The exchange rate as of today for BWP/UAH is BWP per UAH, which means that with 100 Botswana pula you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for BWP/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or UAH currencies.

BWP to UAH exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:44:57 +0000	2,5564000000	+0,0281
Sun, 29 Oct 2017 01:23:12 +0000	2,5283000000	0
Fri, 27 Oct 2017 17:42:26 +0000	2,5283000000	-0,0248
Thu, 26 Oct 2017 20:53:37 +0000	2,5531000000	0
Thu, 26 Oct 2017 12:10:46 +0000	2,5531000000	-0,022
Thu, 26 Oct 2017 04:59:03 +0000	2,5751000000	+0,0055
Tue, 24 Oct 2017 17:35:55 +0000	2,5696000000	+0,0029
Tue, 24 Oct 2017 13:40:34 +0000	2,5667000000	+0,001
Sun, 22 Oct 2017 12:27:51 +0000	2,5657000000	0
Fri, 20 Oct 2017 17:20:41 +0000	2,5657000000	+0,0002
Thu, 19 Oct 2017 12:59:29 +0000	2,5655000000	-0,02
Thu, 19 Oct 2017 06:17:19 +0000	2,5855000000	+0,0005
Mon, 16 Oct 2017 04:11:06 +0000	2,5850000000	0
Sun, 15 Oct 2017 05:58:01 +0000	2,5850000000	0
Sat, 14 Oct 2017 21:10:56 +0000	2,5850000000	0
Sat, 14 Oct 2017 08:46:48 +0000	2,5850000000	0
Sat, 14 Oct 2017 02:27:39 +0000	2,5850000000	-0,0005
Fri, 13 Oct 2017 05:26:18 +0000	2,5855000000	+0,0379
Tue, 10 Oct 2017 00:54:24 +0000	2,5476000000	-0,026
Sun, 08 Oct 2017 07:50:49 +0000	2,5736000000	0
Sat, 07 Oct 2017 08:58:05 +0000	2,5736000000	-0,0013
Tue, 03 Oct 2017 21:42:17 +0000	2,5749000000	-0,0056
Mon, 02 Oct 2017 23:25:25 +0000	2,5805000000	0
Sun, 01 Oct 2017 18:02:00 +0000	2,5805000000	0
Sat, 30 Sep 2017 23:12:30 +0000	2,5805000000	0
Sat, 30 Sep 2017 11:46:57 +0000	2,5805000000	+0,0165
Thu, 28 Sep 2017 08:05:19 +0000	2,5640000000	-0,0186
Tue, 26 Sep 2017 17:25:23 +0000	2,5826000000	+0,0119
Thu, 21 Sep 2017 01:33:48 +0000	2,5707000000	+0,0048
Tue, 19 Sep 2017 20:21:04 +0000	2,5659000000	-0,003
Tue, 19 Sep 2017 09:25:29 +0000	2,5689000000	-0,0137
Sun, 17 Sep 2017 21:09:44 +0000	2,5826000000	0
Sat, 16 Sep 2017 01:04:39 +0000	2,5826000000	0
Fri, 15 Sep 2017 19:17:22 +0000	2,5826000000	-0,0048
Wed, 13 Sep 2017 21:46:06 +0000	2,5874000000	+0,006
Tue, 12 Sep 2017 18:38:41 +0000	2,5814000000	-0,0264
Fri, 08 Sep 2017 02:46:07 +0000	2,6078000000	+0,0108
Thu, 07 Sep 2017 17:09:33 +0000	2,5970000000	+0,0248
Tue, 05 Sep 2017 22:43:42 +0000	2,5722000000	+0,0221
Sat, 02 Sep 2017 21:37:11 +0000	2,5501000000	+0,0309
Tue, 29 Aug 2017 19:29:42 +0000	2,5192000000	+0,0099
Sun, 27 Aug 2017 16:52:41 +0000	2,5093000000	0
Sun, 27 Aug 2017 05:13:34 +0000	2,5093000000	0
Sat, 26 Aug 2017 21:24:48 +0000	2,5093000000	+0,0062
Thu, 24 Aug 2017 16:27:24 +0000	2,5031000000	0
Thu, 24 Aug 2017 13:00:52 +0000	2,5031000000	-0,0023
Wed, 23 Aug 2017 21:52:45 +0000	2,5054000000	-0,0034
Tue, 22 Aug 2017 05:25:12 +0000	2,5088000000	+0,0099
Mon, 21 Aug 2017 19:08:43 +0000	2,4989000000	+0,0063
Sat, 19 Aug 2017 00:05:47 +0000	2,4926000000	-0,0038
Tue, 15 Aug 2017 17:03:47 +0000	2,4964000000	-0,0056
Mon, 14 Aug 2017 15:39:37 +0000	2,5020000000	-0,003
Mon, 14 Aug 2017 05:16:23 +0000	2,5050000000	+0,0122
Sun, 13 Aug 2017 12:04:24 +0000	2,4928000000	0
Sat, 12 Aug 2017 13:22:11 +0000	2,4928000000	+0,0022
Fri, 11 Aug 2017 12:57:44 +0000	2,4906000000	-0,0205
Fri, 11 Aug 2017 08:07:49 +0000	2,5111000000	+0,0141
Thu, 10 Aug 2017 13:47:39 +0000	2,4970000000	-0,0137
Wed, 09 Aug 2017 02:12:38 +0000	2,5107000000	-0,0128
Tue, 08 Aug 2017 12:05:38 +0000	2,5235000000	-0,0301
Mon, 31 Jul 2017 23:35:06 +0000	2,5536000000	+0,023
Mon, 31 Jul 2017 15:03:37 +0000	2,5306000000	-0,0168
Fri, 28 Jul 2017 14:02:24 +0000	2,5474000000	-0,0093
Fri, 28 Jul 2017 05:06:26 +0000	2,5567000000	-0,0028
Wed, 26 Jul 2017 22:29:56 +0000	2,5595000000	+0,0215
Wed, 26 Jul 2017 07:09:57 +0000	2,5380000000	-0,0011
Tue, 25 Jul 2017 07:40:05 +0000	2,5391000000	+0,0055
Mon, 17 Jul 2017 09:43:06 +0000	2,5336000000	+0,0037
Sat, 15 Jul 2017 01:52:23 +0000	2,5299000000	-0,0042
Fri, 14 Jul 2017 09:09:42 +0000	2,5341000000	+0,0293
Wed, 12 Jul 2017 11:10:01 +0000	2,5048000000	-0,0427
Sat, 01 Jul 2017 16:23:35 +0000	2,5475000000	-0,012
Fri, 30 Jun 2017 04:06:10 +0000	2,5595000000	-0,0001
Thu, 29 Jun 2017 23:47:52 +0000	2,5596000000	+0,0057
Tue, 27 Jun 2017 12:16:48 +0000	2,5539000000	+0,0113
Sun, 25 Jun 2017 15:36:35 +0000	2,5426000000	0
Sat, 24 Jun 2017 00:20:15 +0000	2,5426000000	+0,0139
Fri, 23 Jun 2017 03:49:18 +0000	2,5287000000	-0,0041
Thu, 22 Jun 2017 11:23:03 +0000	2,5328000000	+0,0074
Tue, 20 Jun 2017 13:50:07 +0000	2,5254000000	-0,0289
Mon, 19 Jun 2017 15:13:55 +0000	2,5543000000	+0,0039
Sun, 18 Jun 2017 17:26:39 +0000	2,5504000000	+0,0015
Thu, 15 Jun 2017 19:32:11 +0000	2,5489000000	-0,0103
Thu, 15 Jun 2017 04:05:17 +0000	2,5592000000	-0,005
Mon, 12 Jun 2017 02:27:48 +0000	2,5642000000	-0,0033
Sun, 11 Jun 2017 09:50:41 +0000	2,5675000000	-0,0039
Fri, 09 Jun 2017 18:10:31 +0000	2,5714000000	+0,0163
Fri, 09 Jun 2017 02:23:19 +0000	2,5551000000	-0,0258
Wed, 07 Jun 2017 21:40:44 +0000	2,5809000000	-0,01
Tue, 06 Jun 2017 04:44:42 +0000	2,5909000000	+0,0027
Mon, 05 Jun 2017 02:59:32 +0000	2,5882000000	+0,0123
Sun, 04 Jun 2017 04:12:36 +0000	2,5759000000	+0,0073
Mon, 29 May 2017 07:02:35 +0000	2,5686000000	-0,0154
Sun, 28 May 2017 06:06:43 +0000	2,5840000000	0
Sat, 27 May 2017 23:40:04 +0000	2,5840000000	0
Sat, 27 May 2017 04:23:56 +0000	2,5840000000	+0,0116
Thu, 25 May 2017 02:03:18 +0000	2,5724000000	+0,0427
Wed, 24 May 2017 14:56:02 +0000	2,5297000000	-0,0284
Tue, 23 May 2017 00:18:35 +0000	2,5581000000	+0,0153
Fri, 19 May 2017 21:24:49 +0000	2,5428000000	+0,014
Thu, 11 May 2017 14:06:15 +0000	2,5288000000	+0,0116
Wed, 10 May 2017 20:26:38 +0000	2,5172000000	-0,015
Sat, 06 May 2017 22:03:47 +0000	2,5322000000	0
Sat, 06 May 2017 00:20:48 +0000	2,5322000000	-0,012
Tue, 02 May 2017 06:38:42 +0000	2,5442000000	+0,0006
Mon, 01 May 2017 17:00:58 +0000	2,5436000000	+0,4097
Fri, 22 May 2015 19:16:16 +0000	2,1339000000	+0,0165
Wed, 20 May 2015 17:48:51 +0000	2,1174000000	-0,0411
Sun, 17 May 2015 03:04:13 +0000	2,1585000000	+0,0719
Sat, 09 May 2015 13:13:13 +0000	2,0866000000	-0,0743
Tue, 05 May 2015 04:37:57 +0000	2,1609000000	-0,0253
Fri, 01 May 2015 05:33:44 +0000	2,1862000000	-0,1333
Tue, 28 Apr 2015 12:20:29 +0000	2,3195000000	+0,1928
Sun, 19 Apr 2015 04:11:24 +0000	2,1267000000	-0,2672
Wed, 08 Apr 2015 03:48:05 +0000	2,3939000000	+0,0332
Fri, 03 Apr 2015 22:46:40 +0000	2,3607000000	+0,0093
Thu, 02 Apr 2015 12:45:45 +0000	2,3514000000	+0,0083
Wed, 01 Apr 2015 07:49:23 +0000	2,3431000000	+0,2026
Sun, 15 Mar 2015 16:01:04 +0000	2,1405000000	-0,266
Sun, 08 Mar 2015 02:26:44 +0000	2,4065000000	-0,4277
Sun, 01 Mar 2015 10:14:03 +0000	2,8342000000	-0,1014
Thu, 26 Feb 2015 03:42:36 +0000	2,9356000000	+0,0045
Wed, 25 Feb 2015 20:42:01 +0000	2,9311000000	+0,1095
Thu, 19 Feb 2015 11:06:22 +0000	2,8216000000	+0,0104
Thu, 19 Feb 2015 01:56:55 +0000	2,8112000000	+0,0062
Wed, 18 Feb 2015 20:09:09 +0000	2,8050000000	+0,1405
Sat, 07 Feb 2015 02:07:52 +0000	2,6645000000	+0,0624
Thu, 05 Feb 2015 20:45:23 +0000	2,6021000000	+0,9445
Sun, 25 Jan 2015 22:03:13 +0000	1,6576000000	+0,0014
Sat, 17 Jan 2015 20:34:05 +0000	1,6562000000	-0,0009
Tue, 30 Dec 2014 17:53:10 +0000	1,6571000000	-0,0003
Fri, 26 Dec 2014 02:35:01 +0000	1,6574000000	+0,0073
Tue, 09 Dec 2014 08:22:05 +0000	1,6501000000	-0,0011
Tue, 09 Dec 2014 01:14:51 +0000	1,6512000000	-0,0078
Fri, 05 Dec 2014 22:51:44 +0000	1,6590000000	+0,0164
Tue, 02 Dec 2014 16:13:21 +0000	1,6426000000	+0,0164
Sat, 29 Nov 2014 01:30:49 +0000	1,6262000000	-0,0026
Tue, 25 Nov 2014 16:29:30 +0000	1,6288000000	-0,0118
Tue, 25 Nov 2014 07:51:40 +0000	1,6406000000	-0,0054
Fri, 21 Nov 2014 17:14:48 +0000	1,6460000000	+0,0086
Wed, 19 Nov 2014 17:08:14 +0000	1,6374000000	-0,0594
Wed, 12 Nov 2014 14:26:16 +0000	1,6968000000	+0,1436
Sun, 09 Nov 2014 18:01:41 +0000	1,5532000000	+0,1433
Wed, 05 Nov 2014 07:24:46 +0000	1,4099000000	+0,0003
Tue, 04 Nov 2014 08:24:38 +0000	1,4096000000	-0,0206
Wed, 29 Oct 2014 09:13:12 +0000	1,4302000000	+0,0077
Wed, 29 Oct 2014 04:50:57 +0000	1,4225000000	+0,0052
Sun, 26 Oct 2014 17:19:13 +0000	1,4173000000	0
Fri, 24 Oct 2014 07:33:15 +0000	1,4173000000	+0,0013
Wed, 22 Oct 2014 14:05:58 +0000	1,4160000000	+0,0026
Mon, 20 Oct 2014 06:14:58 +0000	1,4134000000	+0,0011
Thu, 16 Oct 2014 07:13:33 +0000	1,4123000000	10
Mon, 13 Oct 2014 20:55:40 +0000	1,4124000000	+0,0076
Wed, 08 Oct 2014 00:46:18 +0000	1,4048000000	+0,0016
Sat, 04 Oct 2014 04:50:03 +0000	1,4032000000	0
Fri, 03 Oct 2014 22:07:44 +0000	1,4032000000	0
Fri, 03 Oct 2014 18:32:16 +0000	1,4032000000	+0,0035
Wed, 01 Oct 2014 19:04:24 +0000	1,3997000000	-0,0014
Sun, 28 Sep 2014 22:09:56 +0000	1,4011000000	0
Fri, 26 Sep 2014 22:06:32 +0000	1,4011000000	-0,0113
Thu, 25 Sep 2014 06:51:42 +0000	1,4124000000	-0,0578
Mon, 22 Sep 2014 02:22:21 +0000	1,4702000000	0
Sat, 20 Sep 2014 21:50:04 +0000	1,4702000000	0
Fri, 19 Sep 2014 20:38:11 +0000	1,4702000000	+0,0423
Wed, 17 Sep 2014 12:11:29 +0000	1,4279000000	0
Tue, 16 Sep 2014 16:48:37 +0000	1,4279000000	10
Sun, 14 Sep 2014 19:40:36 +0000	1,4280000000	-0,0011
Thu, 11 Sep 2014 15:10:43 +0000	1,4291000000	-0,0011
Mon, 08 Sep 2014 14:54:25 +0000	1,4302000000	-0,0064
Sat, 06 Sep 2014 23:28:14 +0000	1,4366000000	+0,0328
Fri, 05 Sep 2014 08:46:23 +0000	1,4038000000	-0,0695
Tue, 02 Sep 2014 06:18:09 +0000	1,4733000000	-0,009
Thu, 21 Aug 2014 17:11:23 +0000	1,4823000000	+0,0003
Thu, 14 Aug 2014 02:48:14 +0000	1,4820000000	-0,0007
Tue, 12 Aug 2014 18:10:20 +0000	1,4827000000	+0,0689
Sun, 10 Aug 2014 10:45:17 +0000	1,4138000000	+0,0986
Wed, 23 Jul 2014 21:01:43 +0000	1,3152000000	-0,0068
Sun, 13 Jul 2014 10:01:31 +0000	1,3220000000	+0,0006
Wed, 09 Jul 2014 13:56:40 +0000	1,3214000000	-0,0073
Tue, 08 Jul 2014 03:41:01 +0000	1,3287000000	-0,0255
Fri, 27 Jun 2014 05:01:35 +0000	1,3542000000	+0,0122
Thu, 19 Jun 2014 20:59:20 +0000	1,3420000000	+0,0035
Fri, 06 Jun 2014 12:16:30 +0000	1,3385000000	-0,0054
Wed, 04 Jun 2014 17:58:48 +0000	1,3439000000	-0,0032
Mon, 02 Jun 2014 19:02:41 +0000	1,3471000000	0
Mon, 02 Jun 2014 14:35:26 +0000	1,3471000000	-0,0035
Mon, 02 Jun 2014 11:04:45 +0000	1,3506000000	-0,0236
Sun, 25 May 2014 07:40:18 +0000	1,3742000000	-0,003
Thu, 22 May 2014 20:34:43 +0000	1,3772000000	-0,0006
Sun, 18 May 2014 04:22:19 +0000	1,3778000000	+0,0456
Wed, 07 May 2014 06:07:05 +0000	1,3322000000	-0,1231
Sat, 12 Apr 2014 23:07:02 +0000	1,4553000000	0
Sat, 12 Apr 2014 16:38:27 +0000	1,4553000000	+0,1238
Mon, 07 Apr 2014 11:09:49 +0000	1,3315000000	+0,0161
Sun, 06 Apr 2014 23:45:06 +0000	1,3154000000	0
Sun, 06 Apr 2014 04:34:51 +0000	1,3154000000	+0,0227
Fri, 04 Apr 2014 05:46:38 +0000	1,2927000000	-0,0046
Thu, 03 Apr 2014 19:26:13 +0000	1,2973000000	-0,0011
Thu, 03 Apr 2014 11:14:56 +0000	1,2984000000	+0,0204
Mon, 31 Mar 2014 09:50:54 +0000	1,2780000000	0
Thu, 27 Mar 2014 11:56:21 +0000	1,2780000000	+0,0985
Sun, 23 Mar 2014 20:16:36 +0000	1,1795000000	+0,0217
Thu, 20 Mar 2014 17:04:33 +0000	1,1578000000	+0,0134
Thu, 20 Mar 2014 10:01:54 +0000	1,1444000000	+0,0483
Fri, 14 Mar 2014 14:34:52 +0000	1,0961000000	+0,0508
Wed, 12 Mar 2014 13:56:03 +0000	1,0453000000	-0,0037
Thu, 06 Mar 2014 14:05:03 +0000	1,0490000000	-0,0066
Wed, 05 Mar 2014 10:20:34 +0000	1,0556000000	-0,0707
Sun, 02 Mar 2014 21:39:10 +0000	1,1263000000	0
Sun, 02 Mar 2014 18:36:32 +0000	1,1263000000	0
Sat, 01 Mar 2014 15:58:54 +0000	1,1263000000	+0,1311
Fri, 21 Feb 2014 07:39:19 +0000	0,9952000000	+0,0011
Tue, 18 Feb 2014 13:21:05 +0000	0,9941000000	+0,0193
Fri, 14 Feb 2014 02:01:19 +0000	0,9748000000	+0,0427
Mon, 10 Feb 2014 18:06:55 +0000	0,9321000000	-0,0016
Wed, 29 Jan 2014 11:59:39 +0000	0,9337000000	-0,0059
Mon, 27 Jan 2014 05:08:12 +0000	0,9396000000	-0,0086
Wed, 15 Jan 2014 04:35:47 +0000	0,9482000000	+0,0102
Wed, 08 Jan 2014 04:09:30 +0000	0,9380000000	+0,0042
Sun, 05 Jan 2014 02:24:25 +0000	0,9338000000	-0,0105
Sat, 28 Dec 2013 14:24:15 +0000	0,9443000000	+0,0036
Sun, 22 Dec 2013 06:31:04 +0000	0,9407000000	-0,0137
Wed, 18 Dec 2013 23:52:25 +0000	0,9544000000	-0,0028
Mon, 16 Dec 2013 19:52:45 +0000	0,9572000000	+0,0058
Thu, 12 Dec 2013 08:04:55 +0000	0,9514000000	+0,0124
Sat, 07 Dec 2013 11:47:37 +0000	0,9390000000	0
Sat, 07 Dec 2013 01:14:59 +0000	0,9390000000	-0,022263375
Sun, 27 Oct 2013 04:40:41 +0000	0,9612633750	-0,008537754
Fri, 18 Oct 2013 14:28:25 +0000	0,9698011290	+0,007042531
Fri, 18 Oct 2013 10:20:43 +0000	0,9627585980	-0,0045824
Thu, 17 Oct 2013 14:56:55 +0000	0,9673409980	+0,004369543
Wed, 16 Oct 2013 06:15:41 +0000	0,9629714550	-0,000700487
Sun, 13 Oct 2013 03:58:09 +0000	0,9636719420	-0,000658466
Thu, 03 Oct 2013 04:34:07 +0000	0,9643304080	0
Tue, 01 Oct 2013 12:00:31 +0000	0,9643304080	0
Thu, 26 Sep 2013 16:04:38 +0000	0,9643304080	0
Thu, 26 Sep 2013 06:11:05 +0000	0,9643304080	+0,003184879
Tue, 24 Sep 2013 04:34:43 +0000	0,9611455290	-0,003387449
Mon, 23 Sep 2013 22:23:20 +0000	0,9645329780	0
Mon, 23 Sep 2013 16:59:10 +0000	0,9645329780	+0,020659176
Sat, 07 Sep 2013 05:10:52 +0000	0,9438738020	-0,012554665
Wed, 07 Aug 2013 06:49:13 +0000	0,9564284670	+0,003993245
Mon, 05 Aug 2013 00:11:08 +0000	0,9524352220	0
Sun, 04 Aug 2013 11:57:57 +0000	0,9524352220	-0,000556474
Wed, 31 Jul 2013 21:18:45 +0000	0,9529916960	-0,005020064
Mon, 29 Jul 2013 15:11:10 +0000	0,9580117600	-0,001267642
Sun, 28 Jul 2013 21:02:57 +0000	0,9592794020	+0,007185693
Thu, 25 Jul 2013 08:53:45 +0000	0,9520937090	-0,004489015
Thu, 18 Jul 2013 06:47:17 +0000	0,9565827240	+0,014102573
Fri, 05 Jul 2013 15:16:12 +0000	0,9424801510	-0,006701139
Mon, 01 Jul 2013 16:09:31 +0000	0,9491812900	+0,005123636
Thu, 27 Jun 2013 23:20:56 +0000	0,9440576540	+0,006804702
Fri, 21 Jun 2013 23:12:31 +0000	0,9372529520	-0,019915201
Wed, 19 Jun 2013 15:56:13 +0000	0,9571681530	+0,002915203
Tue, 18 Jun 2013 16:05:37 +0000	0,9542529500	+0,00285806
Thu, 13 Jun 2013 15:01:41 +0000	0,9513948900	+0,010856462
Mon, 10 Jun 2013 16:02:45 +0000	0,9405384280	-0,005851781
Sun, 09 Jun 2013 02:26:02 +0000	0,9463902090	-0,007270513
Thu, 30 May 2013 18:36:04 +0000	0,9536607220	-0,014895811
Wed, 22 May 2013 20:42:07 +0000	0,9685565330	-0,024103943
Sun, 12 May 2013 01:57:10 +0000	0,9926604760	-0,004187725
Fri, 03 May 2013 08:35:19 +0000	0,9968482010	-0,002117824
Thu, 25 Apr 2013 20:43:14 +0000	0,9989660250	+0,012397038
Mon, 22 Apr 2013 01:17:42 +0000	0,9865689870	-0,011901165
Sat, 06 Apr 2013 09:28:02 +0000	0,9984701520	+0,01087815
Mon, 01 Apr 2013 15:13:29 +0000	0,9875920020	+0,003854614
Wed, 27 Mar 2013 22:09:46 +0000	0,9837373880	+0,000613002
Tue, 26 Mar 2013 07:22:03 +0000	0,9831243860	-0,029733944
Thu, 28 Feb 2013 07:32:57 +0000	1,0128583300	-0,00251476
Wed, 27 Feb 2013 09:59:10 +0000	1,0153730900	-0,00306628
Tue, 26 Feb 2013 02:19:48 +0000	1,0184393700	+0,0101275
Thu, 21 Feb 2013 22:23:01 +0000	1,0083118700	-0,01494092
Fri, 15 Feb 2013 17:13:34 +0000	1,0232527900	+0,00625132
Thu, 14 Feb 2013 15:20:45 +0000	1,0170014700	+0,00605633
Wed, 13 Feb 2013 21:37:25 +0000	1,0109451400	+0,00449771
Tue, 12 Feb 2013 15:46:35 +0000	1,0064474300	-0,00567698
Mon, 11 Feb 2013 21:43:20 +0000	1,0121244100	-0,00081099
Mon, 11 Feb 2013 16:25:12 +0000	1,0129354000	+0,00821304
Tue, 29 Jan 2013 13:04:45 +0000	1,0047223600	-0,0263395
Mon, 14 Jan 2013 17:04:28 +0000	1,0310618600	+0,00194274
Sun, 13 Jan 2013 15:58:52 +0000	1,0291191200	-0,00162449
Sat, 12 Jan 2013 04:19:16 +0000	1,0307436100	+0,00245976
Wed, 09 Jan 2013 04:39:40 +0000	1,0282838500	-0,00694284
Sat, 05 Jan 2013 21:20:16 +0000	1,0352266900	0
Sat, 05 Jan 2013 15:07:45 +0000	1,0352266900	0
Fri, 04 Jan 2013 01:13:12 +0000	1,0352266900	+0,000805
Wed, 02 Jan 2013 03:19:13 +0000	1,0344216900	+0,000805
Tue, 01 Jan 2013 10:33:59 +0000	1,0336166900	+0,00080499
Sun, 30 Dec 2012 00:53:44 +0000	1,0328117000	+0,00049536
Sat, 22 Dec 2012 06:18:16 +0000	1,0323163400	-0,0008227
Wed, 05 Dec 2012 05:51:50 +0000	1,0331390400	+0,0030877
Fri, 30 Nov 2012 14:36:25 +0000	1,0300513400	+0,01624897
Thu, 22 Nov 2012 15:12:16 +0000	1,0138023700	-0,00738168
Sun, 18 Nov 2012 10:51:59 +0000	1,0211840500	-0,01421599
Sat, 10 Nov 2012 15:38:33 +0000	1,0354000400	+0,00327399
Tue, 06 Nov 2012 10:56:29 +0000	1,0321260500	-0,00401223
Fri, 02 Nov 2012 18:32:50 +0000	1,0361382800	+0,00086751
Sun, 28 Oct 2012 04:35:19 +0000	1,0352707700	-0,02900879
Fri, 21 Sep 2012 18:07:42 +0000	1,0642795600	+0,02411001
Thu, 30 Aug 2012 18:38:59 +0000	1,0401695500	-0,00461747
Thu, 30 Aug 2012 01:18:01 +0000	1,0447870200	-0,01594408
Thu, 09 Aug 2012 06:31:54 +0000	1,0607311000	+0,00681947
Tue, 07 Aug 2012 01:52:31 +0000	1,0539116300	+0,00693502
Fri, 29 Jun 2012 17:40:18 +0000	1,0469766100	+0,0016157
Thu, 21 Jun 2012 21:28:18 +0000	1,0453609100	-0,00807852
Wed, 20 Jun 2012 18:50:28 +0000	1,0534394300	-0,03262647
Mon, 14 May 2012 04:53:15 +0000	1,0860659000	-0,01652394
Thu, 29 Mar 2012 19:33:06 +0000	1,1025898400	-0,00639923
Mon, 19 Mar 2012 08:55:12 +0000	1,1089890700	-0,00038405
Tue, 13 Mar 2012 18:26:55 +0000	1,1093731200	+0,0149687
Fri, 17 Feb 2012 09:01:08 +0000	1,0944044200	-0,01010674
Mon, 13 Feb 2012 09:03:46 +0000	1,1045111600	-0,01372531
Wed, 08 Feb 2012 19:54:08 +0000	1,1182364700	+0,00630349
Sat, 04 Feb 2012 02:54:15 +0000	1,1119329800	+0,02747553
Thu, 19 Jan 2012 20:21:40 +0000	1,0844574500	+0,02568771
Mon, 16 Jan 2012 09:58:25 +0000	1,0587697400	+0,00891989
Wed, 14 Dec 2011 12:26:43 +0000	1,0498498500	-0,01201201
Fri, 09 Dec 2011 04:13:36 +0000	1,0618618600	-0,0146481
Thu, 08 Dec 2011 22:35:28 +0000	1,0765099600	+0,01519772
Tue, 22 Nov 2011 09:11:25 +0000	1,0613122400	-0,01262846
Thu, 17 Nov 2011 00:13:08 +0000	1,0739407000	-0,04473673
Sun, 30 Oct 2011 01:06:16 +0000	1,1186774300	+0,01641852
Tue, 25 Oct 2011 21:17:36 +0000	1,1022589100	+0,01991426
Fri, 30 Sep 2011 22:29:41 +0000	1,0823446500	+0,0201401
Thu, 22 Sep 2011 08:05:37 +0000	1,0622045500	-0,11298692
Wed, 07 Sep 2011 16:23:41 +0000	1,1751914700	-0,008657
Mon, 05 Sep 2011 13:00:34 +0000	1,1838484700	-0,00305718
Sat, 03 Sep 2011 07:52:56 +0000	1,1869056500	-0,00685891
Fri, 02 Sep 2011 06:36:49 +0000	1,1937645600	-0,00201542
Thu, 01 Sep 2011 03:30:08 +0000	1,1957799800	+0,00867268
Wed, 31 Aug 2011 03:56:43 +0000	1,1871073000	-0,00654786
Tue, 30 Aug 2011 05:29:29 +0000	1,1936551600	+0,01401161
Sat, 13 Aug 2011 06:20:05 +0000	1,1796435500	0
Sat, 13 Aug 2011 03:13:46 +0000	1,1796435500	+0,01151439
Tue, 09 Aug 2011 19:22:08 +0000	1,1681291600	-0,0515972
Tue, 09 Aug 2011 09:17:51 +0000	1,2197263600	+0,02214069
Mon, 08 Aug 2011 15:27:18 +0000	1,1975856700	0

Please note that BWP to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:44:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Ukrainian grivna exchange chart

Note: The Botswana pula to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the BWP/UAH currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Ukrainian grivna pair for a period of 2275 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.