The exchange rate as of today for BWP/THB is BWP per THB, which means that with 100 Botswana pula you can buy Thai baht.

Below you will find information about historical currency exchange rates for BWP/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or THB currencies.

BWP to THB exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:44:58 +0000	3,1612000000	+0,0114
Tue, 31 Oct 2017 01:45:49 +0000	3,1498000000	+0,0114
Mon, 30 Oct 2017 04:33:50 +0000	3,1384000000	+0,0019
Sun, 29 Oct 2017 17:03:46 +0000	3,1365000000	0
Sun, 29 Oct 2017 01:23:12 +0000	3,1365000000	-0,0028
Fri, 27 Oct 2017 18:20:50 +0000	3,1393000000	-0,0209
Thu, 26 Oct 2017 15:33:44 +0000	3,1602000000	+0,0038
Thu, 26 Oct 2017 12:10:45 +0000	3,1564000000	-0,0361
Wed, 25 Oct 2017 19:57:18 +0000	3,1925000000	-0,0156
Sun, 22 Oct 2017 12:27:50 +0000	3,2081000000	-0,0014
Fri, 20 Oct 2017 04:24:45 +0000	3,2095000000	+0,0048
Thu, 19 Oct 2017 22:11:13 +0000	3,2047000000	-0,0251
Tue, 17 Oct 2017 16:58:33 +0000	3,2298000000	+0,0068
Sun, 15 Oct 2017 13:48:39 +0000	3,2230000000	0
Fri, 13 Oct 2017 13:49:40 +0000	3,2230000000	+0,0132
Tue, 10 Oct 2017 00:54:25 +0000	3,2098000000	-0,0058
Sun, 08 Oct 2017 16:57:49 +0000	3,2156000000	0
Sun, 08 Oct 2017 07:50:48 +0000	3,2156000000	0
Sat, 07 Oct 2017 14:41:01 +0000	3,2156000000	-0,0062
Thu, 05 Oct 2017 22:27:22 +0000	3,2218000000	-0,0273
Tue, 03 Oct 2017 05:26:51 +0000	3,2491000000	+0,0087
Mon, 02 Oct 2017 23:25:24 +0000	3,2404000000	+0,0078
Sat, 30 Sep 2017 23:12:29 +0000	3,2326000000	-0,0155
Fri, 22 Sep 2017 19:16:32 +0000	3,2481000000	+0,0103
Thu, 21 Sep 2017 21:54:14 +0000	3,2378000000	-0,0152
Wed, 20 Sep 2017 19:29:39 +0000	3,2530000000	+0,0049
Wed, 20 Sep 2017 12:42:12 +0000	3,2481000000	-0,0023
Tue, 19 Sep 2017 20:32:38 +0000	3,2504000000	-0,0288
Mon, 04 Sep 2017 00:58:38 +0000	3,2792000000	0
Sun, 03 Sep 2017 13:50:16 +0000	3,2792000000	-0,0006
Wed, 30 Aug 2017 01:05:39 +0000	3,2798000000	+0,002
Mon, 28 Aug 2017 20:55:09 +0000	3,2778000000	+0,0173
Sun, 27 Aug 2017 01:01:36 +0000	3,2605000000	-0,0055
Thu, 24 Aug 2017 22:25:45 +0000	3,2660000000	+0,0208
Sun, 20 Aug 2017 06:47:28 +0000	3,2452000000	-0,0172
Thu, 17 Aug 2017 19:14:06 +0000	3,2624000000	+0,0242
Wed, 16 Aug 2017 21:44:51 +0000	3,2382000000	-0,0072
Tue, 15 Aug 2017 21:19:06 +0000	3,2454000000	-0,0114
Wed, 02 Aug 2017 15:27:27 +0000	3,2568000000	-0,0258
Mon, 31 Jul 2017 05:58:24 +0000	3,2826000000	-0,015
Fri, 28 Jul 2017 04:21:02 +0000	3,2976000000	+0,0208
Wed, 26 Jul 2017 18:29:55 +0000	3,2768000000	-0,0171
Mon, 24 Jul 2017 18:57:56 +0000	3,2939000000	+0,0051
Fri, 21 Jul 2017 08:44:20 +0000	3,2888000000	+0,0223
Mon, 17 Jul 2017 22:38:52 +0000	3,2665000000	-0,0156
Sun, 16 Jul 2017 11:41:53 +0000	3,2821000000	0
Fri, 14 Jul 2017 23:46:19 +0000	3,2821000000	-0,0033
Fri, 07 Jul 2017 19:57:38 +0000	3,2854000000	-0,036
Sun, 02 Jul 2017 09:25:56 +0000	3,3214000000	+0,0029
Wed, 28 Jun 2017 21:16:50 +0000	3,3185000000	-0,001
Wed, 28 Jun 2017 15:09:54 +0000	3,3195000000	-0,0073
Tue, 27 Jun 2017 17:15:04 +0000	3,3268000000	+0,019
Sun, 25 Jun 2017 16:39:42 +0000	3,3078000000	0
Sun, 25 Jun 2017 03:18:34 +0000	3,3078000000	0
Sat, 24 Jun 2017 07:44:49 +0000	3,3078000000	+0,0033
Wed, 21 Jun 2017 09:40:01 +0000	3,3045000000	-0,0184
Wed, 21 Jun 2017 04:10:15 +0000	3,3229000000	-0,0146
Tue, 20 Jun 2017 01:02:46 +0000	3,3375000000	+0,0131
Sun, 18 Jun 2017 20:33:31 +0000	3,3244000000	0
Sun, 18 Jun 2017 17:19:16 +0000	3,3244000000	-0,0242
Thu, 15 Jun 2017 08:55:42 +0000	3,3486000000	+0,0151
Thu, 15 Jun 2017 03:24:26 +0000	3,3335000000	-0,0075
Mon, 12 Jun 2017 22:11:04 +0000	3,3410000000	+0,0102
Sat, 10 Jun 2017 19:04:28 +0000	3,3308000000	-0,0116
Wed, 07 Jun 2017 23:46:30 +0000	3,3424000000	+0,0029
Wed, 07 Jun 2017 11:26:21 +0000	3,3395000000	+0,0063
Sun, 04 Jun 2017 04:13:27 +0000	3,3332000000	0
Sat, 03 Jun 2017 07:45:14 +0000	3,3332000000	+0,0292
Wed, 31 May 2017 23:40:12 +0000	3,3040000000	-0,0375
Tue, 30 May 2017 04:58:19 +0000	3,3415000000	+0,0117
Sat, 27 May 2017 20:56:22 +0000	3,3298000000	0
Sat, 27 May 2017 17:32:55 +0000	3,3298000000	-0,0097
Wed, 24 May 2017 12:07:46 +0000	3,3395000000	+0,01
Wed, 24 May 2017 04:44:43 +0000	3,3295000000	+0,0273
Sun, 21 May 2017 14:09:59 +0000	3,3022000000	0
Sat, 20 May 2017 19:36:28 +0000	3,3022000000	-0,001
Fri, 19 May 2017 15:43:26 +0000	3,3032000000	-0,0474
Wed, 17 May 2017 10:56:11 +0000	3,3506000000	+0,033
Sun, 14 May 2017 20:09:34 +0000	3,3176000000	+0,0167
Wed, 10 May 2017 19:06:47 +0000	3,3009000000	-0,0048
Wed, 10 May 2017 09:48:11 +0000	3,3057000000	+0,0159
Sat, 06 May 2017 22:03:46 +0000	3,2898000000	-0,0223
Tue, 02 May 2017 06:38:35 +0000	3,3121000000	-0,1078
Wed, 27 May 2015 05:42:30 +0000	3,4199000000	+0,0044
Fri, 22 May 2015 09:41:17 +0000	3,4155000000	-0,0087
Fri, 22 May 2015 01:58:33 +0000	3,4242000000	-0,034
Sat, 16 May 2015 21:36:50 +0000	3,4582000000	+0,0407
Sun, 10 May 2015 01:17:16 +0000	3,4175000000	0
Sat, 09 May 2015 12:38:09 +0000	3,4175000000	0
Sat, 09 May 2015 04:06:40 +0000	3,4175000000	+0,0234
Fri, 01 May 2015 18:34:11 +0000	3,3941000000	+0,0005
Thu, 30 Apr 2015 23:08:46 +0000	3,3936000000	+0,1025
Mon, 27 Apr 2015 05:16:29 +0000	3,2911000000	+0,0162
Sat, 25 Apr 2015 18:27:38 +0000	3,2749000000	-0,0086
Sat, 18 Apr 2015 03:27:02 +0000	3,2835000000	-0,0015
Fri, 17 Apr 2015 11:33:52 +0000	3,2850000000	+0,023
Tue, 14 Apr 2015 02:04:15 +0000	3,2620000000	+0,0087
Mon, 13 Apr 2015 17:02:26 +0000	3,2533000000	-0,0265
Fri, 10 Apr 2015 20:14:59 +0000	3,2798000000	-0,011
Fri, 03 Apr 2015 22:46:36 +0000	3,2908000000	+0,0106
Tue, 31 Mar 2015 05:54:36 +0000	3,2802000000	-0,0061
Mon, 30 Mar 2015 21:41:26 +0000	3,2863000000	-0,0134
Fri, 27 Mar 2015 23:10:41 +0000	3,2997000000	+0,0038
Fri, 27 Mar 2015 13:23:52 +0000	3,2959000000	+0,041
Sun, 15 Mar 2015 16:02:24 +0000	3,2549000000	-0,0796
Sun, 08 Mar 2015 02:27:25 +0000	3,3345000000	-0,0295
Fri, 27 Feb 2015 14:50:34 +0000	3,3640000000	-0,0344
Thu, 26 Feb 2015 03:41:47 +0000	3,3984000000	-0,0057
Wed, 25 Feb 2015 16:48:24 +0000	3,4041000000	+0,0336
Mon, 23 Feb 2015 20:40:39 +0000	3,3705000000	+0,0002
Wed, 18 Feb 2015 19:37:19 +0000	3,3703000000	-0,0172
Tue, 17 Feb 2015 23:01:49 +0000	3,3875000000	+0,0277
Tue, 17 Feb 2015 10:38:05 +0000	3,3598000000	-0,0831
Sat, 07 Feb 2015 13:37:45 +0000	3,4429000000	0
Sat, 07 Feb 2015 07:32:54 +0000	3,4429000000	+0,0011
Fri, 06 Feb 2015 16:09:36 +0000	3,4418000000	+0,0209
Thu, 05 Feb 2015 20:51:29 +0000	3,4209000000	+0,0317
Sun, 01 Feb 2015 00:30:04 +0000	3,3892000000	-0,0035
Tue, 20 Jan 2015 01:41:50 +0000	3,3927000000	-0,0389
Wed, 14 Jan 2015 03:42:15 +0000	3,4316000000	-0,0139
Tue, 13 Jan 2015 15:55:25 +0000	3,4455000000	+0,0152
Fri, 09 Jan 2015 21:14:07 +0000	3,4303000000	-0,0335
Sun, 04 Jan 2015 21:46:54 +0000	3,4638000000	+0,0202
Tue, 30 Dec 2014 22:58:20 +0000	3,4436000000	-0,0023
Fri, 26 Dec 2014 09:56:25 +0000	3,4459000000	-0,0073
Fri, 19 Dec 2014 23:11:33 +0000	3,4532000000	-0,0224
Mon, 15 Dec 2014 21:12:38 +0000	3,4756000000	+0,0167
Sun, 14 Dec 2014 16:19:57 +0000	3,4589000000	-0,016
Thu, 11 Dec 2014 13:32:37 +0000	3,4749000000	-0,0315
Tue, 09 Dec 2014 01:14:13 +0000	3,5064000000	-0,0217
Sun, 07 Dec 2014 05:40:22 +0000	3,5281000000	-0,0438
Tue, 02 Dec 2014 16:15:02 +0000	3,5719000000	+0,0066
Fri, 28 Nov 2014 20:15:49 +0000	3,5653000000	-0,0088
Mon, 24 Nov 2014 11:01:30 +0000	3,5741000000	+0,0132
Thu, 20 Nov 2014 02:42:56 +0000	3,5609000000	+0,0328
Sat, 15 Nov 2014 20:54:30 +0000	3,5281000000	+0,0022
Fri, 14 Nov 2014 17:53:25 +0000	3,5259000000	-0,012
Wed, 12 Nov 2014 17:04:21 +0000	3,5379000000	+0,0115
Tue, 11 Nov 2014 15:22:40 +0000	3,5264000000	-0,0078
Mon, 10 Nov 2014 21:35:27 +0000	3,5342000000	+0,0094
Sun, 09 Nov 2014 04:32:28 +0000	3,5248000000	+0,0022
Fri, 07 Nov 2014 09:40:39 +0000	3,5226000000	-0,0296
Thu, 06 Nov 2014 16:29:12 +0000	3,5522000000	-0,0121
Wed, 05 Nov 2014 07:24:41 +0000	3,5643000000	-0,0152
Sat, 01 Nov 2014 16:52:54 +0000	3,5795000000	-0,0057
Wed, 29 Oct 2014 09:12:34 +0000	3,5852000000	+0,0244
Wed, 29 Oct 2014 04:50:59 +0000	3,5608000000	0
Tue, 28 Oct 2014 01:52:04 +0000	3,5608000000	+0,0173
Sun, 26 Oct 2014 15:21:07 +0000	3,5435000000	-0,0032
Fri, 24 Oct 2014 19:28:04 +0000	3,5467000000	+0,0141
Wed, 22 Oct 2014 14:05:54 +0000	3,5326000000	+0,0098
Mon, 20 Oct 2014 06:14:55 +0000	3,5228000000	-0,0126
Fri, 17 Oct 2014 22:18:06 +0000	3,5354000000	-0,0125
Thu, 16 Oct 2014 13:09:37 +0000	3,5479000000	+0,0152
Tue, 14 Oct 2014 01:39:37 +0000	3,5327000000	-0,0087
Sat, 11 Oct 2014 07:49:57 +0000	3,5414000000	+0,0103
Tue, 07 Oct 2014 19:12:15 +0000	3,5311000000	-0,0076
Sun, 05 Oct 2014 03:07:31 +0000	3,5387000000	0
Sat, 04 Oct 2014 19:05:39 +0000	3,5387000000	0
Fri, 03 Oct 2014 21:30:03 +0000	3,5387000000	+0,0016
Fri, 03 Oct 2014 15:42:51 +0000	3,5371000000	+0,0119
Fri, 03 Oct 2014 12:09:31 +0000	3,5252000000	+0,0147
Sun, 28 Sep 2014 22:10:09 +0000	3,5105000000	0
Sun, 28 Sep 2014 03:46:04 +0000	3,5105000000	0
Fri, 26 Sep 2014 22:06:37 +0000	3,5105000000	-0,0116
Sat, 20 Sep 2014 21:16:32 +0000	3,5221000000	-0,0158
Mon, 15 Sep 2014 16:42:48 +0000	3,5379000000	-0,0096
Mon, 15 Sep 2014 01:51:41 +0000	3,5475000000	0
Sat, 13 Sep 2014 05:46:25 +0000	3,5475000000	0
Fri, 12 Sep 2014 21:37:18 +0000	3,5475000000	+0,0051
Thu, 11 Sep 2014 21:25:02 +0000	3,5424000000	-0,0267
Mon, 08 Sep 2014 09:20:50 +0000	3,5691000000	-0,0132
Sat, 06 Sep 2014 18:25:24 +0000	3,5823000000	0
Sat, 06 Sep 2014 15:19:16 +0000	3,5823000000	-0,0079
Tue, 02 Sep 2014 05:11:02 +0000	3,5902000000	-0,0047
Sun, 31 Aug 2014 17:01:09 +0000	3,5949000000	-0,0143
Sun, 24 Aug 2014 11:13:36 +0000	3,6092000000	-0,0002
Sat, 16 Aug 2014 07:06:38 +0000	3,6094000000	0
Sat, 16 Aug 2014 02:58:54 +0000	3,6094000000	+0,007
Thu, 14 Aug 2014 02:47:58 +0000	3,6024000000	-0,0174
Tue, 12 Aug 2014 18:09:45 +0000	3,6198000000	+0,018
Sun, 10 Aug 2014 10:44:41 +0000	3,6018000000	-0,0221
Thu, 07 Aug 2014 13:26:15 +0000	3,6239000000	-0,0026
Tue, 05 Aug 2014 02:31:23 +0000	3,6265000000	+0,0318
Thu, 24 Jul 2014 15:35:09 +0000	3,5947000000	-0,0305
Thu, 17 Jul 2014 02:37:04 +0000	3,6252000000	-0,0111
Wed, 16 Jul 2014 02:22:11 +0000	3,6363000000	-0,0188
Sun, 06 Jul 2014 15:20:40 +0000	3,6551000000	-0,0423
Fri, 27 Jun 2014 05:01:30 +0000	3,6974000000	+0,0321
Sun, 22 Jun 2014 05:43:22 +0000	3,6653000000	-0,0114
Thu, 19 Jun 2014 14:59:08 +0000	3,6767000000	-0,0127
Mon, 09 Jun 2014 20:58:01 +0000	3,6894000000	+0,0159
Wed, 04 Jun 2014 12:07:46 +0000	3,6735000000	-0,0795
Sat, 31 May 2014 19:07:25 +0000	3,7530000000	+0,0098
Sun, 25 May 2014 07:40:02 +0000	3,7432000000	-0,0083
Thu, 22 May 2014 20:32:01 +0000	3,7515000000	+0,0167
Mon, 19 May 2014 16:18:15 +0000	3,7348000000	-0,0382
Tue, 13 May 2014 15:40:34 +0000	3,7730000000	+0,0158
Tue, 13 May 2014 08:31:51 +0000	3,7572000000	+0,0769
Thu, 24 Apr 2014 08:12:48 +0000	3,6803000000	+0,0215
Wed, 23 Apr 2014 04:18:14 +0000	3,6588000000	-0,0205
Sun, 20 Apr 2014 19:37:11 +0000	3,6793000000	-0,0092
Tue, 15 Apr 2014 11:04:33 +0000	3,6885000000	-0,0099
Sat, 12 Apr 2014 22:01:17 +0000	3,6984000000	0
Fri, 11 Apr 2014 22:31:23 +0000	3,6984000000	+0,0157
Sat, 05 Apr 2014 03:09:46 +0000	3,6827000000	-0,0019
Mon, 31 Mar 2014 09:51:01 +0000	3,6846000000	-0,0106
Sat, 29 Mar 2014 13:45:34 +0000	3,6952000000	+0,0755
Sun, 23 Mar 2014 13:51:19 +0000	3,6197000000	-0,0128
Thu, 20 Mar 2014 10:01:47 +0000	3,6325000000	-0,0172
Sat, 15 Mar 2014 01:10:43 +0000	3,6497000000	+0,0078
Tue, 11 Mar 2014 11:14:48 +0000	3,6419000000	-0,0217
Thu, 06 Mar 2014 12:47:50 +0000	3,6636000000	+0,0164
Wed, 05 Mar 2014 10:46:13 +0000	3,6472000000	-0,0329
Sun, 02 Mar 2014 18:36:06 +0000	3,6801000000	0
Sat, 01 Mar 2014 23:25:33 +0000	3,6801000000	+0,0595
Sat, 22 Feb 2014 10:41:36 +0000	3,6206000000	-0,0203
Tue, 18 Feb 2014 13:31:20 +0000	3,6409000000	-0,0036
Tue, 28 Jan 2014 14:43:46 +0000	3,6445000000	+0,0069
Tue, 28 Jan 2014 03:01:46 +0000	3,6376000000	+0,0153
Mon, 27 Jan 2014 11:19:49 +0000	3,6223000000	-0,0494
Mon, 20 Jan 2014 21:24:23 +0000	3,6717000000	-0,0663
Wed, 08 Jan 2014 02:26:24 +0000	3,7380000000	+0,0044
Tue, 07 Jan 2014 03:51:35 +0000	3,7336000000	-0,0035
Sat, 21 Dec 2013 23:48:54 +0000	3,7371000000	+0,004
Thu, 19 Dec 2013 20:41:54 +0000	3,7331000000	+0,0119
Thu, 19 Dec 2013 00:49:17 +0000	3,7212000000	+0,0229
Mon, 16 Dec 2013 19:52:27 +0000	3,6983000000	+0,0089
Thu, 12 Dec 2013 08:03:35 +0000	3,6894000000	-0,0138
Tue, 10 Dec 2013 12:02:17 +0000	3,7032000000	+0,0256
Sat, 07 Dec 2013 11:43:00 +0000	3,6776000000	+0,02129855
Fri, 01 Nov 2013 03:16:37 +0000	3,6563014500	-0,00280431
Mon, 21 Oct 2013 06:55:55 +0000	3,6591057600	-0,00866666
Mon, 07 Oct 2013 02:25:11 +0000	3,6677724200	-0,01740871
Mon, 30 Sep 2013 09:36:17 +0000	3,6851811300	-0,00863424
Wed, 25 Sep 2013 08:23:14 +0000	3,6938153700	+0,01459362
Mon, 23 Sep 2013 22:23:03 +0000	3,6792217500	-0,05870752
Wed, 11 Sep 2013 19:44:39 +0000	3,7379292700	-0,03813746
Tue, 10 Sep 2013 05:03:21 +0000	3,7760667300	+0,05100842
Fri, 06 Sep 2013 18:57:23 +0000	3,7250583100	+0,03338387
Sun, 01 Sep 2013 02:23:16 +0000	3,6916744400	+0,02023115
Sun, 11 Aug 2013 17:38:22 +0000	3,6714432900	-0,00424257
Thu, 08 Aug 2013 01:56:00 +0000	3,6756858600	+0,01772119
Sun, 04 Aug 2013 21:09:38 +0000	3,6579646700	-0,00057192
Mon, 29 Jul 2013 12:21:11 +0000	3,6585365900	+0,06275813
Fri, 05 Jul 2013 15:16:00 +0000	3,5957784600	-0,0115911
Tue, 02 Jul 2013 09:35:13 +0000	3,6073695600	+0,03205478
Mon, 24 Jun 2013 16:08:00 +0000	3,5753147800	+0,00399712
Fri, 21 Jun 2013 23:12:31 +0000	3,5713176600	-0,00288591
Thu, 20 Jun 2013 21:33:27 +0000	3,5742035700	-0,02926165
Wed, 19 Jun 2013 12:02:44 +0000	3,6034652200	+0,04057079
Sat, 08 Jun 2013 02:28:41 +0000	3,5628944300	+0,02325646
Mon, 27 May 2013 21:15:21 +0000	3,5396379700	-0,01372195
Tue, 21 May 2013 09:06:27 +0000	3,5533599200	-0,01370507
Mon, 20 May 2013 20:14:11 +0000	3,5670649900	-0,02877981
Wed, 15 May 2013 01:04:04 +0000	3,5958448000	-0,05102824
Sat, 11 May 2013 20:30:46 +0000	3,6468730400	-0,03713421
Sun, 05 May 2013 19:29:53 +0000	3,6840072500	+0,10254658
Mon, 29 Apr 2013 00:39:11 +0000	3,5814606700	+0,10959622
Sun, 21 Apr 2013 16:37:01 +0000	3,4718644500	-0,06091072
Wed, 20 Mar 2013 13:48:40 +0000	3,5327751700	-0,07925704
Tue, 12 Mar 2013 11:43:52 +0000	3,6120322100	-0,09543351
Fri, 22 Feb 2013 01:02:57 +0000	3,7074657200	-0,05220221
Sun, 17 Feb 2013 01:13:27 +0000	3,7596679300	0
Fri, 15 Feb 2013 17:12:43 +0000	3,7596679300	+0,02436153
Thu, 14 Feb 2013 15:08:21 +0000	3,7353064000	+0,01945289
Wed, 13 Feb 2013 21:37:16 +0000	3,7158535100	0
Wed, 13 Feb 2013 16:23:53 +0000	3,7158535100	-0,00839135
Mon, 11 Feb 2013 16:18:13 +0000	3,7242448600	+0,0423114
Tue, 29 Jan 2013 13:57:10 +0000	3,6819334600	-0,03037043
Wed, 23 Jan 2013 19:52:28 +0000	3,7123038900	-0,12477884
Sun, 13 Jan 2013 15:54:54 +0000	3,8370827300	0
Sun, 13 Jan 2013 01:14:15 +0000	3,8370827300	-0,06852665
Fri, 04 Jan 2013 02:07:57 +0000	3,9056093800	-0,02525633
Tue, 01 Jan 2013 20:21:29 +0000	3,9308657100	+0,05970007
Fri, 07 Dec 2012 00:41:34 +0000	3,8711656400	+0,04473687
Wed, 21 Nov 2012 22:36:27 +0000	3,8264287700	-0,01311454
Wed, 21 Nov 2012 02:43:35 +0000	3,8395433100	-0,0384203
Mon, 12 Nov 2012 13:08:23 +0000	3,8779636100	-0,00657832
Tue, 06 Nov 2012 06:05:45 +0000	3,8845419300	-0,00924706
Mon, 29 Oct 2012 23:07:13 +0000	3,8937889900	-0,01495579
Sat, 27 Oct 2012 14:36:25 +0000	3,9087447800	-0,11983721
Thu, 20 Sep 2012 03:44:52 +0000	4,0285819900	-0,00167595
Fri, 14 Sep 2012 03:35:12 +0000	4,0302579400	+0,00915339
Sat, 01 Sep 2012 08:26:26 +0000	4,0211045500	-0,00759129
Fri, 31 Aug 2012 23:04:58 +0000	4,0286958400	+0,00164004
Wed, 29 Aug 2012 11:15:32 +0000	4,0270558000	-0,06552739
Sun, 08 Jul 2012 10:06:24 +0000	4,0925831900	-0,01566797
Wed, 20 Jun 2012 13:27:02 +0000	4,1082511600	+0,01912595
Fri, 08 Jun 2012 05:15:45 +0000	4,0891252100	+0,00864915
Thu, 07 Jun 2012 15:05:44 +0000	4,0804760600	+0,03714567
Wed, 06 Jun 2012 07:07:22 +0000	4,0433303900	+0,02075859
Tue, 05 Jun 2012 08:38:33 +0000	4,0225718000	0
Tue, 05 Jun 2012 04:32:45 +0000	4,0225718000	+0,0088248
Mon, 04 Jun 2012 14:22:14 +0000	4,0137470000	+0,01867762
Sun, 03 Jun 2012 13:56:49 +0000	3,9950693800	0
Sat, 02 Jun 2012 01:15:05 +0000	3,9950693800	-0,04437082
Fri, 01 Jun 2012 01:20:58 +0000	4,0394402000	-0,00617652
Thu, 31 May 2012 00:47:56 +0000	4,0456167200	-0,19514514
Fri, 30 Mar 2012 16:04:56 +0000	4,2407618600	+0,04799225
Thu, 23 Feb 2012 02:05:13 +0000	4,1927696100	-0,06862932
Mon, 30 Jan 2012 01:07:19 +0000	4,2613989300	+0,00849636
Fri, 20 Jan 2012 09:27:48 +0000	4,2529025700	-0,00167514
Thu, 19 Jan 2012 10:18:14 +0000	4,2545777100	+0,03527584
Wed, 11 Jan 2012 16:47:45 +0000	4,2193018700	+0,10123622
Fri, 09 Dec 2011 22:29:45 +0000	4,1180656500	-0,04564748
Wed, 07 Dec 2011 04:39:49 +0000	4,1637131300	+0,03784119
Tue, 29 Nov 2011 17:22:44 +0000	4,1258719400	-0,07758649
Sat, 12 Nov 2011 05:43:51 +0000	4,2034584300	-0,00648734
Sat, 05 Nov 2011 21:00:09 +0000	4,2099457700	-0,02900476
Fri, 04 Nov 2011 19:33:33 +0000	4,2389505300	+0,01259615
Wed, 12 Oct 2011 02:55:10 +0000	4,2263543800	+0,16204133
Sat, 24 Sep 2011 11:07:22 +0000	4,0643130500	-0,00868189
Thu, 22 Sep 2011 08:29:57 +0000	4,0729949400	-0,32567046
Tue, 20 Sep 2011 12:38:25 +0000	4,3986654000	-0,07291582
Fri, 02 Sep 2011 18:24:15 +0000	4,4715812200	-0,00589653
Thu, 01 Sep 2011 23:19:29 +0000	4,4774777500	+0,01041188
Wed, 31 Aug 2011 14:44:19 +0000	4,4670658700	+0,003075
Tue, 30 Aug 2011 18:27:12 +0000	4,4639908700	-0,01357631
Tue, 30 Aug 2011 04:24:19 +0000	4,4775671800	+0,07914274
Tue, 23 Aug 2011 05:39:32 +0000	4,3984244400	-0,00592922
Mon, 22 Aug 2011 08:59:51 +0000	4,4043536600	-0,01335308
Thu, 11 Aug 2011 11:00:39 +0000	4,4177067400	-0,01352402
Wed, 10 Aug 2011 21:37:10 +0000	4,4312307600	-0,03281469
Tue, 09 Aug 2011 01:46:42 +0000	4,4640454500	-0,03432773
Sat, 06 Aug 2011 02:14:44 +0000	4,4983731800	0

Please note that BWP to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:44:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Thai baht exchange chart

Note: The Botswana pula to Thai baht chart allow you to see for free currency exchange rate graph history for the BWP/THB currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Thai baht pair for a period of 2278 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.