The exchange rate as of today for BWP/TWD is BWP per TWD, which means that with 100 Botswana pula you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for BWP/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or TWD currencies.

BWP to TWD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 03:18:00 +0000	3,0156000000	+0,1563
Wed, 01 Nov 2017 08:37:44 +0000	2,8593000000	-0,0007
Mon, 30 Oct 2017 19:21:12 +0000	2,8600000000	+0,0139
Sun, 29 Oct 2017 12:33:54 +0000	2,8461000000	0
Sat, 28 Oct 2017 10:41:33 +0000	2,8461000000	-0,0371
Fri, 27 Oct 2017 03:02:47 +0000	2,8832000000	-0,0285
Wed, 25 Oct 2017 16:16:21 +0000	2,9117000000	-0,0048
Wed, 25 Oct 2017 01:06:24 +0000	2,9165000000	+0,0021
Tue, 24 Oct 2017 09:22:54 +0000	2,9144000000	-0,0093
Sun, 22 Oct 2017 12:28:50 +0000	2,9237000000	-0,0018
Thu, 19 Oct 2017 22:13:53 +0000	2,9255000000	-0,0013
Thu, 19 Oct 2017 11:02:38 +0000	2,9268000000	-0,0167
Tue, 17 Oct 2017 08:42:09 +0000	2,9435000000	-0,0053
Mon, 16 Oct 2017 15:48:08 +0000	2,9488000000	+0,0121
Sun, 15 Oct 2017 13:47:29 +0000	2,9367000000	0
Sat, 14 Oct 2017 21:00:42 +0000	2,9367000000	0
Sat, 14 Oct 2017 00:33:35 +0000	2,9367000000	+0,0047
Fri, 13 Oct 2017 13:51:59 +0000	2,9320000000	+0,0099
Tue, 10 Oct 2017 00:51:31 +0000	2,9221000000	-0,0007
Sun, 08 Oct 2017 07:49:46 +0000	2,9228000000	-0,0054
Thu, 05 Oct 2017 21:42:00 +0000	2,9282000000	-0,0092
Wed, 04 Oct 2017 01:02:36 +0000	2,9374000000	-0,0133
Mon, 02 Oct 2017 23:36:01 +0000	2,9507000000	+0,011
Sat, 30 Sep 2017 23:15:11 +0000	2,9397000000	-0,0082
Wed, 27 Sep 2017 21:09:16 +0000	2,9479000000	-0,0222
Wed, 27 Sep 2017 04:56:39 +0000	2,9701000000	+0,0094
Sun, 24 Sep 2017 18:27:10 +0000	2,9607000000	-0,0102
Tue, 19 Sep 2017 05:35:05 +0000	2,9709000000	-0,0038
Mon, 18 Sep 2017 19:40:59 +0000	2,9747000000	+0,0062
Thu, 14 Sep 2017 17:14:40 +0000	2,9685000000	-0,0101
Thu, 07 Sep 2017 07:13:43 +0000	2,9786000000	-0,0092
Wed, 06 Sep 2017 11:55:27 +0000	2,9878000000	+0,0066
Tue, 05 Sep 2017 05:03:50 +0000	2,9812000000	+0,0026
Sun, 03 Sep 2017 12:42:34 +0000	2,9786000000	0
Sat, 02 Sep 2017 15:32:55 +0000	2,9786000000	0
Sat, 02 Sep 2017 10:20:17 +0000	2,9786000000	+0,002
Mon, 28 Aug 2017 09:02:09 +0000	2,9766000000	+0,0108
Thu, 24 Aug 2017 10:26:29 +0000	2,9658000000	+0,0035
Sat, 19 Aug 2017 23:54:57 +0000	2,9623000000	0
Sat, 19 Aug 2017 16:02:48 +0000	2,9623000000	+0,0012
Fri, 18 Aug 2017 19:07:33 +0000	2,9611000000	-0,0157
Fri, 18 Aug 2017 01:33:04 +0000	2,9768000000	+0,0225
Tue, 08 Aug 2017 10:50:57 +0000	2,9543000000	+0,0088
Sat, 05 Aug 2017 23:41:01 +0000	2,9455000000	0
Sat, 05 Aug 2017 15:20:52 +0000	2,9455000000	-0,0135
Wed, 02 Aug 2017 10:31:07 +0000	2,9590000000	-0,0055
Tue, 01 Aug 2017 15:30:22 +0000	2,9645000000	-0,0122
Mon, 31 Jul 2017 10:09:20 +0000	2,9767000000	-0,007
Sun, 30 Jul 2017 12:53:41 +0000	2,9837000000	+0,0288
Thu, 27 Jul 2017 05:33:59 +0000	2,9549000000	-0,0379
Sat, 22 Jul 2017 12:38:20 +0000	2,9928000000	0
Sat, 22 Jul 2017 03:11:19 +0000	2,9928000000	+0,0032
Wed, 19 Jul 2017 12:55:14 +0000	2,9896000000	+0,0461
Sun, 16 Jul 2017 15:02:16 +0000	2,9435000000	0
Sat, 15 Jul 2017 11:45:46 +0000	2,9435000000	-0,0043
Fri, 14 Jul 2017 00:25:57 +0000	2,9478000000	-0,0183
Thu, 29 Jun 2017 03:03:38 +0000	2,9661000000	-0,0082
Tue, 27 Jun 2017 15:37:54 +0000	2,9743000000	+0,0057
Mon, 26 Jun 2017 10:03:36 +0000	2,9686000000	+0,0051
Sun, 25 Jun 2017 06:32:18 +0000	2,9635000000	+0,0042
Thu, 22 Jun 2017 04:16:36 +0000	2,9593000000	-0,002
Wed, 21 Jun 2017 09:07:48 +0000	2,9613000000	-0,0196
Mon, 19 Jun 2017 21:17:21 +0000	2,9809000000	+0,0112
Mon, 19 Jun 2017 00:53:53 +0000	2,9697000000	-0,0031
Sun, 18 Jun 2017 17:20:35 +0000	2,9728000000	+0,0003
Sun, 18 Jun 2017 12:17:35 +0000	2,9725000000	-0,0225
Fri, 16 Jun 2017 08:00:14 +0000	2,9950000000	+0,0202
Thu, 15 Jun 2017 04:05:10 +0000	2,9748000000	+0,0094
Tue, 13 Jun 2017 05:09:10 +0000	2,9654000000	+0,0216
Fri, 09 Jun 2017 21:22:30 +0000	2,9438000000	-0,0219
Fri, 09 Jun 2017 04:49:09 +0000	2,9657000000	+0,0172
Sun, 04 Jun 2017 04:12:32 +0000	2,9485000000	+0,0045
Mon, 29 May 2017 22:33:07 +0000	2,9440000000	-0,0006
Sat, 27 May 2017 19:52:36 +0000	2,9446000000	+0,0289
Tue, 23 May 2017 20:05:40 +0000	2,9157000000	+0,0112
Mon, 22 May 2017 22:18:40 +0000	2,9045000000	+0,0182
Sat, 20 May 2017 00:00:27 +0000	2,8863000000	-0,0036
Tue, 16 May 2017 02:59:22 +0000	2,8899000000	+0,0056
Mon, 15 May 2017 07:32:40 +0000	2,8843000000	+0,0086
Fri, 12 May 2017 04:40:31 +0000	2,8757000000	+0,0013
Wed, 10 May 2017 22:06:04 +0000	2,8744000000	+0,0051
Tue, 09 May 2017 17:41:13 +0000	2,8693000000	+0,0033
Tue, 09 May 2017 11:19:04 +0000	2,8660000000	+0,0017
Sat, 06 May 2017 22:13:20 +0000	2,8643000000	0
Fri, 05 May 2017 22:06:53 +0000	2,8643000000	-0,0144
Tue, 02 May 2017 08:55:14 +0000	2,8787000000	-0,2262
Wed, 27 May 2015 09:20:36 +0000	3,1049000000	-0,0116
Tue, 26 May 2015 21:30:28 +0000	3,1165000000	+0,0006
Tue, 26 May 2015 15:56:51 +0000	3,1159000000	+0,0004
Tue, 26 May 2015 10:31:41 +0000	3,1155000000	+0,0004
Tue, 19 May 2015 07:53:18 +0000	3,1151000000	-0,0084
Tue, 12 May 2015 19:23:51 +0000	3,1235000000	+0,0007
Tue, 12 May 2015 14:29:02 +0000	3,1228000000	+0,0024
Tue, 05 May 2015 09:19:06 +0000	3,1204000000	+0,0287
Tue, 28 Apr 2015 07:10:42 +0000	3,0917000000	+0,0034
Sat, 25 Apr 2015 18:36:08 +0000	3,0883000000	-0,0439
Fri, 24 Apr 2015 00:54:38 +0000	3,1322000000	-0,0025
Wed, 22 Apr 2015 10:49:33 +0000	3,1347000000	-0,0194
Wed, 15 Apr 2015 09:01:43 +0000	3,1541000000	+0,0029
Mon, 13 Apr 2015 07:34:12 +0000	3,1512000000	+0,006
Sun, 12 Apr 2015 23:30:48 +0000	3,1452000000	0
Sat, 11 Apr 2015 10:35:50 +0000	3,1452000000	-0,0185
Wed, 08 Apr 2015 03:38:10 +0000	3,1637000000	+0,0227
Fri, 03 Apr 2015 22:44:41 +0000	3,1410000000	-0,0138
Mon, 30 Mar 2015 15:36:19 +0000	3,1548000000	-0,0048
Sun, 29 Mar 2015 16:51:37 +0000	3,1596000000	-0,0296
Tue, 24 Mar 2015 02:57:41 +0000	3,1892000000	+0,0444
Sun, 22 Mar 2015 10:09:51 +0000	3,1448000000	0
Sat, 21 Mar 2015 18:08:46 +0000	3,1448000000	-0,0165
Fri, 20 Mar 2015 14:58:28 +0000	3,1613000000	+0,0369
Mon, 16 Mar 2015 14:09:40 +0000	3,1244000000	-0,0086
Sun, 15 Mar 2015 15:58:27 +0000	3,1330000000	0
Sat, 14 Mar 2015 09:57:09 +0000	3,1330000000	-0,0022
Fri, 13 Mar 2015 20:45:00 +0000	3,1352000000	-0,008
Thu, 12 Mar 2015 07:19:56 +0000	3,1432000000	-0,0885
Wed, 04 Mar 2015 20:18:05 +0000	3,2317000000	-0,0076
Mon, 02 Mar 2015 12:48:14 +0000	3,2393000000	-0,0315
Sat, 28 Feb 2015 08:30:45 +0000	3,2708000000	-0,0223
Thu, 26 Feb 2015 03:39:53 +0000	3,2931000000	-0,0031
Fri, 20 Feb 2015 10:34:11 +0000	3,2962000000	-0,01
Thu, 19 Feb 2015 22:23:32 +0000	3,3062000000	+0,0254
Thu, 19 Feb 2015 05:45:34 +0000	3,2808000000	0
Thu, 19 Feb 2015 01:54:02 +0000	3,2808000000	+0,0386
Sun, 15 Feb 2015 00:07:09 +0000	3,2422000000	-0,0987
Sat, 07 Feb 2015 07:39:44 +0000	3,3409000000	+0,0396
Thu, 05 Feb 2015 20:31:26 +0000	3,3013000000	+0,0031
Tue, 03 Feb 2015 15:31:50 +0000	3,2982000000	+0,0222
Sat, 24 Jan 2015 07:59:10 +0000	3,2760000000	-0,0132
Tue, 20 Jan 2015 11:43:29 +0000	3,2892000000	-0,0419
Wed, 31 Dec 2014 12:24:40 +0000	3,3311000000	+0,01
Mon, 29 Dec 2014 02:58:28 +0000	3,3211000000	-0,001
Fri, 26 Dec 2014 12:11:02 +0000	3,3221000000	+0,0092
Sun, 21 Dec 2014 03:40:37 +0000	3,3129000000	0
Sat, 20 Dec 2014 07:34:14 +0000	3,3129000000	0
Sat, 20 Dec 2014 02:22:27 +0000	3,3129000000	+0,0095
Tue, 16 Dec 2014 02:18:50 +0000	3,3034000000	+0,0069
Fri, 12 Dec 2014 03:06:27 +0000	3,2965000000	-0,0086
Tue, 09 Dec 2014 01:22:33 +0000	3,3051000000	-0,0498
Wed, 03 Dec 2014 21:34:14 +0000	3,3549000000	-0,0281
Tue, 02 Dec 2014 16:30:55 +0000	3,3830000000	+0,0202
Tue, 25 Nov 2014 07:03:47 +0000	3,3628000000	-0,0098
Mon, 24 Nov 2014 13:25:31 +0000	3,3726000000	+0,0049
Sat, 22 Nov 2014 15:52:43 +0000	3,3677000000	10
Fri, 21 Nov 2014 17:57:30 +0000	3,3678000000	+0,0199
Thu, 20 Nov 2014 18:28:35 +0000	3,3479000000	-0,003
Wed, 19 Nov 2014 17:21:35 +0000	3,3509000000	+0,0215
Tue, 18 Nov 2014 06:23:36 +0000	3,3294000000	+0,0003
Tue, 18 Nov 2014 01:24:10 +0000	3,3291000000	+0,0401
Wed, 12 Nov 2014 01:22:03 +0000	3,2890000000	+0,011
Mon, 10 Nov 2014 05:39:59 +0000	3,2780000000	-0,0453
Tue, 04 Nov 2014 16:30:33 +0000	3,3233000000	-0,0236
Sun, 02 Nov 2014 23:50:54 +0000	3,3469000000	+0,0143
Thu, 30 Oct 2014 21:57:36 +0000	3,3326000000	-0,0208
Wed, 29 Oct 2014 22:23:58 +0000	3,3534000000	10
Wed, 29 Oct 2014 09:12:56 +0000	3,3535000000	+0,027
Sun, 26 Oct 2014 06:43:42 +0000	3,3265000000	0
Sat, 25 Oct 2014 17:21:59 +0000	3,3265000000	+0,0021
Thu, 23 Oct 2014 11:42:35 +0000	3,3244000000	+0,0081
Sat, 18 Oct 2014 16:57:17 +0000	3,3163000000	0
Fri, 17 Oct 2014 22:22:52 +0000	3,3163000000	+0,0015
Fri, 17 Oct 2014 19:19:45 +0000	3,3148000000	-0,001
Mon, 13 Oct 2014 14:03:22 +0000	3,3158000000	-0,0058
Sun, 12 Oct 2014 08:38:26 +0000	3,3216000000	+0,0366
Thu, 09 Oct 2014 00:17:20 +0000	3,2850000000	-0,0025
Tue, 30 Sep 2014 11:03:55 +0000	3,2875000000	-0,0122
Wed, 24 Sep 2014 00:40:02 +0000	3,2997000000	-0,008
Sun, 21 Sep 2014 15:57:16 +0000	3,3077000000	-0,006
Wed, 17 Sep 2014 01:11:22 +0000	3,3137000000	+0,0049
Mon, 15 Sep 2014 00:29:48 +0000	3,3088000000	+0,0034
Sat, 13 Sep 2014 08:06:54 +0000	3,3054000000	-0,0009
Thu, 11 Sep 2014 14:54:33 +0000	3,3063000000	-0,0456
Sat, 06 Sep 2014 10:26:43 +0000	3,3519000000	-0,0087
Tue, 02 Sep 2014 05:53:28 +0000	3,3606000000	-0,002
Fri, 29 Aug 2014 18:06:08 +0000	3,3626000000	+0,0033
Wed, 27 Aug 2014 01:05:50 +0000	3,3593000000	-0,0293
Thu, 21 Aug 2014 18:42:00 +0000	3,3886000000	-0,001
Thu, 14 Aug 2014 02:48:10 +0000	3,3896000000	-0,0029
Tue, 12 Aug 2014 18:09:49 +0000	3,3925000000	+0,0284
Sun, 10 Aug 2014 10:45:05 +0000	3,3641000000	-0,0095
Fri, 08 Aug 2014 05:03:20 +0000	3,3736000000	-0,0179
Tue, 05 Aug 2014 23:58:53 +0000	3,3915000000	+0,0018
Fri, 01 Aug 2014 08:48:57 +0000	3,3897000000	+0,001
Tue, 22 Jul 2014 14:49:15 +0000	3,3887000000	+0,0036
Mon, 21 Jul 2014 03:05:55 +0000	3,3851000000	-0,0047
Thu, 17 Jul 2014 18:46:19 +0000	3,3898000000	-0,0132
Fri, 27 Jun 2014 05:07:28 +0000	3,4030000000	-0,0059
Thu, 26 Jun 2014 21:49:25 +0000	3,4089000000	+0,0173
Sun, 15 Jun 2014 10:54:57 +0000	3,3916000000	-0,0055
Wed, 11 Jun 2014 06:15:52 +0000	3,3971000000	-0,0058
Mon, 02 Jun 2014 14:10:24 +0000	3,4029000000	-0,0065
Mon, 02 Jun 2014 10:04:13 +0000	3,4094000000	-0,0498
Sun, 25 May 2014 07:40:14 +0000	3,4592000000	-0,011
Thu, 22 May 2014 20:32:47 +0000	3,4702000000	+0,0634
Wed, 14 May 2014 02:48:53 +0000	3,4068000000	-0,0446
Sun, 04 May 2014 23:41:26 +0000	3,4514000000	+0,0006
Fri, 02 May 2014 10:53:49 +0000	3,4508000000	+0,0356
Tue, 08 Apr 2014 00:53:53 +0000	3,4152000000	-0,0095
Sat, 05 Apr 2014 05:07:14 +0000	3,4247000000	-0,0068
Thu, 03 Apr 2014 19:54:30 +0000	3,4315000000	+0,0004
Thu, 03 Apr 2014 16:34:50 +0000	3,4311000000	-0,0289
Mon, 31 Mar 2014 09:58:15 +0000	3,4600000000	+0,0025
Wed, 26 Mar 2014 18:06:58 +0000	3,4575000000	+0,0286
Thu, 20 Mar 2014 09:35:49 +0000	3,4289000000	-0,0032
Thu, 06 Mar 2014 14:05:00 +0000	3,4321000000	+0,0152
Wed, 05 Mar 2014 10:26:18 +0000	3,4169000000	+0,0056
Mon, 03 Mar 2014 14:59:05 +0000	3,4113000000	-0,0175
Sun, 02 Mar 2014 18:36:25 +0000	3,4288000000	0
Sat, 01 Mar 2014 23:04:54 +0000	3,4288000000	+0,0308
Tue, 18 Feb 2014 13:35:30 +0000	3,3980000000	+0,002
Mon, 17 Feb 2014 11:55:44 +0000	3,3960000000	+0,0456
Mon, 10 Feb 2014 17:42:20 +0000	3,3504000000	+0,01
Mon, 27 Jan 2014 11:20:02 +0000	3,3404000000	-0,0423
Wed, 22 Jan 2014 15:57:05 +0000	3,3827000000	-0,0194
Wed, 08 Jan 2014 02:07:31 +0000	3,4021000000	-0,0256
Sat, 21 Dec 2013 23:48:40 +0000	3,4277000000	+0,0042
Thu, 19 Dec 2013 01:11:45 +0000	3,4235000000	+0,0007
Mon, 16 Dec 2013 19:52:39 +0000	3,4228000000	+0,017
Thu, 12 Dec 2013 08:04:17 +0000	3,4058000000	+0,0055
Mon, 09 Dec 2013 10:23:22 +0000	3,4003000000	+0,017
Sat, 07 Dec 2013 11:46:05 +0000	3,3833000000	-0,0436
Sat, 30 Nov 2013 00:51:04 +0000	3,4269000000	-0,00373762
Mon, 04 Nov 2013 00:27:35 +0000	3,4306376200	-0,02645736
Wed, 30 Oct 2013 09:35:58 +0000	3,4570949800	-0,02379683
Fri, 18 Oct 2013 17:47:07 +0000	3,4808918100	+0,03099879
Tue, 15 Oct 2013 10:25:03 +0000	3,4498930200	-0,03384069
Sat, 28 Sep 2013 17:48:41 +0000	3,4837337100	-0,00611588
Wed, 25 Sep 2013 19:59:16 +0000	3,4898495900	+0,00161499
Mon, 23 Sep 2013 22:23:15 +0000	3,4882346000	0
Mon, 23 Sep 2013 17:56:08 +0000	3,4882346000	+0,05254896
Sat, 31 Aug 2013 13:36:27 +0000	3,4356856400	-0,08000943
Fri, 09 Aug 2013 02:32:46 +0000	3,5156950700	+0,01039218
Sun, 04 Aug 2013 17:25:57 +0000	3,5053028900	+0,00902867
Fri, 19 Jul 2013 01:32:20 +0000	3,4962742200	+0,02603416
Fri, 05 Jul 2013 15:16:08 +0000	3,4702400600	-0,02628439
Mon, 01 Jul 2013 11:33:12 +0000	3,4965244500	+0,00198934
Mon, 01 Jul 2013 02:46:40 +0000	3,4945351100	+0,01389373
Wed, 26 Jun 2013 14:49:46 +0000	3,4806413800	-0,00608801
Wed, 26 Jun 2013 06:45:47 +0000	3,4867293900	+0,00018095
Tue, 25 Jun 2013 06:12:47 +0000	3,4865484400	+0,02394456
Fri, 21 Jun 2013 23:46:23 +0000	3,4626038800	+0,00530729
Sun, 09 Jun 2013 12:29:00 +0000	3,4572965900	0
Sat, 08 Jun 2013 02:36:18 +0000	3,4572965900	-0,08107307
Mon, 27 May 2013 22:23:12 +0000	3,5383696600	-0,00955424
Sun, 26 May 2013 02:53:58 +0000	3,5479239000	-0,01616109
Tue, 21 May 2013 10:37:44 +0000	3,5640849900	-0,01481832
Mon, 20 May 2013 20:59:06 +0000	3,5789033100	-0,04158598
Wed, 15 May 2013 01:20:11 +0000	3,6204892900	+0,00336112
Wed, 01 May 2013 03:49:11 +0000	3,6171281700	-0,00975342
Fri, 26 Apr 2013 02:00:03 +0000	3,6268815900	-0,08581169
Wed, 10 Apr 2013 22:18:15 +0000	3,7126932800	+0,10370666
Wed, 27 Mar 2013 18:01:37 +0000	3,6089866200	-0,0112605
Mon, 25 Mar 2013 22:18:36 +0000	3,6202471200	+0,01672421
Mon, 25 Mar 2013 05:19:15 +0000	3,6035229100	-0,00298552
Sun, 24 Mar 2013 16:51:42 +0000	3,6065084300	+0,01208783
Thu, 21 Mar 2013 13:47:26 +0000	3,5944206000	-0,03439648
Sun, 03 Mar 2013 09:54:08 +0000	3,6288170800	-0,06984145
Mon, 25 Feb 2013 14:34:14 +0000	3,6986585300	+0,01540088
Thu, 21 Feb 2013 20:12:58 +0000	3,6832576500	-0,03774132
Fri, 15 Feb 2013 17:13:26 +0000	3,7209989700	+0,0202606
Thu, 14 Feb 2013 15:20:34 +0000	3,7007383700	+0,00099373
Wed, 13 Feb 2013 21:37:21 +0000	3,6997446400	-0,00428884
Wed, 13 Feb 2013 12:02:43 +0000	3,7040334800	+0,00915153
Tue, 12 Feb 2013 15:46:40 +0000	3,6948819500	-0,01796725
Mon, 11 Feb 2013 21:43:25 +0000	3,7128492000	+0,0014416
Mon, 11 Feb 2013 16:11:55 +0000	3,7114076000	+0,06806541
Tue, 29 Jan 2013 12:33:28 +0000	3,6433421900	-0,02789544
Sun, 13 Jan 2013 15:58:59 +0000	3,6712376300	-0,05813626
Fri, 04 Jan 2013 01:02:12 +0000	3,7293738900	-0,00294479
Wed, 02 Jan 2013 04:56:44 +0000	3,7323186800	0
Tue, 01 Jan 2013 16:06:30 +0000	3,7323186800	+0,00905335
Sun, 30 Dec 2012 03:45:26 +0000	3,7232653300	+0,01934644
Sat, 15 Dec 2012 10:18:18 +0000	3,7039188900	+0,07098728
Mon, 03 Dec 2012 08:19:12 +0000	3,6329316100	-0,07964324
Tue, 30 Oct 2012 21:53:13 +0000	3,7125748500	-0,01291535
Sat, 27 Oct 2012 16:36:00 +0000	3,7254902000	+0,00405767
Sat, 13 Oct 2012 11:18:27 +0000	3,7214325300	-0,11333249
Fri, 21 Sep 2012 10:37:14 +0000	3,8347650200	-0,04349894
Wed, 12 Sep 2012 17:03:19 +0000	3,8782639600	+0,03268563
Wed, 29 Aug 2012 23:23:48 +0000	3,8455783300	+0,00380087
Tue, 28 Aug 2012 04:33:23 +0000	3,8417774600	-0,04343358
Fri, 24 Aug 2012 01:05:11 +0000	3,8852110400	-0,00823774
Sat, 28 Jul 2012 01:04:18 +0000	3,8934487800	+0,05063311
Wed, 27 Jun 2012 20:27:31 +0000	3,8428156700	-0,03861977
Thu, 21 Jun 2012 17:00:38 +0000	3,8814354400	-0,01226417
Wed, 20 Jun 2012 20:25:54 +0000	3,8936996100	+0,08420399
Sun, 27 May 2012 10:23:47 +0000	3,8094956200	-0,26882226
Wed, 28 Mar 2012 21:19:56 +0000	4,0783178800	+0,00409083
Mon, 19 Mar 2012 02:18:31 +0000	4,0742270500	0
Sun, 18 Mar 2012 17:13:01 +0000	4,0742270500	+0,00555904
Fri, 24 Feb 2012 04:53:10 +0000	4,0686680100	-0,0354568
Tue, 07 Feb 2012 23:16:22 +0000	4,1041248100	+0,03339137
Mon, 30 Jan 2012 13:52:43 +0000	4,0707334400	-0,00205428
Sun, 29 Jan 2012 21:21:16 +0000	4,0727877200	+0,11607179
Mon, 16 Jan 2012 09:16:44 +0000	3,9567159300	-0,08191445
Fri, 30 Dec 2011 13:57:09 +0000	4,0386303800	+0,00969225
Mon, 26 Dec 2011 12:45:36 +0000	4,0289381300	-0,03823505
Thu, 08 Dec 2011 01:44:46 +0000	4,0671731800	-0,01710461
Fri, 02 Dec 2011 16:38:08 +0000	4,0842777900	-0,04074108
Tue, 15 Nov 2011 08:16:02 +0000	4,1250188700	+0,00025528
Sun, 06 Nov 2011 01:27:16 +0000	4,1247635900	-0,02270185
Tue, 18 Oct 2011 04:18:02 +0000	4,1474654400	-0,04891415
Mon, 10 Oct 2011 14:10:49 +0000	4,1963795900	-0,02789076
Sun, 18 Sep 2011 05:32:00 +0000	4,2242703500	-0,01967531
Sat, 17 Sep 2011 00:31:16 +0000	4,2439456600	-0,07478913
Tue, 06 Sep 2011 04:48:47 +0000	4,3187347900	-0,00062556
Mon, 05 Sep 2011 05:01:11 +0000	4,3193603500	+0,04122348
Fri, 19 Aug 2011 19:48:15 +0000	4,2781368700	-0,0151872
Wed, 17 Aug 2011 17:34:39 +0000	4,2933240700	+0,02501374
Tue, 16 Aug 2011 02:33:10 +0000	4,2683103300	-0,00242039
Sat, 13 Aug 2011 08:56:46 +0000	4,2707307200	+0,04807085
Fri, 12 Aug 2011 09:39:27 +0000	4,2226598700	+0,00395967
Thu, 11 Aug 2011 20:00:50 +0000	4,2187002000	-0,06908208
Wed, 10 Aug 2011 19:06:38 +0000	4,2877822800	0

Please note that BWP to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 03:18:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Taiwan dollar exchange chart

Note: The Botswana pula to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the BWP/TWD currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Taiwan dollar pair for a period of 2454 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.