The exchange rate as of today for BWP/TZS is BWP per TZS, which means that with 100 Botswana pula you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for BWP/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or TZS currencies.

BWP to TZS exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 02:17:06 +0000	233,7730000000	+18,1494
Tue, 24 Oct 2017 20:16:30 +0000	215,6236000000	0
Tue, 24 Oct 2017 12:40:28 +0000	215,6236000000	-3,3609
Mon, 16 Oct 2017 17:46:19 +0000	218,9845000000	+3,5851
Sat, 07 Oct 2017 07:21:41 +0000	215,3994000000	0
Fri, 06 Oct 2017 22:31:18 +0000	215,3994000000	-0,5752
Thu, 05 Oct 2017 17:26:48 +0000	215,9746000000	-0,0965
Wed, 04 Oct 2017 01:29:27 +0000	216,0711000000	-4,507
Fri, 15 Sep 2017 21:58:32 +0000	220,5781000000	-1,7731
Tue, 12 Sep 2017 00:15:19 +0000	222,3512000000	-2,0587
Thu, 07 Sep 2017 23:27:11 +0000	224,4099000000	+2,7383
Sun, 03 Sep 2017 15:56:40 +0000	221,6716000000	-0,0297
Fri, 01 Sep 2017 14:55:18 +0000	221,7013000000	+2,0881
Thu, 24 Aug 2017 09:47:42 +0000	219,6132000000	+0,4542
Sun, 20 Aug 2017 07:50:13 +0000	219,1590000000	+0,9397
Sat, 05 Aug 2017 12:37:55 +0000	218,2193000000	-1,635
Wed, 26 Jul 2017 06:39:41 +0000	219,8543000000	+0,1306
Mon, 19 Jun 2017 10:43:37 +0000	219,7237000000	+0,5054
Sun, 18 Jun 2017 17:19:09 +0000	219,2183000000	-0,0211
Thu, 15 Jun 2017 20:20:33 +0000	219,2394000000	-1,0575
Thu, 15 Jun 2017 04:05:13 +0000	220,2969000000	+2,2477
Mon, 29 May 2017 22:03:15 +0000	218,0492000000	+0,4215
Thu, 18 May 2017 07:15:51 +0000	217,6277000000	+3,2781
Sun, 14 May 2017 21:43:51 +0000	214,3496000000	+0,4159
Thu, 04 May 2017 20:55:09 +0000	213,9337000000	-0,3241
Mon, 01 May 2017 20:00:48 +0000	214,2578000000	+3,6086
Fri, 22 May 2015 04:36:10 +0000	210,6492000000	+2,1427
Wed, 20 May 2015 06:47:23 +0000	208,5065000000	+5,2916
Tue, 05 May 2015 04:37:34 +0000	203,2149000000	-0,7578
Fri, 01 May 2015 05:32:47 +0000	203,9727000000	+1,4789
Tue, 28 Apr 2015 21:23:38 +0000	202,4938000000	+6,6067
Sat, 25 Apr 2015 17:52:42 +0000	195,8871000000	+3,318
Fri, 17 Apr 2015 15:01:23 +0000	192,5691000000	+4,998
Wed, 15 Apr 2015 09:06:12 +0000	187,5711000000	+0,8434
Sun, 12 Apr 2015 23:26:35 +0000	186,7277000000	0
Sun, 12 Apr 2015 06:42:52 +0000	186,7277000000	0
Sat, 11 Apr 2015 10:34:48 +0000	186,7277000000	-2,6914
Wed, 08 Apr 2015 03:48:02 +0000	189,4191000000	+1,9311
Fri, 03 Apr 2015 22:46:38 +0000	187,4880000000	+0,5776
Mon, 30 Mar 2015 15:37:54 +0000	186,9104000000	-0,3152
Mon, 30 Mar 2015 03:37:08 +0000	187,2256000000	-0,183
Fri, 27 Mar 2015 07:48:05 +0000	187,4086000000	-0,6613
Thu, 26 Mar 2015 10:14:40 +0000	188,0699000000	+3,6333
Wed, 18 Mar 2015 15:50:41 +0000	184,4366000000	+1,257
Sun, 15 Mar 2015 16:01:05 +0000	183,1796000000	-4,6642
Sun, 08 Mar 2015 02:26:45 +0000	187,8438000000	-1,0234
Wed, 04 Mar 2015 20:15:00 +0000	188,8672000000	-1,0408
Mon, 02 Mar 2015 12:49:54 +0000	189,9080000000	-0,6557
Thu, 26 Feb 2015 03:40:44 +0000	190,5637000000	-0,2059
Sun, 22 Feb 2015 11:10:21 +0000	190,7696000000	+0,3849
Thu, 19 Feb 2015 05:47:02 +0000	190,3847000000	-0,0663
Thu, 19 Feb 2015 01:56:05 +0000	190,4510000000	-0,0613
Wed, 18 Feb 2015 11:43:49 +0000	190,5123000000	+1,3067
Sun, 15 Feb 2015 19:31:53 +0000	189,2056000000	0
Sat, 14 Feb 2015 23:56:31 +0000	189,2056000000	+0,6367
Tue, 10 Feb 2015 22:25:46 +0000	188,5689000000	-5,2029
Mon, 09 Feb 2015 07:27:54 +0000	193,7718000000	+1,5682
Thu, 05 Feb 2015 20:45:14 +0000	192,2036000000	+7,7527
Fri, 30 Jan 2015 20:48:32 +0000	184,4509000000	-0,5005
Fri, 30 Jan 2015 08:29:44 +0000	184,9514000000	-1,0463
Tue, 20 Jan 2015 11:49:24 +0000	185,9977000000	+3,1526
Tue, 30 Dec 2014 20:48:10 +0000	182,8451000000	+0,7155
Tue, 30 Dec 2014 09:54:14 +0000	182,1296000000	+1,3972
Mon, 29 Dec 2014 04:52:47 +0000	180,7324000000	-0,0444
Sat, 27 Dec 2014 00:31:30 +0000	180,7768000000	+0,0591
Fri, 26 Dec 2014 05:41:29 +0000	180,7177000000	+2,3075
Sat, 20 Dec 2014 07:30:30 +0000	178,4102000000	-0,8872
Wed, 17 Dec 2014 13:00:48 +0000	179,2974000000	-3,1251
Sat, 13 Dec 2014 03:36:38 +0000	182,4225000000	-3,0001
Tue, 09 Dec 2014 01:14:42 +0000	185,4226000000	-1,6942
Thu, 04 Dec 2014 13:16:44 +0000	187,1168000000	-2,4024
Tue, 02 Dec 2014 16:14:13 +0000	189,5192000000	+0,7402
Tue, 25 Nov 2014 07:02:35 +0000	188,7790000000	0
Mon, 24 Nov 2014 19:43:12 +0000	188,7790000000	+0,3722
Fri, 21 Nov 2014 17:17:16 +0000	188,4068000000	+0,9291
Wed, 19 Nov 2014 21:34:51 +0000	187,4777000000	0
Wed, 19 Nov 2014 17:08:11 +0000	187,4777000000	+1,6222
Fri, 14 Nov 2014 14:18:04 +0000	185,8555000000	+0,0201
Thu, 13 Nov 2014 07:32:53 +0000	185,8354000000	+2,1921
Wed, 12 Nov 2014 07:40:58 +0000	183,6433000000	+0,8584
Sat, 08 Nov 2014 05:45:01 +0000	182,7849000000	-2,2617
Thu, 06 Nov 2014 09:13:20 +0000	185,0466000000	-0,6202
Wed, 05 Nov 2014 07:24:44 +0000	185,6668000000	-2,9511
Wed, 29 Oct 2014 09:13:03 +0000	188,6179000000	+1,0252
Wed, 29 Oct 2014 04:50:57 +0000	187,5927000000	+0,3552
Sun, 26 Oct 2014 17:19:13 +0000	187,2375000000	+1,0443
Wed, 22 Oct 2014 14:05:56 +0000	186,1932000000	+1,6504
Mon, 20 Oct 2014 06:14:57 +0000	184,5428000000	0
Mon, 20 Oct 2014 00:27:38 +0000	184,5428000000	+0,1583
Thu, 16 Oct 2014 18:49:09 +0000	184,3845000000	+0,6647
Thu, 16 Oct 2014 01:43:09 +0000	183,7198000000	-0,7246
Tue, 14 Oct 2014 17:23:15 +0000	184,4444000000	+2,5052
Wed, 08 Oct 2014 15:44:06 +0000	181,9392000000	+0,2067
Sun, 05 Oct 2014 10:48:26 +0000	181,7325000000	+0,1579
Sun, 28 Sep 2014 22:09:57 +0000	181,5746000000	0
Fri, 26 Sep 2014 22:06:33 +0000	181,5746000000	0
Fri, 26 Sep 2014 11:22:22 +0000	181,5746000000	-0,7399
Mon, 22 Sep 2014 08:48:16 +0000	182,3145000000	0
Mon, 22 Sep 2014 02:22:20 +0000	182,3145000000	0
Fri, 19 Sep 2014 20:38:10 +0000	182,3145000000	-0,284
Wed, 17 Sep 2014 12:11:28 +0000	182,5985000000	0
Wed, 17 Sep 2014 02:53:23 +0000	182,5985000000	+0,4983
Mon, 15 Sep 2014 10:43:30 +0000	182,1002000000	-0,665
Sun, 14 Sep 2014 19:37:13 +0000	182,7652000000	0
Fri, 12 Sep 2014 18:32:36 +0000	182,7652000000	-1,5501
Tue, 09 Sep 2014 20:55:47 +0000	184,3153000000	-1,9962
Wed, 03 Sep 2014 17:46:42 +0000	186,3115000000	-0,2754
Tue, 02 Sep 2014 03:47:46 +0000	186,5869000000	-1,1618
Fri, 22 Aug 2014 20:41:07 +0000	187,7487000000	-0,678
Thu, 21 Aug 2014 00:46:19 +0000	188,4267000000	+0,452
Tue, 19 Aug 2014 16:33:30 +0000	187,9747000000	-0,2208
Sun, 17 Aug 2014 12:18:04 +0000	188,1955000000	+0,89
Tue, 12 Aug 2014 18:10:06 +0000	187,3055000000	+1,2754
Sun, 10 Aug 2014 10:45:10 +0000	186,0301000000	+0,1121
Fri, 08 Aug 2014 12:24:48 +0000	185,9180000000	0
Thu, 07 Aug 2014 07:45:44 +0000	185,9180000000	-1,3266
Tue, 05 Aug 2014 23:58:47 +0000	187,2446000000	-0,2258
Wed, 23 Jul 2014 23:08:51 +0000	187,4704000000	-0,5043
Fri, 11 Jul 2014 09:30:51 +0000	187,9747000000	-0,0656
Wed, 09 Jul 2014 02:52:51 +0000	188,0403000000	0
Tue, 08 Jul 2014 19:05:27 +0000	188,0403000000	+0,3686
Mon, 30 Jun 2014 03:19:24 +0000	187,6717000000	-0,5675
Fri, 27 Jun 2014 11:30:40 +0000	188,2392000000	-0,4992
Fri, 27 Jun 2014 04:25:45 +0000	188,7384000000	-0,9924
Mon, 16 Jun 2014 23:08:36 +0000	189,7308000000	-0,4122
Fri, 30 May 2014 18:03:52 +0000	190,1430000000	-1,3194
Thu, 22 May 2014 20:33:36 +0000	191,4624000000	+1,3986
Thu, 08 May 2014 18:39:33 +0000	190,0638000000	+4,0046
Wed, 07 May 2014 03:59:26 +0000	186,0592000000	-2,6368
Mon, 05 May 2014 15:22:29 +0000	188,6960000000	+0,2792
Sun, 04 May 2014 13:04:56 +0000	188,4168000000	0
Sat, 03 May 2014 05:38:16 +0000	188,4168000000	+1,9363
Mon, 28 Apr 2014 07:34:22 +0000	186,4805000000	-0,1643
Fri, 25 Apr 2014 18:50:27 +0000	186,6448000000	-0,2357
Sat, 19 Apr 2014 18:57:53 +0000	186,8805000000	0
Sat, 19 Apr 2014 03:32:31 +0000	186,8805000000	+2,6275
Tue, 15 Apr 2014 05:17:57 +0000	184,2530000000	+1,0163
Wed, 09 Apr 2014 02:32:06 +0000	183,2367000000	-2,9898
Mon, 07 Apr 2014 13:35:23 +0000	186,2265000000	+2,9895
Mon, 07 Apr 2014 04:17:05 +0000	183,2370000000	-2,925
Fri, 04 Apr 2014 18:01:26 +0000	186,1620000000	+1,3697
Thu, 03 Apr 2014 21:56:18 +0000	184,7923000000	-1,4483
Sat, 29 Mar 2014 14:54:39 +0000	186,2406000000	+0,5419
Thu, 27 Mar 2014 19:34:46 +0000	185,6987000000	+0,4917
Thu, 27 Mar 2014 09:21:09 +0000	185,2070000000	+1,423
Thu, 20 Mar 2014 10:01:53 +0000	183,7840000000	-0,406
Mon, 10 Mar 2014 22:45:25 +0000	184,1900000000	+0,163
Wed, 05 Mar 2014 10:17:07 +0000	184,0270000000	+0,077
Sun, 02 Mar 2014 18:36:27 +0000	183,9500000000	0
Sat, 01 Mar 2014 21:30:09 +0000	183,9500000000	0
Sat, 01 Mar 2014 17:47:47 +0000	183,9500000000	+1,625
Tue, 18 Feb 2014 13:50:45 +0000	182,3250000000	+3,2562
Mon, 10 Feb 2014 13:22:54 +0000	179,0688000000	-0,4272
Mon, 27 Jan 2014 05:06:15 +0000	179,4960000000	0
Sun, 26 Jan 2014 01:21:05 +0000	179,4960000000	-0,7878
Fri, 17 Jan 2014 08:59:56 +0000	180,2838000000	-2,565
Mon, 13 Jan 2014 14:27:41 +0000	182,8488000000	-0,5302
Wed, 08 Jan 2014 01:42:59 +0000	183,3790000000	+1,288
Tue, 07 Jan 2014 11:35:18 +0000	182,0910000000	-0,1032
Sun, 22 Dec 2013 05:41:15 +0000	182,1942000000	-6,1596
Thu, 19 Dec 2013 02:11:39 +0000	188,3538000000	+3,1368
Mon, 16 Dec 2013 19:52:42 +0000	185,2170000000	+0,4004
Thu, 12 Dec 2013 08:04:25 +0000	184,8166000000	-3,5374
Mon, 09 Dec 2013 04:51:39 +0000	188,3540000000	+4,788
Sat, 07 Dec 2013 11:46:51 +0000	183,5660000000	-4,788
Fri, 06 Dec 2013 01:37:52 +0000	188,3540000000	-0,570559
Fri, 01 Nov 2013 10:12:02 +0000	188,9245590000	-0,963081
Thu, 31 Oct 2013 07:24:11 +0000	189,8876400000	-1,738769
Sun, 20 Oct 2013 03:05:20 +0000	191,6264090000	+2,594151
Mon, 07 Oct 2013 02:02:31 +0000	189,0322580000	-1,729492
Fri, 04 Oct 2013 05:54:20 +0000	190,7617500000	+0,60046
Wed, 02 Oct 2013 19:25:22 +0000	190,1612900000	0
Tue, 01 Oct 2013 18:02:37 +0000	190,1612900000	0
Mon, 30 Sep 2013 12:08:51 +0000	190,1612900000	-0,161291
Mon, 23 Sep 2013 22:23:17 +0000	190,3225810000	+3,267565
Sat, 07 Sep 2013 14:56:30 +0000	187,0550160000	0
Sat, 07 Sep 2013 01:40:20 +0000	187,0550160000	-3,54466
Sat, 10 Aug 2013 14:16:35 +0000	190,5996760000	-0,162074
Thu, 08 Aug 2013 06:09:14 +0000	190,7617500000	+1,262558
Mon, 29 Jul 2013 10:34:10 +0000	189,4991920000	+0,196113
Sat, 20 Jul 2013 20:25:28 +0000	189,3030790000	+1,498201
Fri, 05 Jul 2013 15:16:10 +0000	187,8048780000	-2,3912
Wed, 03 Jul 2013 10:36:50 +0000	190,1960780000	+2,493813
Wed, 26 Jun 2013 06:17:45 +0000	187,7022650000	-0,513774
Mon, 24 Jun 2013 19:35:30 +0000	188,2160390000	0
Fri, 21 Jun 2013 23:12:31 +0000	188,2160390000	-4,079043
Thu, 13 Jun 2013 13:08:34 +0000	192,2950820000	+1,951383
Mon, 10 Jun 2013 01:30:37 +0000	190,3436990000	-5,772806
Fri, 17 May 2013 05:03:47 +0000	196,1165050000	-1,941747
Wed, 01 May 2013 15:39:41 +0000	198,0582520000	+0,17897
Sat, 20 Apr 2013 09:39:54 +0000	197,8792820000	-3,417314
Thu, 11 Apr 2013 03:04:51 +0000	201,2965960000	+5,355038
Fri, 22 Mar 2013 08:24:08 +0000	195,9415580000	+0,162337
Thu, 21 Mar 2013 23:48:53 +0000	195,7792210000	-1,785714
Mon, 18 Mar 2013 06:14:39 +0000	197,5649350000	-5,190332
Fri, 22 Feb 2013 02:51:22 +0000	202,7552670000	-0,966416
Tue, 19 Feb 2013 06:13:57 +0000	203,7216830000	0
Fri, 15 Feb 2013 17:13:29 +0000	203,7216830000	+1,132686
Thu, 14 Feb 2013 15:20:40 +0000	202,5889970000	+1,29659
Wed, 13 Feb 2013 21:37:21 +0000	201,2924070000	+0,807754
Tue, 12 Feb 2013 15:46:40 +0000	200,4846530000	-1,618907
Mon, 11 Feb 2013 21:43:25 +0000	202,1035600000	0
Mon, 11 Feb 2013 16:25:07 +0000	202,1035600000	-1,624155
Wed, 06 Feb 2013 09:42:42 +0000	203,7277150000	+2,602313
Wed, 23 Jan 2013 08:27:00 +0000	201,1254020000	+1,441358
Mon, 14 Jan 2013 03:25:16 +0000	199,6840440000	-3,360828
Sun, 13 Jan 2013 15:58:55 +0000	203,0448720000	+3,676784
Sat, 12 Jan 2013 05:47:55 +0000	199,3680880000	-3,175632
Wed, 09 Jan 2013 10:28:01 +0000	202,5437200000	-1,90779
Sat, 05 Jan 2013 22:09:25 +0000	204,4515100000	0
Sat, 05 Jan 2013 15:07:38 +0000	204,4515100000	+0,806502
Wed, 02 Jan 2013 04:51:11 +0000	203,6450080000	+0,959384
Thu, 27 Dec 2012 17:26:21 +0000	202,6856240000	+0,919974
Tue, 04 Dec 2012 13:32:55 +0000	201,7656500000	+1,76565
Wed, 21 Nov 2012 21:54:23 +0000	200,0000000000	+1,112878
Wed, 21 Nov 2012 02:22:40 +0000	198,8871220000	-3,023706
Fri, 02 Nov 2012 19:43:03 +0000	201,9108280000	-2,491688
Fri, 21 Sep 2012 00:54:48 +0000	204,4025160000	-3,180422
Wed, 04 Jul 2012 02:06:23 +0000	207,5829380000	+3,166534
Fri, 29 Jun 2012 13:25:37 +0000	204,4164040000	+1,241801
Tue, 12 Jun 2012 13:31:00 +0000	203,1746030000	-0,464638
Mon, 11 Jun 2012 14:48:27 +0000	203,6392410000	-1,432074
Tue, 29 May 2012 00:33:16 +0000	205,0713150000	-0,960431
Mon, 21 May 2012 09:43:16 +0000	206,0317460000	-12,251243
Tue, 03 Apr 2012 15:20:00 +0000	218,2829890000	-0,666056
Sun, 01 Apr 2012 13:10:15 +0000	218,9490450000	-1,592356
Wed, 28 Mar 2012 01:00:57 +0000	220,5414010000	+0,668587
Sat, 04 Feb 2012 01:55:04 +0000	219,8728140000	+0,703485
Sat, 28 Jan 2012 04:31:34 +0000	219,1693290000	+8,863371
Fri, 16 Dec 2011 03:14:44 +0000	210,3059580000	+2,331476
Thu, 15 Dec 2011 20:26:21 +0000	207,9744820000	-6,241996
Fri, 09 Dec 2011 06:48:48 +0000	214,2164780000	-8,720816
Wed, 07 Dec 2011 04:45:48 +0000	222,9372940000	+0,564413
Wed, 23 Nov 2011 18:39:16 +0000	222,3728810000	-19,293786
Wed, 09 Nov 2011 03:24:51 +0000	241,6666670000	-2,017544
Mon, 31 Oct 2011 18:58:38 +0000	243,6842110000	+10,633364
Sat, 15 Oct 2011 09:19:33 +0000	233,0508470000	+3,766321
Wed, 28 Sep 2011 14:27:37 +0000	229,2845260000	+8,989927
Thu, 22 Sep 2011 23:54:13 +0000	220,2945990000	-13,365532
Sun, 18 Sep 2011 05:15:05 +0000	233,6601310000	-5,852064
Tue, 06 Sep 2011 18:17:02 +0000	239,5121950000	-2,30304
Wed, 31 Aug 2011 22:34:01 +0000	241,8152350000	+0,810373
Tue, 30 Aug 2011 18:13:45 +0000	241,0048620000	+2,269044
Sat, 27 Aug 2011 14:11:22 +0000	238,7358180000	+0,099454
Fri, 26 Aug 2011 11:24:27 +0000	238,6363640000	-0,261529
Mon, 15 Aug 2011 14:05:39 +0000	238,8978930000	+0,386566
Sun, 14 Aug 2011 01:39:45 +0000	238,5113270000	0
Sat, 13 Aug 2011 07:38:36 +0000	238,5113270000	-2,288673
Mon, 08 Aug 2011 21:21:59 +0000	240,8000000000	-4,071795
Fri, 05 Aug 2011 08:45:50 +0000	244,8717950000	0

Please note that BWP to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 02:17:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Tanzanian shilling exchange chart

Note: The Botswana pula to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the BWP/TZS currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Tanzanian shilling pair for a period of 2446 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.