The exchange rate as of today for BWP/TTD is BWP per TTD, which means that with 100 Botswana pula you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for BWP/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or TTD currencies.

BWP to TTD exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 11:44:55 +0000	0,7076000000	+0,0012
Sun, 25 Mar 2018 14:45:08 +0000	0,7064000000	0
Sun, 25 Mar 2018 04:46:27 +0000	0,7064000000	+0,0048
Sun, 11 Mar 2018 04:15:59 +0000	0,7016000000	+0,0598
Tue, 31 Oct 2017 08:46:40 +0000	0,6418000000	+0,0157
Sun, 29 Oct 2017 10:33:58 +0000	0,6261000000	0
Sat, 28 Oct 2017 10:43:59 +0000	0,6261000000	0
Fri, 27 Oct 2017 11:09:29 +0000	0,6261000000	-0,0091
Fri, 27 Oct 2017 03:03:55 +0000	0,6352000000	-0,0067
Thu, 26 Oct 2017 04:55:53 +0000	0,6419000000	0
Wed, 25 Oct 2017 16:16:03 +0000	0,6419000000	+0,0018
Tue, 24 Oct 2017 06:12:54 +0000	0,6401000000	-0,0046
Mon, 23 Oct 2017 18:04:54 +0000	0,6447000000	-0,0014
Sun, 22 Oct 2017 12:26:26 +0000	0,6461000000	0
Sun, 22 Oct 2017 04:42:22 +0000	0,6461000000	-0,0007
Thu, 19 Oct 2017 22:12:51 +0000	0,6468000000	-0,0033
Thu, 19 Oct 2017 03:39:55 +0000	0,6501000000	-0,0014
Tue, 17 Oct 2017 10:14:46 +0000	0,6515000000	-0,002
Tue, 17 Oct 2017 00:46:34 +0000	0,6535000000	+0,002
Mon, 16 Oct 2017 04:09:03 +0000	0,6515000000	0
Sat, 14 Oct 2017 21:09:47 +0000	0,6515000000	+0,0033
Thu, 12 Oct 2017 07:22:58 +0000	0,6482000000	0
Thu, 12 Oct 2017 00:13:09 +0000	0,6482000000	-0,002
Tue, 10 Oct 2017 08:21:05 +0000	0,6502000000	+0,0007
Tue, 10 Oct 2017 00:55:36 +0000	0,6495000000	10
Mon, 09 Oct 2017 12:58:56 +0000	0,6496000000	0
Mon, 09 Oct 2017 00:50:39 +0000	0,6496000000	0
Sun, 08 Oct 2017 14:28:22 +0000	0,6496000000	0
Sat, 07 Oct 2017 22:27:41 +0000	0,6496000000	0
Sat, 07 Oct 2017 01:03:48 +0000	0,6496000000	-0,002
Thu, 05 Oct 2017 21:38:43 +0000	0,6516000000	0
Wed, 04 Oct 2017 07:42:36 +0000	0,6516000000	-0,004
Sat, 30 Sep 2017 23:13:59 +0000	0,6556000000	-0,0047
Thu, 21 Sep 2017 11:01:41 +0000	0,6603000000	+0,0008
Wed, 20 Sep 2017 13:09:12 +0000	0,6595000000	0
Wed, 20 Sep 2017 08:34:29 +0000	0,6595000000	-0,0004
Tue, 19 Sep 2017 08:40:49 +0000	0,6599000000	+0,0047
Mon, 18 Sep 2017 20:57:29 +0000	0,6552000000	-0,0084
Sun, 17 Sep 2017 08:52:06 +0000	0,6636000000	+0,0006
Fri, 15 Sep 2017 05:38:34 +0000	0,6630000000	-0,0079
Wed, 13 Sep 2017 18:53:41 +0000	0,6709000000	-0,0056
Sun, 10 Sep 2017 01:34:38 +0000	0,6765000000	0
Fri, 08 Sep 2017 13:13:55 +0000	0,6765000000	+0,0051
Thu, 07 Sep 2017 06:34:17 +0000	0,6714000000	+0,0057
Sun, 03 Sep 2017 14:45:10 +0000	0,6657000000	0
Sun, 03 Sep 2017 05:04:09 +0000	0,6657000000	0
Sat, 02 Sep 2017 17:04:41 +0000	0,6657000000	+0,0037
Wed, 30 Aug 2017 04:57:45 +0000	0,6620000000	-0,0036
Sun, 27 Aug 2017 22:35:57 +0000	0,6656000000	0
Sat, 26 Aug 2017 22:01:51 +0000	0,6656000000	+0,0013
Thu, 24 Aug 2017 21:18:41 +0000	0,6643000000	+0,0017
Sat, 19 Aug 2017 07:42:31 +0000	0,6626000000	+0,0042
Wed, 16 Aug 2017 11:49:26 +0000	0,6584000000	+0,0016
Mon, 14 Aug 2017 19:37:21 +0000	0,6568000000	+0,0019
Sun, 13 Aug 2017 18:01:46 +0000	0,6549000000	0
Sun, 13 Aug 2017 01:19:13 +0000	0,6549000000	0
Sat, 12 Aug 2017 16:54:26 +0000	0,6549000000	-0,0031
Fri, 11 Aug 2017 02:50:09 +0000	0,6580000000	+0,0028
Thu, 10 Aug 2017 17:27:39 +0000	0,6552000000	-0,0081
Tue, 08 Aug 2017 20:03:24 +0000	0,6633000000	+0,0035
Sun, 06 Aug 2017 07:58:22 +0000	0,6598000000	0
Sat, 05 Aug 2017 02:32:05 +0000	0,6598000000	-0,0022
Mon, 31 Jul 2017 16:48:17 +0000	0,6620000000	-0,0033
Mon, 31 Jul 2017 01:37:51 +0000	0,6653000000	+0,002
Sat, 29 Jul 2017 13:31:43 +0000	0,6633000000	-0,0002
Thu, 27 Jul 2017 22:42:34 +0000	0,6635000000	-0,0025
Wed, 26 Jul 2017 06:01:34 +0000	0,6660000000	-0,0009
Mon, 24 Jul 2017 14:42:02 +0000	0,6669000000	-0,0024
Mon, 24 Jul 2017 05:28:23 +0000	0,6693000000	+0,0021
Sun, 23 Jul 2017 04:35:35 +0000	0,6672000000	-0,0048
Fri, 21 Jul 2017 07:25:11 +0000	0,6720000000	+0,0221
Wed, 12 Jul 2017 11:08:29 +0000	0,6499000000	+0,0044
Tue, 11 Jul 2017 17:25:58 +0000	0,6455000000	-0,0144
Sun, 02 Jul 2017 21:25:27 +0000	0,6599000000	0
Sun, 02 Jul 2017 11:42:36 +0000	0,6599000000	0
Sun, 02 Jul 2017 06:22:25 +0000	0,6599000000	0
Sat, 01 Jul 2017 22:22:56 +0000	0,6599000000	-0,0006
Wed, 28 Jun 2017 23:17:18 +0000	0,6605000000	+0,0008
Sat, 24 Jun 2017 20:01:22 +0000	0,6597000000	0
Sat, 24 Jun 2017 14:24:57 +0000	0,6597000000	+0,0031
Fri, 23 Jun 2017 10:14:02 +0000	0,6566000000	-0,003
Thu, 22 Jun 2017 11:42:29 +0000	0,6596000000	+0,0039
Tue, 20 Jun 2017 21:54:00 +0000	0,6557000000	-0,0009
Tue, 20 Jun 2017 18:45:18 +0000	0,6566000000	-0,0073
Mon, 19 Jun 2017 11:20:48 +0000	0,6639000000	+0,0023
Sun, 18 Jun 2017 17:26:27 +0000	0,6616000000	-0,0002
Thu, 15 Jun 2017 22:38:39 +0000	0,6618000000	-0,0019
Thu, 15 Jun 2017 04:05:07 +0000	0,6637000000	+0,0023
Tue, 13 Jun 2017 17:57:23 +0000	0,6614000000	0
Tue, 13 Jun 2017 13:38:46 +0000	0,6614000000	-0,0005
Mon, 12 Jun 2017 10:49:14 +0000	0,6619000000	+0,003
Sat, 10 Jun 2017 14:04:31 +0000	0,6589000000	0
Fri, 09 Jun 2017 12:23:23 +0000	0,6589000000	-0,0077
Mon, 05 Jun 2017 23:51:00 +0000	0,6666000000	+0,0053
Sun, 04 Jun 2017 14:19:34 +0000	0,6613000000	+10
Sun, 28 May 2017 02:46:32 +0000	0,6612000000	+0,0012
Fri, 26 May 2017 02:59:25 +0000	0,6600000000	-0,0005
Wed, 24 May 2017 21:23:27 +0000	0,6605000000	+0,0084
Wed, 24 May 2017 03:51:58 +0000	0,6521000000	-0,0029
Mon, 22 May 2017 03:41:40 +0000	0,6550000000	-0,0003
Sun, 21 May 2017 14:05:50 +0000	0,6553000000	0
Sat, 20 May 2017 02:58:44 +0000	0,6553000000	+0,0083
Thu, 18 May 2017 15:08:30 +0000	0,6470000000	-0,0054
Tue, 16 May 2017 22:45:15 +0000	0,6524000000	+0,0036
Mon, 15 May 2017 19:12:42 +0000	0,6488000000	+0,0012
Mon, 15 May 2017 00:05:35 +0000	0,6476000000	0
Sat, 13 May 2017 16:59:00 +0000	0,6476000000	+0,0034
Fri, 12 May 2017 17:50:12 +0000	0,6442000000	-0,0018
Thu, 11 May 2017 16:04:09 +0000	0,6460000000	+0,0031
Tue, 09 May 2017 18:36:58 +0000	0,6429000000	-0,0031
Sat, 06 May 2017 22:05:09 +0000	0,6460000000	+0,0002
Thu, 04 May 2017 01:39:23 +0000	0,6458000000	+0,0004
Tue, 02 May 2017 08:10:42 +0000	0,6454000000	+0,0042
Wed, 27 May 2015 05:39:49 +0000	0,6412000000	-0,0119
Fri, 22 May 2015 21:02:43 +0000	0,6531000000	+0,0045
Tue, 19 May 2015 08:43:41 +0000	0,6486000000	-0,0081
Sun, 17 May 2015 03:13:18 +0000	0,6567000000	0
Sat, 16 May 2015 17:16:20 +0000	0,6567000000	-0,0004
Thu, 14 May 2015 10:04:11 +0000	0,6571000000	+0,0077
Wed, 13 May 2015 21:55:33 +0000	0,6494000000	+0,0058
Wed, 13 May 2015 06:20:57 +0000	0,6436000000	-0,0012
Mon, 11 May 2015 17:08:23 +0000	0,6448000000	-0,0019
Sat, 09 May 2015 04:01:02 +0000	0,6467000000	-0,0007
Wed, 06 May 2015 08:29:07 +0000	0,6474000000	+0,0034
Tue, 05 May 2015 19:12:43 +0000	0,6440000000	-0,0016
Tue, 28 Apr 2015 12:20:27 +0000	0,6456000000	+0,0076
Sat, 25 Apr 2015 18:35:41 +0000	0,6380000000	-0,0074
Sun, 19 Apr 2015 05:34:07 +0000	0,6454000000	0
Fri, 17 Apr 2015 16:45:18 +0000	0,6454000000	+0,004
Wed, 15 Apr 2015 09:04:11 +0000	0,6414000000	+0,0011
Wed, 15 Apr 2015 05:43:35 +0000	0,6403000000	+0,0003
Sun, 12 Apr 2015 23:27:58 +0000	0,6400000000	0
Sun, 12 Apr 2015 06:30:33 +0000	0,6400000000	0
Sat, 11 Apr 2015 10:31:10 +0000	0,6400000000	-0,0083
Wed, 08 Apr 2015 03:36:44 +0000	0,6483000000	-0,0022
Tue, 07 Apr 2015 19:46:32 +0000	0,6505000000	-0,0024
Mon, 06 Apr 2015 07:19:57 +0000	0,6529000000	+0,0092
Fri, 03 Apr 2015 22:57:07 +0000	0,6437000000	+0,0013
Mon, 30 Mar 2015 15:47:31 +0000	0,6424000000	-0,0007
Fri, 27 Mar 2015 13:12:04 +0000	0,6431000000	0
Fri, 27 Mar 2015 09:30:26 +0000	0,6431000000	-0,005
Thu, 26 Mar 2015 08:39:53 +0000	0,6481000000	+0,001
Thu, 19 Mar 2015 05:38:34 +0000	0,6471000000	+0,0171
Wed, 18 Mar 2015 19:35:21 +0000	0,6300000000	+0,0019
Sun, 15 Mar 2015 16:01:32 +0000	0,6281000000	0
Sat, 14 Mar 2015 10:00:52 +0000	0,6281000000	0
Fri, 13 Mar 2015 20:32:58 +0000	0,6281000000	-0,0017
Thu, 12 Mar 2015 07:16:29 +0000	0,6298000000	-0,0073
Tue, 10 Mar 2015 05:10:57 +0000	0,6371000000	-0,0131
Thu, 05 Mar 2015 20:36:07 +0000	0,6502000000	-0,0115
Sat, 28 Feb 2015 08:27:50 +0000	0,6617000000	+0,0027
Sat, 21 Feb 2015 04:42:15 +0000	0,6590000000	+0,0012
Thu, 19 Feb 2015 01:53:55 +0000	0,6578000000	+0,0015
Wed, 18 Feb 2015 13:22:59 +0000	0,6563000000	-0,003
Mon, 16 Feb 2015 14:29:15 +0000	0,6593000000	-0,0109
Sat, 07 Feb 2015 07:44:50 +0000	0,6702000000	+0,0058
Thu, 05 Feb 2015 20:35:37 +0000	0,6644000000	-0,0054
Wed, 04 Feb 2015 07:02:00 +0000	0,6698000000	+0,0069
Tue, 03 Feb 2015 15:34:00 +0000	0,6629000000	+0,0025
Wed, 28 Jan 2015 21:15:00 +0000	0,6604000000	-0,0008
Tue, 27 Jan 2015 23:29:51 +0000	0,6612000000	-0,0022
Sun, 25 Jan 2015 08:18:29 +0000	0,6634000000	+0,0031
Fri, 09 Jan 2015 18:44:18 +0000	0,6603000000	-0,0007
Tue, 06 Jan 2015 20:16:57 +0000	0,6610000000	-0,0064
Fri, 19 Dec 2014 13:23:29 +0000	0,6674000000	-0,0042
Sun, 14 Dec 2014 00:44:19 +0000	0,6716000000	-0,0083
Thu, 11 Dec 2014 03:52:27 +0000	0,6799000000	-0,0114
Tue, 02 Dec 2014 16:25:13 +0000	0,6913000000	+0,0009
Tue, 02 Dec 2014 10:23:56 +0000	0,6904000000	+0,0025
Sat, 29 Nov 2014 19:37:04 +0000	0,6879000000	-0,0038
Thu, 27 Nov 2014 11:51:21 +0000	0,6917000000	+0,0009
Mon, 24 Nov 2014 07:31:54 +0000	0,6908000000	+10
Mon, 24 Nov 2014 00:23:12 +0000	0,6907000000	+0,0029
Fri, 21 Nov 2014 03:31:54 +0000	0,6878000000	+0,0064
Sat, 15 Nov 2014 17:11:16 +0000	0,6814000000	-0,0003
Mon, 10 Nov 2014 20:10:11 +0000	0,6817000000	0
Mon, 10 Nov 2014 14:56:40 +0000	0,6817000000	+0,001
Sun, 09 Nov 2014 12:30:33 +0000	0,6807000000	0
Sun, 09 Nov 2014 05:40:27 +0000	0,6807000000	-0,0096
Wed, 05 Nov 2014 05:28:56 +0000	0,6903000000	-0,0091
Wed, 29 Oct 2014 09:12:47 +0000	0,6994000000	+0,005
Mon, 27 Oct 2014 15:25:58 +0000	0,6944000000	+0,0013
Sun, 26 Oct 2014 15:58:00 +0000	0,6931000000	0
Sat, 25 Oct 2014 19:48:04 +0000	0,6931000000	+0,0001
Wed, 22 Oct 2014 15:04:19 +0000	0,6930000000	+0,0026
Mon, 20 Oct 2014 06:12:30 +0000	0,6904000000	-0,0024
Thu, 16 Oct 2014 15:28:44 +0000	0,6928000000	-0,0002
Wed, 15 Oct 2014 02:08:01 +0000	0,6930000000	+0,0014
Tue, 14 Oct 2014 04:32:43 +0000	0,6916000000	+0,0003
Sat, 11 Oct 2014 12:39:30 +0000	0,6913000000	-0,0013
Thu, 09 Oct 2014 22:29:23 +0000	0,6926000000	+0,003
Tue, 07 Oct 2014 15:41:09 +0000	0,6896000000	+0,0007
Thu, 02 Oct 2014 20:13:29 +0000	0,6889000000	+0,0019
Mon, 29 Sep 2014 22:29:30 +0000	0,6870000000	-0,0029
Sun, 28 Sep 2014 22:06:12 +0000	0,6899000000	0
Fri, 26 Sep 2014 21:57:28 +0000	0,6899000000	-0,0019
Wed, 24 Sep 2014 03:15:51 +0000	0,6918000000	-0,0026
Mon, 22 Sep 2014 02:27:22 +0000	0,6944000000	0
Sat, 20 Sep 2014 02:40:46 +0000	0,6944000000	0
Fri, 19 Sep 2014 20:39:08 +0000	0,6944000000	-0,0032
Wed, 17 Sep 2014 11:29:23 +0000	0,6976000000	-0,0007
Sat, 13 Sep 2014 21:04:25 +0000	0,6983000000	-0,0006
Fri, 12 Sep 2014 01:47:01 +0000	0,6989000000	0
Thu, 11 Sep 2014 15:23:57 +0000	0,6989000000	-0,0099
Sat, 06 Sep 2014 19:29:00 +0000	0,7088000000	-0,0018
Fri, 05 Sep 2014 01:54:02 +0000	0,7106000000	-0,002
Tue, 02 Sep 2014 05:53:07 +0000	0,7126000000	-0,0037
Fri, 22 Aug 2014 18:15:34 +0000	0,7163000000	-0,0003
Wed, 20 Aug 2014 08:43:32 +0000	0,7166000000	+10
Tue, 19 Aug 2014 17:47:02 +0000	0,7165000000	-0,0006
Thu, 14 Aug 2014 02:48:07 +0000	0,7171000000	0
Wed, 13 Aug 2014 21:50:08 +0000	0,7171000000	+0,0013
Tue, 12 Aug 2014 18:09:54 +0000	0,7158000000	+0,0054
Sun, 10 Aug 2014 10:44:59 +0000	0,7104000000	-0,0007
Fri, 08 Aug 2014 05:03:46 +0000	0,7111000000	-0,006
Tue, 05 Aug 2014 23:58:44 +0000	0,7171000000	-0,0011
Sat, 02 Aug 2014 11:30:29 +0000	0,7182000000	+0,0007
Sat, 26 Jul 2014 17:25:55 +0000	0,7175000000	-0,0018
Mon, 21 Jul 2014 02:28:14 +0000	0,7193000000	0
Fri, 18 Jul 2014 08:46:05 +0000	0,7193000000	-0,0007
Sat, 05 Jul 2014 10:57:53 +0000	0,7200000000	-0,0123
Fri, 27 Jun 2014 04:58:53 +0000	0,7323000000	+0,0058
Fri, 20 Jun 2014 08:16:39 +0000	0,7265000000	-0,0008
Mon, 16 Jun 2014 05:03:42 +0000	0,7273000000	-0,0011
Fri, 06 Jun 2014 13:12:30 +0000	0,7284000000	-0,0158
Fri, 30 May 2014 00:53:08 +0000	0,7442000000	+0,0032
Tue, 27 May 2014 09:21:11 +0000	0,7410000000	-0,0019
Mon, 26 May 2014 12:51:19 +0000	0,7429000000	+0,0006
Sun, 25 May 2014 07:40:12 +0000	0,7423000000	0
Sat, 24 May 2014 07:58:52 +0000	0,7423000000	-0,0024
Thu, 22 May 2014 20:32:31 +0000	0,7447000000	+0,0006
Thu, 22 May 2014 17:05:17 +0000	0,7441000000	-0,0003
Mon, 12 May 2014 23:08:02 +0000	0,7444000000	+0,0081
Wed, 23 Apr 2014 23:32:13 +0000	0,7363000000	+0,0064
Wed, 23 Apr 2014 01:06:45 +0000	0,7299000000	-0,009
Sat, 19 Apr 2014 22:03:50 +0000	0,7389000000	+0,0085
Sat, 05 Apr 2014 02:44:44 +0000	0,7304000000	+0,0032
Wed, 02 Apr 2014 05:29:49 +0000	0,7272000000	+0,0018
Sat, 29 Mar 2014 21:02:05 +0000	0,7254000000	0
Fri, 28 Mar 2014 22:20:10 +0000	0,7254000000	+0,0095
Mon, 24 Mar 2014 13:43:47 +0000	0,7159000000	0
Thu, 20 Mar 2014 09:52:30 +0000	0,7159000000	-0,0045
Fri, 14 Mar 2014 04:32:47 +0000	0,7204000000	-0,0005
Fri, 07 Mar 2014 01:12:30 +0000	0,7209000000	-0,0032
Thu, 06 Mar 2014 14:04:56 +0000	0,7241000000	+0,0032
Wed, 05 Mar 2014 10:25:20 +0000	0,7209000000	+0,0007
Tue, 04 Mar 2014 14:42:55 +0000	0,7202000000	+0,0006
Mon, 03 Mar 2014 19:38:46 +0000	0,7196000000	-0,0013
Mon, 03 Mar 2014 06:09:15 +0000	0,7209000000	-0,0016
Sun, 02 Mar 2014 21:39:08 +0000	0,7225000000	0
Sun, 02 Mar 2014 18:36:21 +0000	0,7225000000	+0,0052
Mon, 24 Feb 2014 17:55:28 +0000	0,7173000000	+0,0064
Thu, 20 Feb 2014 17:02:51 +0000	0,7109000000	-0,0083
Tue, 18 Feb 2014 13:36:19 +0000	0,7192000000	+0,009
Sun, 26 Jan 2014 23:17:16 +0000	0,7102000000	0
Sun, 26 Jan 2014 04:16:36 +0000	0,7102000000	0
Sat, 25 Jan 2014 15:11:55 +0000	0,7102000000	-0,0084
Tue, 14 Jan 2014 15:13:03 +0000	0,7186000000	-0,0115
Wed, 08 Jan 2014 04:16:41 +0000	0,7301000000	+0,0032
Sun, 05 Jan 2014 14:27:10 +0000	0,7269000000	0
Sun, 05 Jan 2014 02:41:03 +0000	0,7269000000	-0,0058
Sun, 22 Dec 2013 01:33:48 +0000	0,7327000000	-0,0057
Thu, 19 Dec 2013 00:10:14 +0000	0,7384000000	-0,0013
Mon, 16 Dec 2013 19:52:36 +0000	0,7397000000	+0,0045
Sat, 14 Dec 2013 23:26:43 +0000	0,7352000000	-0,0022
Thu, 12 Dec 2013 08:04:11 +0000	0,7374000000	-0,0011
Tue, 10 Dec 2013 04:49:57 +0000	0,7385000000	+0,0058
Sat, 07 Dec 2013 11:44:33 +0000	0,7327000000	0
Sat, 07 Dec 2013 02:58:18 +0000	0,7327000000	-0,0032
Wed, 04 Dec 2013 07:52:12 +0000	0,7359000000	-0,02358717
Sat, 02 Nov 2013 11:06:03 +0000	0,7594871700	-0,002022003
Fri, 25 Oct 2013 20:39:31 +0000	0,7615091730	-0,001282002
Sun, 20 Oct 2013 00:58:27 +0000	0,7627911750	+0,008333013
Tue, 15 Oct 2013 09:01:52 +0000	0,7544581620	+0,001391002
Fri, 11 Oct 2013 04:13:52 +0000	0,7530671600	-0,003852006
Sat, 28 Sep 2013 23:52:19 +0000	0,7569191660	+0,000538001
Mon, 23 Sep 2013 22:23:12 +0000	0,7563811650	+0,002564004
Mon, 23 Sep 2013 08:42:36 +0000	0,7538171610	-0,000641001
Mon, 16 Sep 2013 07:40:28 +0000	0,7544581620	+0,007169011
Wed, 11 Sep 2013 03:03:16 +0000	0,7472891510	+0,010272016
Sun, 01 Sep 2013 07:23:43 +0000	0,7370171350	0
Sun, 01 Sep 2013 02:10:51 +0000	0,7370171350	-0,017976028
Sun, 11 Aug 2013 10:17:43 +0000	0,7549931630	+0,000535001
Wed, 07 Aug 2013 14:19:28 +0000	0,7544581620	-0,002461004
Tue, 30 Jul 2013 01:00:45 +0000	0,7569191660	+0,007062011
Tue, 23 Jul 2013 22:20:15 +0000	0,7498571550	0
Sat, 20 Jul 2013 18:22:22 +0000	0,7498571550	+0,017193027
Tue, 16 Jul 2013 05:57:12 +0000	0,7326641280	-0,012057019
Mon, 15 Jul 2013 04:51:57 +0000	0,7447211470	+0,004365007
Fri, 05 Jul 2013 15:16:06 +0000	0,7403561400	-0,00641001
Tue, 02 Jul 2013 07:35:09 +0000	0,7467661500	+0,004487007
Thu, 27 Jun 2013 23:18:03 +0000	0,7422791430	+0,003978006
Fri, 21 Jun 2013 23:11:48 +0000	0,7383011370	+0,001150002
Fri, 21 Jun 2013 13:49:10 +0000	0,7371511350	-0,014632023
Sat, 15 Jun 2013 19:35:13 +0000	0,7517831580	+0,005136008
Sat, 08 Jun 2013 02:32:33 +0000	0,7466471500	-0,01293902
Mon, 27 May 2013 21:15:32 +0000	0,7595861700	-0,001827003
Sat, 25 May 2013 22:50:52 +0000	0,7614131730	-0,015480023
Thu, 23 May 2013 07:39:21 +0000	0,7768931960	+0,010256015
Tue, 21 May 2013 10:02:18 +0000	0,7666371810	-0,000641001
Mon, 20 May 2013 20:11:06 +0000	0,7672781820	-0,009615014
Sat, 18 May 2013 02:22:08 +0000	0,7768931960	-0,004487007
Wed, 15 May 2013 18:41:48 +0000	0,7813802030	+0,002564004
Wed, 15 May 2013 01:04:13 +0000	0,7788161990	+0,001923003
Mon, 06 May 2013 05:22:59 +0000	0,7768931960	-0,01918803
Sun, 05 May 2013 19:35:50 +0000	0,7960812260	0
Sat, 04 May 2013 14:22:47 +0000	0,7960812260	+0,015983025
Wed, 24 Apr 2013 19:44:06 +0000	0,7800982010	+0,001351002
Sun, 21 Apr 2013 01:55:15 +0000	0,7787471990	-0,009630015
Mon, 15 Apr 2013 14:51:49 +0000	0,7883772140	+0,012125019
Tue, 26 Mar 2013 19:50:34 +0000	0,7762521950	-0,001282002
Mon, 25 Mar 2013 23:26:15 +0000	0,7775341970	+0,001997003
Sat, 23 Mar 2013 08:34:18 +0000	0,7755371940	+0,002490004
Fri, 22 Mar 2013 13:33:53 +0000	0,7730471900	-0,001848003
Fri, 22 Mar 2013 07:19:27 +0000	0,7748951930	0
Fri, 22 Mar 2013 02:05:02 +0000	0,7748951930	-0,009794414
Wed, 06 Mar 2013 23:55:46 +0000	0,7846896070	-0,012140963
Wed, 27 Feb 2013 12:57:23 +0000	0,7968305700	+0,004472987
Thu, 21 Feb 2013 17:58:00 +0000	0,7923575830	-0,012140963
Tue, 19 Feb 2013 05:26:19 +0000	0,8044985460	0
Sun, 17 Feb 2013 01:12:11 +0000	0,8044985460	0
Fri, 15 Feb 2013 17:12:43 +0000	0,8044985460	+0,004472986
Thu, 14 Feb 2013 15:18:15 +0000	0,8000255600	+0,003833988
Wed, 13 Feb 2013 21:37:21 +0000	0,7961915720	+0,002555993
Tue, 12 Feb 2013 15:46:50 +0000	0,7936355790	-0,004472987
Mon, 11 Feb 2013 21:43:29 +0000	0,7981085660	+0,000638998
Mon, 11 Feb 2013 16:18:22 +0000	0,7974695680	+0,000638998
Sun, 03 Feb 2013 22:30:56 +0000	0,7968305700	0
Fri, 01 Feb 2013 08:28:23 +0000	0,7968305700	+0,007667977
Tue, 29 Jan 2013 10:44:32 +0000	0,7891625930	-0,006389981
Mon, 28 Jan 2013 06:03:29 +0000	0,7955525740	+0,005750983
Fri, 25 Jan 2013 04:52:53 +0000	0,7898015910	-0,005111985
Thu, 24 Jan 2013 03:52:22 +0000	0,7949135760	-0,014696955
Sun, 13 Jan 2013 15:59:02 +0000	0,8096105310	-0,003833988
Wed, 09 Jan 2013 13:58:46 +0000	0,8134445190	-0,007667977
Wed, 02 Jan 2013 03:16:37 +0000	0,8211124960	+0,00319499
Sun, 23 Dec 2012 12:47:25 +0000	0,8179175060	+0,003194991
Mon, 17 Dec 2012 10:35:21 +0000	0,8147225150	9,9999997172
Sun, 16 Dec 2012 12:39:51 +0000	0,8147225160	+0,003833989
Wed, 12 Dec 2012 21:14:28 +0000	0,8108885270	+0,004472987
Thu, 06 Dec 2012 05:16:20 +0000	0,8064155400	+0,005111984
Tue, 04 Dec 2012 11:28:45 +0000	0,8013035560	0
Tue, 04 Dec 2012 01:15:27 +0000	0,8013035560	-0,001896444
Wed, 14 Nov 2012 22:44:15 +0000	0,8032000000	-0,00064
Wed, 14 Nov 2012 04:53:16 +0000	0,8038400000	-0,0032
Tue, 06 Nov 2012 06:13:19 +0000	0,8070400000	-0,00512
Fri, 02 Nov 2012 16:25:33 +0000	0,8121600000	-0,005107259
Sun, 28 Oct 2012 00:40:56 +0000	0,8172672590	+0,001267259
Sun, 14 Oct 2012 22:30:02 +0000	0,8160000000	-0,022453291
Sun, 30 Sep 2012 12:13:46 +0000	0,8384532910	+0,006453291
Fri, 21 Sep 2012 00:33:28 +0000	0,8320000000	+0,020521847
Wed, 29 Aug 2012 11:48:33 +0000	0,8114781530	-0,014130469
Sat, 18 Aug 2012 06:56:08 +0000	0,8256086220	-0,008951378
Mon, 13 Aug 2012 13:39:40 +0000	0,8345600000	+0,008309727
Fri, 03 Aug 2012 01:47:10 +0000	0,8262502730	-0,008949727
Mon, 02 Jul 2012 22:37:47 +0000	0,8352000000	+0,013448506
Sun, 17 Jun 2012 17:57:16 +0000	0,8217514940	0
Sat, 16 Jun 2012 16:06:38 +0000	0,8217514940	-0,002568506
Fri, 15 Jun 2012 18:07:32 +0000	0,8243200000	+0,0032
Thu, 14 Jun 2012 09:08:00 +0000	0,8211200000	0
Wed, 13 Jun 2012 09:00:35 +0000	0,8211200000	+0,01216
Sat, 02 Jun 2012 11:03:16 +0000	0,8089600000	+0,00192
Fri, 01 Jun 2012 16:30:11 +0000	0,8070400000	-0,023018468
Wed, 16 May 2012 16:34:17 +0000	0,8300584680	-0,025621532
Wed, 09 May 2012 18:48:43 +0000	0,8556800000	-0,015274344
Sun, 29 Apr 2012 07:54:05 +0000	0,8709543440	+0,001277997
Thu, 26 Apr 2012 01:59:19 +0000	0,8696763470	-0,003833989
Thu, 29 Mar 2012 22:53:52 +0000	0,8735103360	-0,024281925
Wed, 29 Feb 2012 16:35:05 +0000	0,8977922610	+0,007607317
Thu, 09 Feb 2012 09:52:18 +0000	0,8901849440	+0,005755507
Sat, 04 Feb 2012 02:54:39 +0000	0,8844294370	0
Fri, 03 Feb 2012 18:35:38 +0000	0,8844294370	+0,019865074
Thu, 26 Jan 2012 04:26:10 +0000	0,8645643630	+0,005111984
Fri, 20 Jan 2012 18:11:13 +0000	0,8594523790	+0,002381059
Fri, 13 Jan 2012 02:32:26 +0000	0,8570713200	-0,006102277
Sun, 11 Dec 2011 17:34:25 +0000	0,8631735970	+0,005638212
Sat, 10 Dec 2011 12:57:28 +0000	0,8575353850	-0,0132882
Thu, 17 Nov 2011 02:56:00 +0000	0,8708235850	+0,000508239
Tue, 15 Nov 2011 00:48:26 +0000	0,8703153460	+0,007667977
Fri, 21 Oct 2011 20:11:02 +0000	0,8626473690	-0,015974951
Sat, 15 Oct 2011 09:29:15 +0000	0,8786223200	-0,007667977
Thu, 13 Oct 2011 02:23:57 +0000	0,8862902970	-0,029795714
Tue, 20 Sep 2011 20:43:32 +0000	0,9160860110	+0,002318798
Mon, 19 Sep 2011 00:17:25 +0000	0,9137672130	0
Sun, 18 Sep 2011 10:10:37 +0000	0,9137672130	0
Sun, 18 Sep 2011 05:05:57 +0000	0,9137672130	-0,002318798
Fri, 16 Sep 2011 09:26:30 +0000	0,9160860110	+0,003824994
Tue, 13 Sep 2011 08:18:47 +0000	0,9122610170	-0,038249938
Sun, 11 Sep 2011 10:03:49 +0000	0,9505109550	+0,013387478
Tue, 06 Sep 2011 08:39:58 +0000	0,9371234770	-0,013387478
Mon, 05 Sep 2011 07:44:28 +0000	0,9505109550	-0,004791131
Thu, 01 Sep 2011 02:52:08 +0000	0,9553020860	+0,016266112
Mon, 29 Aug 2011 03:28:02 +0000	0,9390359740	-0,000637499
Sun, 28 Aug 2011 09:58:13 +0000	0,9396734730	0
Wed, 24 Aug 2011 04:24:12 +0000	0,9396734730	-0,002549996
Tue, 23 Aug 2011 21:14:00 +0000	0,9422234690	-0,000298656
Tue, 16 Aug 2011 03:06:50 +0000	0,9425221250	+0,000638998
Mon, 15 Aug 2011 14:03:37 +0000	0,9418831270	0
Sat, 13 Aug 2011 13:31:22 +0000	0,9418831270	+0,006672147
Fri, 12 Aug 2011 11:52:35 +0000	0,9352109800	+0,004829818
Thu, 11 Aug 2011 19:44:08 +0000	0,9303811620	-0,013754804
Wed, 10 Aug 2011 21:32:38 +0000	0,9441359660	-0,018834097
Sat, 06 Aug 2011 18:36:59 +0000	0,9629700630	+0,004171621
Fri, 05 Aug 2011 18:30:12 +0000	0,9587984420	-0,004810619
Fri, 05 Aug 2011 01:49:59 +0000	0,9636090610	0

Please note that BWP to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 11:44:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Trinidad dollar exchange chart

Note: The Botswana pula to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the BWP/TTD currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Trinidad dollar pair for a period of 2449 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.