The exchange rate as of today for BWP/TRY is BWP per TRY, which means that with 100 Botswana pula you can buy Turkish liras.

Below you will find information about historical currency exchange rates for BWP/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or TRY currencies.

BWP to TRY exchange rate history

Date	Exchange Rate	Variation
Tue, 15 May 2018 02:37:59 +0000	0,4423000000	+0,0255
Tue, 03 Apr 2018 19:29:15 +0000	0,4168000000	+0,0167
Wed, 07 Mar 2018 01:40:15 +0000	0,4001000000	+0,0408
Tue, 31 Oct 2017 08:44:57 +0000	0,3593000000	+0,0015
Sun, 29 Oct 2017 13:28:10 +0000	0,3578000000	0
Sat, 28 Oct 2017 18:31:51 +0000	0,3578000000	0
Sat, 28 Oct 2017 10:44:30 +0000	0,3578000000	-0,0034
Fri, 27 Oct 2017 11:08:14 +0000	0,3612000000	-0,0027
Fri, 27 Oct 2017 03:04:16 +0000	0,3639000000	+0,0025
Thu, 26 Oct 2017 04:59:03 +0000	0,3614000000	-0,0002
Wed, 25 Oct 2017 23:25:29 +0000	0,3616000000	+0,0009
Wed, 25 Oct 2017 16:15:51 +0000	0,3607000000	+0,002
Mon, 23 Oct 2017 21:08:17 +0000	0,3587000000	+0,0035
Sun, 22 Oct 2017 12:27:50 +0000	0,3552000000	+0,0019
Thu, 19 Oct 2017 22:11:13 +0000	0,3533000000	-0,0007
Thu, 19 Oct 2017 14:36:39 +0000	0,3540000000	-0,0004
Thu, 19 Oct 2017 10:45:58 +0000	0,3544000000	-0,0027
Tue, 17 Oct 2017 04:44:10 +0000	0,3571000000	+0,0019
Mon, 16 Oct 2017 04:11:05 +0000	0,3552000000	10
Sun, 15 Oct 2017 21:47:47 +0000	0,3553000000	+0,0011
Sat, 14 Oct 2017 21:10:57 +0000	0,3542000000	0
Sat, 14 Oct 2017 14:27:26 +0000	0,3542000000	-0,0005
Fri, 13 Oct 2017 17:05:07 +0000	0,3547000000	-0,0006
Fri, 13 Oct 2017 06:47:39 +0000	0,3553000000	-0,0008
Wed, 11 Oct 2017 08:31:42 +0000	0,3561000000	-0,0005
Tue, 10 Oct 2017 00:54:25 +0000	0,3566000000	+0,0087
Sun, 08 Oct 2017 07:50:49 +0000	0,3479000000	+0,0017
Wed, 04 Oct 2017 17:37:37 +0000	0,3462000000	+0,0004
Tue, 03 Oct 2017 11:56:33 +0000	0,3458000000	-0,0002
Mon, 02 Oct 2017 21:35:07 +0000	0,3460000000	+0,0003
Sun, 01 Oct 2017 14:14:16 +0000	0,3457000000	-0,0003
Sat, 30 Sep 2017 23:12:30 +0000	0,3460000000	-0,0013
Tue, 26 Sep 2017 18:30:23 +0000	0,3473000000	+0,0039
Sun, 24 Sep 2017 10:08:23 +0000	0,3434000000	0
Sun, 24 Sep 2017 00:47:45 +0000	0,3434000000	+0,0005
Wed, 20 Sep 2017 02:14:29 +0000	0,3429000000	0
Tue, 19 Sep 2017 21:55:47 +0000	0,3429000000	-0,0009
Tue, 19 Sep 2017 16:52:55 +0000	0,3438000000	+0,0044
Mon, 18 Sep 2017 02:04:53 +0000	0,3394000000	-0,0001
Fri, 15 Sep 2017 09:41:43 +0000	0,3395000000	+0,0012
Thu, 14 Sep 2017 21:21:28 +0000	0,3383000000	-0,0032
Wed, 13 Sep 2017 01:04:17 +0000	0,3415000000	0
Fri, 08 Sep 2017 20:29:18 +0000	0,3415000000	+0,0008
Tue, 05 Sep 2017 22:43:42 +0000	0,3407000000	+0,0016
Sun, 03 Sep 2017 12:15:20 +0000	0,3391000000	+0,001
Sun, 27 Aug 2017 07:52:14 +0000	0,3381000000	0
Sat, 26 Aug 2017 17:43:27 +0000	0,3381000000	-0,0039
Fri, 25 Aug 2017 01:44:20 +0000	0,3420000000	-0,0015
Tue, 22 Aug 2017 13:48:07 +0000	0,3435000000	10
Sun, 20 Aug 2017 19:38:37 +0000	0,3436000000	-0,0003
Sun, 20 Aug 2017 00:27:03 +0000	0,3439000000	0
Sat, 19 Aug 2017 08:34:25 +0000	0,3439000000	-0,0007
Wed, 16 Aug 2017 02:32:54 +0000	0,3446000000	+0,0006
Sat, 12 Aug 2017 16:21:38 +0000	0,3440000000	-0,0001
Thu, 10 Aug 2017 23:33:55 +0000	0,3441000000	-0,0004
Thu, 10 Aug 2017 06:08:06 +0000	0,3445000000	+0,0002
Wed, 09 Aug 2017 09:33:34 +0000	0,3443000000	+0,0005
Mon, 07 Aug 2017 18:07:50 +0000	0,3438000000	-0,0028
Wed, 26 Jul 2017 23:49:47 +0000	0,3466000000	-0,0011
Sat, 22 Jul 2017 14:41:55 +0000	0,3477000000	+0,0006
Fri, 21 Jul 2017 13:00:07 +0000	0,3471000000	+0,0012
Wed, 12 Jul 2017 11:10:00 +0000	0,3459000000	-0,0025
Mon, 10 Jul 2017 13:30:24 +0000	0,3484000000	+0,0027
Tue, 04 Jul 2017 16:33:18 +0000	0,3457000000	+0,001
Mon, 03 Jul 2017 00:23:02 +0000	0,3447000000	-0,0017
Fri, 30 Jun 2017 07:16:07 +0000	0,3464000000	+0,0011
Thu, 29 Jun 2017 11:27:45 +0000	0,3453000000	10
Tue, 27 Jun 2017 20:04:20 +0000	0,3454000000	+0,0032
Sat, 24 Jun 2017 07:22:06 +0000	0,3422000000	10
Thu, 22 Jun 2017 11:27:53 +0000	0,3423000000	-0,0005
Sun, 18 Jun 2017 22:22:22 +0000	0,3428000000	-0,0002
Sun, 18 Jun 2017 17:17:13 +0000	0,3430000000	10
Sat, 17 Jun 2017 22:08:09 +0000	0,3431000000	+0,0002
Fri, 16 Jun 2017 21:07:47 +0000	0,3429000000	-0,0002
Thu, 15 Jun 2017 04:05:04 +0000	0,3431000000	-0,0035
Wed, 07 Jun 2017 02:26:47 +0000	0,3466000000	-0,0005
Tue, 06 Jun 2017 06:14:10 +0000	0,3471000000	+0,0037
Sun, 04 Jun 2017 22:28:59 +0000	0,3434000000	-0,0002
Sun, 04 Jun 2017 02:53:54 +0000	0,3436000000	0
Sat, 03 Jun 2017 06:49:09 +0000	0,3436000000	+0,0005
Wed, 31 May 2017 13:27:02 +0000	0,3431000000	-0,0073
Tue, 30 May 2017 07:33:35 +0000	0,3504000000	+0,0004
Mon, 29 May 2017 13:10:03 +0000	0,3500000000	0
Sat, 27 May 2017 02:25:23 +0000	0,3500000000	+0,0025
Fri, 26 May 2017 03:46:31 +0000	0,3475000000	+0,0009
Thu, 25 May 2017 14:25:29 +0000	0,3466000000	-0,0009
Wed, 24 May 2017 16:40:35 +0000	0,3475000000	+0,0008
Wed, 24 May 2017 08:38:28 +0000	0,3467000000	+0,0023
Sun, 21 May 2017 11:23:14 +0000	0,3444000000	-0,0059
Thu, 18 May 2017 12:43:57 +0000	0,3503000000	+0,0084
Sun, 14 May 2017 20:09:33 +0000	0,3419000000	-0,0001
Sun, 14 May 2017 02:16:42 +0000	0,3420000000	0
Fri, 12 May 2017 22:52:36 +0000	0,3420000000	+0,0059
Mon, 08 May 2017 00:34:08 +0000	0,3361000000	-0,0003
Sat, 06 May 2017 22:03:47 +0000	0,3364000000	-0,0041
Fri, 05 May 2017 07:20:07 +0000	0,3405000000	+0,0003
Tue, 02 May 2017 06:38:39 +0000	0,3402000000	+0,0733
Wed, 27 May 2015 19:04:27 +0000	0,2669000000	+0,0014
Fri, 22 May 2015 06:49:30 +0000	0,2655000000	-0,0006
Sun, 17 May 2015 15:53:31 +0000	0,2661000000	-0,0085
Tue, 12 May 2015 09:10:07 +0000	0,2746000000	+0,0016
Fri, 08 May 2015 13:54:53 +0000	0,2730000000	-0,0016
Wed, 06 May 2015 12:22:18 +0000	0,2746000000	0
Thu, 30 Apr 2015 00:36:09 +0000	0,2746000000	+0,0027
Tue, 28 Apr 2015 07:59:31 +0000	0,2719000000	-0,0014
Wed, 22 Apr 2015 16:24:48 +0000	0,2733000000	+0,0014
Sun, 19 Apr 2015 12:35:41 +0000	0,2719000000	-0,0006
Wed, 15 Apr 2015 09:06:34 +0000	0,2725000000	+0,003
Tue, 14 Apr 2015 10:20:02 +0000	0,2695000000	+0,0049
Sun, 12 Apr 2015 23:26:38 +0000	0,2646000000	0
Sun, 12 Apr 2015 06:42:54 +0000	0,2646000000	0
Sun, 12 Apr 2015 00:10:30 +0000	0,2646000000	0
Sat, 11 Apr 2015 10:34:51 +0000	0,2646000000	10
Wed, 08 Apr 2015 03:48:01 +0000	0,2647000000	+0,0037
Fri, 03 Apr 2015 22:46:38 +0000	0,2610000000	-0,0018
Mon, 30 Mar 2015 15:37:55 +0000	0,2628000000	-0,0016
Sat, 28 Mar 2015 00:59:40 +0000	0,2644000000	+0,0059
Tue, 24 Mar 2015 06:05:12 +0000	0,2585000000	-0,0017
Mon, 23 Mar 2015 01:46:18 +0000	0,2602000000	+0,0021
Sat, 21 Mar 2015 13:27:46 +0000	0,2581000000	-0,0029
Sun, 15 Mar 2015 16:02:19 +0000	0,2610000000	+0,0022
Thu, 12 Mar 2015 01:53:50 +0000	0,2588000000	-0,0099
Sun, 08 Mar 2015 02:27:22 +0000	0,2687000000	+0,0078
Sat, 28 Feb 2015 17:03:13 +0000	0,2609000000	+0,0002
Thu, 26 Feb 2015 03:42:25 +0000	0,2607000000	+0,0073
Thu, 19 Feb 2015 01:53:48 +0000	0,2534000000	-0,0023
Wed, 18 Feb 2015 08:17:29 +0000	0,2557000000	+0,0007
Tue, 17 Feb 2015 21:23:36 +0000	0,2550000000	+0,0006
Tue, 17 Feb 2015 17:42:53 +0000	0,2544000000	+0,0008
Tue, 17 Feb 2015 03:46:27 +0000	0,2536000000	-0,0005
Sat, 14 Feb 2015 23:56:30 +0000	0,2541000000	-0,0047
Tue, 10 Feb 2015 16:50:08 +0000	0,2588000000	+0,0007
Mon, 09 Feb 2015 05:28:40 +0000	0,2581000000	+0,0025
Thu, 05 Feb 2015 20:58:36 +0000	0,2556000000	+0,0024
Fri, 30 Jan 2015 13:41:19 +0000	0,2532000000	+0,0074
Tue, 27 Jan 2015 22:57:34 +0000	0,2458000000	-0,0005
Fri, 23 Jan 2015 23:05:01 +0000	0,2463000000	+0,0016
Wed, 21 Jan 2015 17:34:15 +0000	0,2447000000	+0,0053
Wed, 14 Jan 2015 02:58:18 +0000	0,2394000000	10
Tue, 13 Jan 2015 17:47:41 +0000	0,2395000000	-0,0051
Mon, 05 Jan 2015 10:44:55 +0000	0,2446000000	-0,002
Sun, 04 Jan 2015 01:29:06 +0000	0,2466000000	+0,0039
Tue, 30 Dec 2014 14:13:04 +0000	0,2427000000	10
Sun, 28 Dec 2014 12:54:08 +0000	0,2428000000	0
Fri, 26 Dec 2014 23:49:34 +0000	0,2428000000	0
Wed, 24 Dec 2014 21:46:57 +0000	0,2428000000	-0,0018
Wed, 17 Dec 2014 18:21:09 +0000	0,2446000000	+0,0023
Sun, 14 Dec 2014 02:14:28 +0000	0,2423000000	-0,0002
Sun, 07 Dec 2014 14:08:35 +0000	0,2425000000	0
Sun, 07 Dec 2014 01:23:49 +0000	0,2425000000	-0,0001
Tue, 02 Dec 2014 16:14:44 +0000	0,2426000000	+0,0018
Tue, 25 Nov 2014 18:45:04 +0000	0,2408000000	-0,0012
Mon, 24 Nov 2014 07:30:03 +0000	0,2420000000	-0,0003
Mon, 24 Nov 2014 01:35:44 +0000	0,2423000000	+10
Sat, 22 Nov 2014 03:01:59 +0000	0,2422000000	-0,0002
Thu, 20 Nov 2014 04:18:11 +0000	0,2424000000	+0,0003
Wed, 19 Nov 2014 22:53:13 +0000	0,2421000000	+0,0002
Tue, 18 Nov 2014 04:43:18 +0000	0,2419000000	+0,0022
Sat, 15 Nov 2014 17:58:12 +0000	0,2397000000	-0,0015
Thu, 13 Nov 2014 16:58:34 +0000	0,2412000000	-0,0004
Mon, 10 Nov 2014 05:20:54 +0000	0,2416000000	-0,002
Thu, 06 Nov 2014 00:15:25 +0000	0,2436000000	+0,0007
Wed, 05 Nov 2014 07:24:42 +0000	0,2429000000	+0,0006
Wed, 29 Oct 2014 04:50:58 +0000	0,2423000000	-0,0022
Sun, 26 Oct 2014 17:19:14 +0000	0,2445000000	-0,0009
Wed, 22 Oct 2014 14:05:56 +0000	0,2454000000	10
Mon, 20 Oct 2014 11:24:05 +0000	0,2455000000	+0,0003
Mon, 20 Oct 2014 06:14:57 +0000	0,2452000000	+0,0002
Fri, 17 Oct 2014 20:44:09 +0000	0,2450000000	-0,0019
Thu, 16 Oct 2014 18:42:50 +0000	0,2469000000	-0,0014
Tue, 14 Oct 2014 08:12:52 +0000	0,2483000000	+0,0035
Thu, 09 Oct 2014 00:05:47 +0000	0,2448000000	-0,0016
Tue, 07 Oct 2014 23:54:46 +0000	0,2464000000	+0,0003
Thu, 02 Oct 2014 10:21:55 +0000	0,2461000000	-0,0012
Wed, 01 Oct 2014 08:45:35 +0000	0,2473000000	+0,0013
Mon, 29 Sep 2014 18:06:49 +0000	0,2460000000	+0,0003
Sun, 28 Sep 2014 22:09:59 +0000	0,2457000000	+10
Fri, 26 Sep 2014 22:06:35 +0000	0,2456000000	+0,0012
Mon, 22 Sep 2014 02:22:19 +0000	0,2444000000	+0,0003
Sat, 20 Sep 2014 21:53:38 +0000	0,2441000000	-0,0004
Fri, 19 Sep 2014 20:38:10 +0000	0,2445000000	+0,0023
Wed, 17 Sep 2014 12:11:28 +0000	0,2422000000	-0,0005
Mon, 15 Sep 2014 17:32:31 +0000	0,2427000000	-0,0004
Sun, 14 Sep 2014 02:54:49 +0000	0,2431000000	0
Sat, 13 Sep 2014 17:07:59 +0000	0,2431000000	+0,0016
Wed, 10 Sep 2014 23:26:03 +0000	0,2415000000	-0,0015
Tue, 02 Sep 2014 09:24:08 +0000	0,2430000000	+10
Tue, 02 Sep 2014 03:47:05 +0000	0,2429000000	-0,0002
Mon, 01 Sep 2014 03:53:28 +0000	0,2431000000	-0,0031
Sat, 16 Aug 2014 02:51:14 +0000	0,2462000000	+0,0025
Fri, 15 Aug 2014 05:26:59 +0000	0,2437000000	10
Thu, 14 Aug 2014 02:48:05 +0000	0,2438000000	-0,0007
Tue, 12 Aug 2014 18:10:01 +0000	0,2445000000	+0,0038
Sat, 09 Aug 2014 09:54:12 +0000	0,2407000000	-0,0016
Fri, 08 Aug 2014 12:33:19 +0000	0,2423000000	+10
Tue, 05 Aug 2014 23:58:24 +0000	0,2422000000	+0,0019
Tue, 05 Aug 2014 03:55:17 +0000	0,2403000000	-0,0006
Sat, 02 Aug 2014 08:44:12 +0000	0,2409000000	+0,0051
Wed, 23 Jul 2014 21:34:32 +0000	0,2358000000	-0,0033
Mon, 14 Jul 2014 09:37:12 +0000	0,2391000000	-0,001
Thu, 03 Jul 2014 18:05:39 +0000	0,2401000000	-0,0012
Tue, 01 Jul 2014 04:16:20 +0000	0,2413000000	-0,0004
Fri, 27 Jun 2014 05:00:35 +0000	0,2417000000	+0,0014
Mon, 16 Jun 2014 03:23:01 +0000	0,2403000000	+0,001
Fri, 13 Jun 2014 17:14:23 +0000	0,2393000000	+0,0031
Sun, 08 Jun 2014 11:20:22 +0000	0,2362000000	-0,0009
Thu, 05 Jun 2014 18:04:15 +0000	0,2371000000	-0,0011
Thu, 05 Jun 2014 10:51:25 +0000	0,2382000000	-0,0008
Wed, 04 Jun 2014 16:43:04 +0000	0,2390000000	-0,0004
Sun, 25 May 2014 07:40:09 +0000	0,2394000000	-0,0006
Thu, 22 May 2014 20:32:27 +0000	0,2400000000	+0,0006
Sun, 11 May 2014 13:04:23 +0000	0,2394000000	0
Fri, 09 May 2014 23:59:47 +0000	0,2394000000	-0,0014
Sun, 04 May 2014 13:07:28 +0000	0,2408000000	-0,004
Wed, 23 Apr 2014 16:45:00 +0000	0,2448000000	+0,0017
Thu, 17 Apr 2014 17:30:53 +0000	0,2431000000	+0,0019
Fri, 04 Apr 2014 06:25:54 +0000	0,2412000000	+0,0002
Thu, 03 Apr 2014 23:52:41 +0000	0,2410000000	-0,0003
Wed, 02 Apr 2014 04:59:10 +0000	0,2413000000	-0,0045
Mon, 31 Mar 2014 09:50:54 +0000	0,2458000000	-0,0024
Wed, 26 Mar 2014 20:51:12 +0000	0,2482000000	-0,0029
Thu, 20 Mar 2014 10:01:51 +0000	0,2511000000	+0,0017
Thu, 06 Mar 2014 14:04:52 +0000	0,2494000000	+0,0002
Wed, 05 Mar 2014 10:23:35 +0000	0,2492000000	+0,0005
Tue, 04 Mar 2014 21:34:33 +0000	0,2487000000	-0,0004
Tue, 04 Mar 2014 07:20:01 +0000	0,2491000000	-0,0006
Sun, 02 Mar 2014 21:39:38 +0000	0,2497000000	0
Sun, 02 Mar 2014 18:36:16 +0000	0,2497000000	0
Fri, 28 Feb 2014 23:11:26 +0000	0,2497000000	+0,0017
Wed, 19 Feb 2014 04:22:37 +0000	0,2480000000	+0,0035
Tue, 18 Feb 2014 14:03:10 +0000	0,2445000000	-0,0131
Mon, 27 Jan 2014 11:19:51 +0000	0,2576000000	+0,0125
Mon, 13 Jan 2014 13:16:58 +0000	0,2451000000	+0,0018
Sat, 11 Jan 2014 05:19:24 +0000	0,2433000000	-0,0018
Wed, 08 Jan 2014 00:50:22 +0000	0,2451000000	+0,0055
Sun, 22 Dec 2013 00:22:55 +0000	0,2396000000	+0,0031
Thu, 19 Dec 2013 00:53:29 +0000	0,2365000000	+0,0022
Mon, 16 Dec 2013 19:52:33 +0000	0,2343000000	-0,0004
Thu, 12 Dec 2013 08:03:53 +0000	0,2347000000	+0,0006
Tue, 10 Dec 2013 03:35:23 +0000	0,2341000000	+0,0027
Sat, 07 Dec 2013 11:45:36 +0000	0,2314000000	-0,0026
Sun, 01 Dec 2013 01:59:00 +0000	0,2340000000	+0,001630678
Fri, 18 Oct 2013 02:18:20 +0000	0,2323693220	-0,005081436
Wed, 02 Oct 2013 09:41:06 +0000	0,2374507580	0
Wed, 02 Oct 2013 00:10:06 +0000	0,2374507580	0
Sat, 28 Sep 2013 22:34:59 +0000	0,2374507580	+0,000589441
Wed, 25 Sep 2013 13:38:13 +0000	0,2368613170	+0,003378351
Tue, 24 Sep 2013 06:08:17 +0000	0,2334829660	-0,000463916
Mon, 23 Sep 2013 22:23:09 +0000	0,2339468820	-0,002666894
Wed, 18 Sep 2013 10:26:56 +0000	0,2366137760	+0,001916623
Mon, 02 Sep 2013 00:06:08 +0000	0,2346971530	+0,005729924
Fri, 23 Aug 2013 17:18:36 +0000	0,2289672290	+0,003363509
Sat, 10 Aug 2013 04:38:49 +0000	0,2256037200	-0,001345595
Thu, 08 Aug 2013 13:59:43 +0000	0,2269493150	+0,000176654
Wed, 07 Aug 2013 18:57:53 +0000	0,2267726610	+0,001419029
Sun, 04 Aug 2013 01:48:11 +0000	0,2253536320	-0,00114606
Wed, 31 Jul 2013 22:22:41 +0000	0,2264996920	-0,000673713
Sun, 28 Jul 2013 20:18:17 +0000	0,2271734050	+0,00145353
Mon, 08 Jul 2013 12:40:02 +0000	0,2257198750	+0,000656594
Fri, 05 Jul 2013 15:16:04 +0000	0,2250632810	-0,000206273
Thu, 04 Jul 2013 22:57:20 +0000	0,2252695540	+0,000448973
Thu, 04 Jul 2013 08:22:57 +0000	0,2248205810	-0,000235249
Sun, 30 Jun 2013 13:33:49 +0000	0,2250558300	+0,001771768
Mon, 24 Jun 2013 21:09:21 +0000	0,2232840620	+0,001196165
Fri, 21 Jun 2013 23:12:31 +0000	0,2220878970	+0,004071862
Sat, 08 Jun 2013 02:28:41 +0000	0,2180160350	-0,001648268
Thu, 06 Jun 2013 01:38:54 +0000	0,2196643030	+0,000937202
Mon, 27 May 2013 21:15:23 +0000	0,2187271010	-0,001576166
Tue, 21 May 2013 10:02:14 +0000	0,2203032670	-0,000291879
Mon, 20 May 2013 20:11:47 +0000	0,2205951460	+0,001592819
Thu, 16 May 2013 14:48:05 +0000	0,2190023270	-0,000973267
Wed, 15 May 2013 01:07:18 +0000	0,2199755940	-0,001342627
Tue, 07 May 2013 19:39:12 +0000	0,2213182210	-0,001187517
Sun, 05 May 2013 19:28:24 +0000	0,2225057380	0
Sat, 04 May 2013 14:25:58 +0000	0,2225057380	+0,002650907
Fri, 03 May 2013 09:59:35 +0000	0,2198548310	+0,000203318
Fri, 26 Apr 2013 13:57:08 +0000	0,2196515130	-0,000410937
Sat, 06 Apr 2013 04:41:13 +0000	0,2200624500	+0,000313134
Fri, 05 Apr 2013 16:30:38 +0000	0,2197493160	+1,9888
Tue, 02 Apr 2013 07:44:37 +0000	0,2197294280	-0,000158008
Sat, 16 Mar 2013 21:43:21 +0000	0,2198874360	-0,002412807
Thu, 21 Feb 2013 18:04:15 +0000	0,2223002430	-0,000542659
Sun, 17 Feb 2013 08:06:21 +0000	0,2228429020	0
Sun, 17 Feb 2013 01:12:11 +0000	0,2228429020	0
Fri, 15 Feb 2013 17:12:46 +0000	0,2228429020	+0,001338975
Thu, 14 Feb 2013 15:18:15 +0000	0,2215039270	+0,001186252
Wed, 13 Feb 2013 21:37:16 +0000	0,2203176750	5,9292
Tue, 12 Feb 2013 15:59:18 +0000	0,2203769670	-0,001083216
Mon, 11 Feb 2013 21:43:29 +0000	0,2214601830	+0,00017731
Mon, 11 Feb 2013 16:18:18 +0000	0,2212828730	+0,000871036
Thu, 24 Jan 2013 04:05:35 +0000	0,2204118370	-0,003998092
Tue, 15 Jan 2013 00:49:05 +0000	0,2244099290	+0,000152285
Sun, 13 Jan 2013 21:08:01 +0000	0,2242576440	0
Sat, 12 Jan 2013 10:44:24 +0000	0,2242576440	-0,002590501
Wed, 09 Jan 2013 03:45:46 +0000	0,2268481450	-0,001892819
Sun, 06 Jan 2013 04:50:18 +0000	0,2287409640	0
Sat, 05 Jan 2013 15:07:43 +0000	0,2287409640	-0,000682763
Tue, 01 Jan 2013 21:11:43 +0000	0,2294237270	+0,005390666
Sun, 25 Nov 2012 17:22:06 +0000	0,2240330610	-0,000214845
Fri, 23 Nov 2012 21:56:03 +0000	0,2242479060	0
Fri, 23 Nov 2012 16:53:37 +0000	0,2242479060	-0,00114491
Tue, 20 Nov 2012 01:24:53 +0000	0,2253928160	-0,001859561
Fri, 02 Nov 2012 14:31:12 +0000	0,2272523770	-0,001354324
Tue, 23 Oct 2012 08:03:11 +0000	0,2286067010	-0,006227731
Fri, 21 Sep 2012 20:44:54 +0000	0,2348344320	+0,003457406
Sun, 26 Aug 2012 06:31:33 +0000	0,2313770260	-0,004814573
Wed, 04 Jul 2012 02:13:24 +0000	0,2361915990	+0,000454677
Sat, 30 Jun 2012 20:17:26 +0000	0,2357369220	+0,003568917
Tue, 26 Jun 2012 23:25:23 +0000	0,2321680050	-0,001530478
Mon, 25 Jun 2012 12:25:03 +0000	0,2336984830	-0,000593124
Mon, 18 Jun 2012 10:27:46 +0000	0,2342916070	-0,003558071
Tue, 22 May 2012 12:21:15 +0000	0,2378496780	-0,004959805
Mon, 23 Apr 2012 17:15:41 +0000	0,2428094830	-0,002215616
Sun, 01 Apr 2012 14:56:31 +0000	0,2450250990	-0,001923311
Wed, 28 Mar 2012 00:42:14 +0000	0,2469484100	+0,00347386
Thu, 09 Feb 2012 09:33:56 +0000	0,2434745500	-0,001116891
Mon, 06 Feb 2012 20:24:52 +0000	0,2445914410	-0,001430276
Mon, 16 Jan 2012 07:04:03 +0000	0,2460217170	-0,000491539
Thu, 12 Jan 2012 20:20:13 +0000	0,2465132560	-0,004713148
Tue, 27 Dec 2011 12:07:45 +0000	0,2512264040	+0,003724916
Thu, 15 Dec 2011 01:21:58 +0000	0,2475014880	+0,000188234
Fri, 09 Dec 2011 01:32:46 +0000	0,2473132540	+0,003810231
Sat, 26 Nov 2011 03:00:47 +0000	0,2435030230	8,8331
Sat, 19 Nov 2011 21:31:58 +0000	0,2435913540	+0,000486749
Thu, 03 Nov 2011 09:41:17 +0000	0,2431046050	-0,002014447
Fri, 28 Oct 2011 17:24:13 +0000	0,2451190520	-0,005352651
Mon, 10 Oct 2011 10:40:54 +0000	0,2504717030	-0,001317174
Thu, 06 Oct 2011 19:36:58 +0000	0,2517888770	+0,002976026
Wed, 21 Sep 2011 11:43:42 +0000	0,2488128510	-0,005040663
Sat, 17 Sep 2011 03:05:26 +0000	0,2538535140	-0,006173193
Mon, 05 Sep 2011 21:47:24 +0000	0,2600267070	+0,000239865
Fri, 02 Sep 2011 20:40:10 +0000	0,2597868420	+0,003147546
Thu, 01 Sep 2011 23:45:15 +0000	0,2566392960	-0,003430659
Thu, 25 Aug 2011 13:28:00 +0000	0,2600699550	-0,00318664
Sat, 13 Aug 2011 08:57:44 +0000	0,2632565950	+0,002020857
Thu, 11 Aug 2011 19:57:52 +0000	0,2612357380	-0,000680474
Wed, 10 Aug 2011 19:03:15 +0000	0,2619162120	0

Please note that BWP to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 15 May 2018 02:37:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Turkish lira exchange chart

Note: The Botswana pula to Turkish lira chart allow you to see for free currency exchange rate graph history for the BWP/TRY currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Turkish lira pair for a period of 2469 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.