Exchange Currency

BWP/UAH


The exchange rate as of today for BWP/UAH is BWP per UAH, which means that with 100 Botswana pula you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for BWP/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or UAH currencies.
  


BWP to UAH exchange rate history

Date Exchange Rate Variation
increased 2,5564000000 +0,0281
not_changed 2,5283000000 0
decreased 2,5283000000 -0,0248
not_changed 2,5531000000 0
decreased 2,5531000000 -0,022
increased 2,5751000000 +0,0055
increased 2,5696000000 +0,0029
increased 2,5667000000 +0,001
not_changed 2,5657000000 0
increased 2,5657000000 +0,0002
decreased 2,5655000000 -0,02
increased 2,5855000000 +0,0005
not_changed 2,5850000000 0
not_changed 2,5850000000 0
not_changed 2,5850000000 0
not_changed 2,5850000000 0
decreased 2,5850000000 -0,0005
increased 2,5855000000 +0,0379
decreased 2,5476000000 -0,026
not_changed 2,5736000000 0
decreased 2,5736000000 -0,0013
decreased 2,5749000000 -0,0056
not_changed 2,5805000000 0
not_changed 2,5805000000 0
not_changed 2,5805000000 0
increased 2,5805000000 +0,0165
decreased 2,5640000000 -0,0186
increased 2,5826000000 +0,0119
increased 2,5707000000 +0,0048
decreased 2,5659000000 -0,003
decreased 2,5689000000 -0,0137
not_changed 2,5826000000 0
not_changed 2,5826000000 0
decreased 2,5826000000 -0,0048
increased 2,5874000000 +0,006
decreased 2,5814000000 -0,0264
increased 2,6078000000 +0,0108
increased 2,5970000000 +0,0248
increased 2,5722000000 +0,0221
increased 2,5501000000 +0,0309
increased 2,5192000000 +0,0099
not_changed 2,5093000000 0
not_changed 2,5093000000 0
increased 2,5093000000 +0,0062
not_changed 2,5031000000 0
decreased 2,5031000000 -0,0023
decreased 2,5054000000 -0,0034
increased 2,5088000000 +0,0099
increased 2,4989000000 +0,0063
decreased 2,4926000000 -0,0038
decreased 2,4964000000 -0,0056
decreased 2,5020000000 -0,003
increased 2,5050000000 +0,0122
not_changed 2,4928000000 0
increased 2,4928000000 +0,0022
decreased 2,4906000000 -0,0205
increased 2,5111000000 +0,0141
decreased 2,4970000000 -0,0137
decreased 2,5107000000 -0,0128
decreased 2,5235000000 -0,0301
increased 2,5536000000 +0,023
decreased 2,5306000000 -0,0168
decreased 2,5474000000 -0,0093
decreased 2,5567000000 -0,0028
increased 2,5595000000 +0,0215
decreased 2,5380000000 -0,0011
increased 2,5391000000 +0,0055
increased 2,5336000000 +0,0037
decreased 2,5299000000 -0,0042
increased 2,5341000000 +0,0293
decreased 2,5048000000 -0,0427
decreased 2,5475000000 -0,012
decreased 2,5595000000 -0,0001
increased 2,5596000000 +0,0057
increased 2,5539000000 +0,0113
not_changed 2,5426000000 0
increased 2,5426000000 +0,0139
decreased 2,5287000000 -0,0041
increased 2,5328000000 +0,0074
decreased 2,5254000000 -0,0289
increased 2,5543000000 +0,0039
increased 2,5504000000 +0,0015
decreased 2,5489000000 -0,0103
decreased 2,5592000000 -0,005
decreased 2,5642000000 -0,0033
decreased 2,5675000000 -0,0039
increased 2,5714000000 +0,0163
decreased 2,5551000000 -0,0258
decreased 2,5809000000 -0,01
increased 2,5909000000 +0,0027
increased 2,5882000000 +0,0123
increased 2,5759000000 +0,0073
decreased 2,5686000000 -0,0154
not_changed 2,5840000000 0
not_changed 2,5840000000 0
increased 2,5840000000 +0,0116
increased 2,5724000000 +0,0427
decreased 2,5297000000 -0,0284
increased 2,5581000000 +0,0153
increased 2,5428000000 +0,014
increased 2,5288000000 +0,0116
decreased 2,5172000000 -0,015
not_changed 2,5322000000 0
decreased 2,5322000000 -0,012
increased 2,5442000000 +0,0006
increased 2,5436000000 +0,4097
increased 2,1339000000 +0,0165
decreased 2,1174000000 -0,0411
increased 2,1585000000 +0,0719
decreased 2,0866000000 -0,0743
decreased 2,1609000000 -0,0253
decreased 2,1862000000 -0,1333
increased 2,3195000000 +0,1928
decreased 2,1267000000 -0,2672
increased 2,3939000000 +0,0332
increased 2,3607000000 +0,0093
increased 2,3514000000 +0,0083
increased 2,3431000000 +0,2026
decreased 2,1405000000 -0,266
decreased 2,4065000000 -0,4277
decreased 2,8342000000 -0,1014
increased 2,9356000000 +0,0045
increased 2,9311000000 +0,1095
increased 2,8216000000 +0,0104
increased 2,8112000000 +0,0062
increased 2,8050000000 +0,1405
increased 2,6645000000 +0,0624
increased 2,6021000000 +0,9445
increased 1,6576000000 +0,0014
decreased 1,6562000000 -0,0009
decreased 1,6571000000 -0,0003
increased 1,6574000000 +0,0073
decreased 1,6501000000 -0,0011
decreased 1,6512000000 -0,0078
increased 1,6590000000 +0,0164
increased 1,6426000000 +0,0164
decreased 1,6262000000 -0,0026
decreased 1,6288000000 -0,0118
decreased 1,6406000000 -0,0054
increased 1,6460000000 +0,0086
decreased 1,6374000000 -0,0594
increased 1,6968000000 +0,1436
increased 1,5532000000 +0,1433
increased 1,4099000000 +0,0003
decreased 1,4096000000 -0,0206
increased 1,4302000000 +0,0077
increased 1,4225000000 +0,0052
not_changed 1,4173000000 0
increased 1,4173000000 +0,0013
increased 1,4160000000 +0,0026
increased 1,4134000000 +0,0011
decreased 1,4123000000 10
increased 1,4124000000 +0,0076
increased 1,4048000000 +0,0016
not_changed 1,4032000000 0
not_changed 1,4032000000 0
increased 1,4032000000 +0,0035
decreased 1,3997000000 -0,0014
not_changed 1,4011000000 0
decreased 1,4011000000 -0,0113
decreased 1,4124000000 -0,0578
not_changed 1,4702000000 0
not_changed 1,4702000000 0
increased 1,4702000000 +0,0423
not_changed 1,4279000000 0
decreased 1,4279000000 10
decreased 1,4280000000 -0,0011
decreased 1,4291000000 -0,0011
decreased 1,4302000000 -0,0064
increased 1,4366000000 +0,0328
decreased 1,4038000000 -0,0695
decreased 1,4733000000 -0,009
increased 1,4823000000 +0,0003
decreased 1,4820000000 -0,0007
increased 1,4827000000 +0,0689
increased 1,4138000000 +0,0986
decreased 1,3152000000 -0,0068
increased 1,3220000000 +0,0006
decreased 1,3214000000 -0,0073
decreased 1,3287000000 -0,0255
increased 1,3542000000 +0,0122
increased 1,3420000000 +0,0035
decreased 1,3385000000 -0,0054
decreased 1,3439000000 -0,0032
not_changed 1,3471000000 0
decreased 1,3471000000 -0,0035
decreased 1,3506000000 -0,0236
decreased 1,3742000000 -0,003
decreased 1,3772000000 -0,0006
increased 1,3778000000 +0,0456
decreased 1,3322000000 -0,1231
not_changed 1,4553000000 0
increased 1,4553000000 +0,1238
increased 1,3315000000 +0,0161
not_changed 1,3154000000 0
increased 1,3154000000 +0,0227
decreased 1,2927000000 -0,0046
decreased 1,2973000000 -0,0011
increased 1,2984000000 +0,0204
not_changed 1,2780000000 0
increased 1,2780000000 +0,0985
increased 1,1795000000 +0,0217
increased 1,1578000000 +0,0134
increased 1,1444000000 +0,0483
increased 1,0961000000 +0,0508
decreased 1,0453000000 -0,0037
decreased 1,0490000000 -0,0066
decreased 1,0556000000 -0,0707
not_changed 1,1263000000 0
not_changed 1,1263000000 0
increased 1,1263000000 +0,1311
increased 0,9952000000 +0,0011
increased 0,9941000000 +0,0193
increased 0,9748000000 +0,0427
decreased 0,9321000000 -0,0016
decreased 0,9337000000 -0,0059
decreased 0,9396000000 -0,0086
increased 0,9482000000 +0,0102
increased 0,9380000000 +0,0042
decreased 0,9338000000 -0,0105
increased 0,9443000000 +0,0036
decreased 0,9407000000 -0,0137
decreased 0,9544000000 -0,0028
increased 0,9572000000 +0,0058
increased 0,9514000000 +0,0124
not_changed 0,9390000000 0
decreased 0,9390000000 -0,022263375
decreased 0,9612633750 -0,008537754
increased 0,9698011290 +0,007042531
decreased 0,9627585980 -0,0045824
increased 0,9673409980 +0,004369543
decreased 0,9629714550 -0,000700487
decreased 0,9636719420 -0,000658466
not_changed 0,9643304080 0
not_changed 0,9643304080 0
not_changed 0,9643304080 0
increased 0,9643304080 +0,003184879
decreased 0,9611455290 -0,003387449
not_changed 0,9645329780 0
increased 0,9645329780 +0,020659176
decreased 0,9438738020 -0,012554665
increased 0,9564284670 +0,003993245
not_changed 0,9524352220 0
decreased 0,9524352220 -0,000556474
decreased 0,9529916960 -0,005020064
decreased 0,9580117600 -0,001267642
increased 0,9592794020 +0,007185693
decreased 0,9520937090 -0,004489015
increased 0,9565827240 +0,014102573
decreased 0,9424801510 -0,006701139
increased 0,9491812900 +0,005123636
increased 0,9440576540 +0,006804702
decreased 0,9372529520 -0,019915201
increased 0,9571681530 +0,002915203
increased 0,9542529500 +0,00285806
increased 0,9513948900 +0,010856462
decreased 0,9405384280 -0,005851781
decreased 0,9463902090 -0,007270513
decreased 0,9536607220 -0,014895811
decreased 0,9685565330 -0,024103943
decreased 0,9926604760 -0,004187725
decreased 0,9968482010 -0,002117824
increased 0,9989660250 +0,012397038
decreased 0,9865689870 -0,011901165
increased 0,9984701520 +0,01087815
increased 0,9875920020 +0,003854614
increased 0,9837373880 +0,000613002
decreased 0,9831243860 -0,029733944
decreased 1,0128583300 -0,00251476
decreased 1,0153730900 -0,00306628
increased 1,0184393700 +0,0101275
decreased 1,0083118700 -0,01494092
increased 1,0232527900 +0,00625132
increased 1,0170014700 +0,00605633
increased 1,0109451400 +0,00449771
decreased 1,0064474300 -0,00567698
decreased 1,0121244100 -0,00081099
increased 1,0129354000 +0,00821304
decreased 1,0047223600 -0,0263395
increased 1,0310618600 +0,00194274
decreased 1,0291191200 -0,00162449
increased 1,0307436100 +0,00245976
decreased 1,0282838500 -0,00694284
not_changed 1,0352266900 0
not_changed 1,0352266900 0
increased 1,0352266900 +0,000805
increased 1,0344216900 +0,000805
increased 1,0336166900 +0,00080499
increased 1,0328117000 +0,00049536
decreased 1,0323163400 -0,0008227
increased 1,0331390400 +0,0030877
increased 1,0300513400 +0,01624897
decreased 1,0138023700 -0,00738168
decreased 1,0211840500 -0,01421599
increased 1,0354000400 +0,00327399
decreased 1,0321260500 -0,00401223
increased 1,0361382800 +0,00086751
decreased 1,0352707700 -0,02900879
increased 1,0642795600 +0,02411001
decreased 1,0401695500 -0,00461747
decreased 1,0447870200 -0,01594408
increased 1,0607311000 +0,00681947
increased 1,0539116300 +0,00693502
increased 1,0469766100 +0,0016157
decreased 1,0453609100 -0,00807852
decreased 1,0534394300 -0,03262647
decreased 1,0860659000 -0,01652394
decreased 1,1025898400 -0,00639923
decreased 1,1089890700 -0,00038405
increased 1,1093731200 +0,0149687
decreased 1,0944044200 -0,01010674
decreased 1,1045111600 -0,01372531
increased 1,1182364700 +0,00630349
increased 1,1119329800 +0,02747553
increased 1,0844574500 +0,02568771
increased 1,0587697400 +0,00891989
decreased 1,0498498500 -0,01201201
decreased 1,0618618600 -0,0146481
increased 1,0765099600 +0,01519772
decreased 1,0613122400 -0,01262846
decreased 1,0739407000 -0,04473673
increased 1,1186774300 +0,01641852
increased 1,1022589100 +0,01991426
increased 1,0823446500 +0,0201401
decreased 1,0622045500 -0,11298692
decreased 1,1751914700 -0,008657
decreased 1,1838484700 -0,00305718
decreased 1,1869056500 -0,00685891
decreased 1,1937645600 -0,00201542
increased 1,1957799800 +0,00867268
decreased 1,1871073000 -0,00654786
increased 1,1936551600 +0,01401161
not_changed 1,1796435500 0
increased 1,1796435500 +0,01151439
decreased 1,1681291600 -0,0515972
increased 1,2197263600 +0,02214069
not_changed 1,1975856700 0
Please note that BWP to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Ukrainian grivna exchange chart

Note: The Botswana pula to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the BWP/UAH currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Ukrainian grivna pair for a period of 2275 days.


BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".



UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.