249
decreased 1,1523721200 -0,01924995
decreased 1,1716220700 -0,00612499
decreased 1,1777470600 -0,02099994
decreased 1,1987470000 -0,10499974
decreased 1,3037467400 -0,00262499
increased 1,3063717300 +0,01749995
not_changed 1,2888717800 0
increased 1,2888717800 +0,00175
decreased 1,2871217800 -0,00349999
increased 1,2906217700 +0,00087499
decreased 1,2897467800 -0,00787498
decreased 1,2976217600 -0,02099994
not_changed 1,3186217000 0
not_changed 1,3186217000 0
not_changed 1,3186217000 0
Please note that BWP to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Salvadoran colon exchange chart

Note: The Botswana pula to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the BWP/SVC currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Salvadoran colon pair for a period of 2462 days.


BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".



SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.