Exchange Currency

BWP/UGX


The exchange rate as of today for BWP/UGX is BWP per UGX, which means that with 100 Botswana pula you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for BWP/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or UGX currencies.
  


BWP to UGX exchange rate history

Date Exchange Rate Variation
not_changed 343,9678000000 0
decreased 343,9678000000 -2,8205
decreased 346,7883000000 -3,6448
decreased 350,4331000000 -3,1771
not_changed 353,6102000000 0
increased 353,6102000000 +5,6795
not_changed 347,9307000000 0
decreased 347,9307000000 -4,2892
decreased 352,2199000000 -0,6878
increased 352,9077000000 +0,3275
decreased 352,5802000000 -0,1967
decreased 352,7769000000 -1,4699
not_changed 354,2468000000 0
not_changed 354,2468000000 0
decreased 354,2468000000 -5,3927
increased 359,6395000000 +4,412
not_changed 355,2275000000 0
not_changed 355,2275000000 0
increased 355,2275000000 +3,6283
decreased 351,5992000000 -1,439
increased 353,0382000000 +1,8946
increased 351,1436000000 +0,2647
increased 350,8789000000 +0,6514
increased 350,2275000000 +0,6247
decreased 349,6028000000 -2,2516
decreased 351,8544000000 -1,1501
decreased 353,0045000000 -1,2769
not_changed 354,2814000000 0
not_changed 354,2814000000 0
increased 354,2814000000 +1,0128
not_changed 353,2686000000 0
increased 353,2686000000 +3,9576
increased 349,3110000000 +3,8343
decreased 345,4767000000 -0,7061
decreased 346,1828000000 -3,1282
decreased 349,3110000000 -2,812
increased 352,1230000000 +1,0774
not_changed 351,0456000000 0
decreased 351,0456000000 -0,2259
increased 351,2715000000 +1,9205
decreased 349,3510000000 -0,6842
decreased 350,0352000000 -0,4575
increased 350,4927000000 +1,7599
not_changed 348,7328000000 0
not_changed 348,7328000000 0
decreased 348,7328000000 -2,5046
increased 351,2374000000 +0,3877
increased 350,8497000000 +0,2939
decreased 350,5558000000 -2,7676
increased 353,3234000000 +1,1733
increased 352,1501000000 +1,6574
decreased 350,4927000000 -2,6419
increased 353,1346000000 +0,1969
increased 352,9377000000 +1,2065
decreased 351,7312000000 -0,2292
increased 351,9604000000 +3,3569
not_changed 348,6035000000 0
increased 348,6035000000 +0,4803
not_changed 348,1232000000 0
increased 348,1232000000 +0,2453
increased 347,8779000000 +0,3199
not_changed 347,5580000000 0
increased 347,5580000000 +2,8288
increased 344,7292000000 +35,6906
not_changed 309,0386000000 0
decreased 309,0386000000 -2,0907
increased 311,1293000000 +5,2944
decreased 305,8349000000 -2,5968
increased 308,4317000000 +0,206
increased 308,2257000000 +5,1195
increased 303,1062000000 +1,2292
decreased 301,8770000000 -1,4191
increased 303,2961000000 +3,7906
not_changed 299,5055000000 0
not_changed 299,5055000000 0
decreased 299,5055000000 -0,7107
decreased 300,2162000000 -3,5425
decreased 303,7587000000 -4,2897
increased 308,0484000000 +3,9534
increased 304,0950000000 +15,8857
not_changed 288,2093000000 0
decreased 288,2093000000 -14,7051
decreased 302,9144000000 -0,7221
not_changed 303,6365000000 0
increased 303,6365000000 +5,3565
increased 298,2800000000 +1,0719
increased 297,2081000000 +0,6613
decreased 296,5468000000 -0,8422
decreased 297,3890000000 -3,7494
increased 301,1384000000 +1,9353
increased 299,2031000000 +5,9891
increased 293,2140000000 +4,5811
decreased 288,6329000000 -2,9472
decreased 291,5801000000 -0,3812
increased 291,9613000000 +0,6066
decreased 291,3547000000 -1,343
increased 292,6977000000 +0,0852
decreased 292,6125000000 -3,4851
decreased 296,0976000000 -3,9155
decreased 300,0131000000 -2,7396
increased 302,7527000000 +3,2764
decreased 299,4763000000 -0,2742
increased 299,7505000000 +7,3464
increased 292,4041000000 +1,6221
decreased 290,7820000000 -2,4334
decreased 293,2154000000 -0,2769
decreased 293,4923000000 -3,5158
decreased 297,0081000000 -2,175
increased 299,1831000000 +1,626
increased 297,5571000000 +1,647
increased 295,9101000000 +0,531
decreased 295,3791000000 -0,825
increased 296,2041000000 +4,3614
decreased 291,8427000000 -0,2677
decreased 292,1104000000 -1,3612
decreased 293,4716000000 -1,093
increased 294,5646000000 +8,6522
decreased 285,9124000000 -1,0699
not_changed 286,9823000000 0
increased 286,9823000000 +1,4018
decreased 285,5805000000 -1,8124
not_changed 287,3929000000 0
not_changed 287,3929000000 0
increased 287,3929000000 +1,1039
increased 286,2890000000 +0,7813
decreased 285,5077000000 -1,0427
decreased 286,5504000000 -0,2587
decreased 286,8091000000 -4,7261
not_changed 291,5352000000 0
decreased 291,5352000000 -1,2316
decreased 292,7668000000 -1,0319
decreased 293,7987000000 -2,2201
increased 296,0188000000 +1,2031
decreased 294,8157000000 -0,3836
increased 295,1993000000 +2,0575
decreased 293,1418000000 -1,6464
decreased 294,7882000000 -0,6711
increased 295,4593000000 +0,9368
decreased 294,5225000000 -2,4045
increased 296,9270000000 +1,6935
decreased 295,2335000000 -2,5202
decreased 297,7537000000 -3,39
decreased 301,1437000000 -0,2353
increased 301,3790000000 +5,7249
not_changed 295,6541000000 0
increased 295,6541000000 +4,1633
increased 291,4908000000 +1,0821
increased 290,4087000000 +0,3598
decreased 290,0489000000 -0,4546
decreased 290,5035000000 -1,2515
increased 291,7550000000 +0,6446
increased 291,1104000000 +2,4105
increased 288,6999000000 +5,3209
decreased 283,3790000000 -7,2652
increased 290,6442000000 +0,8232
increased 289,8210000000 +0,2546
decreased 289,5664000000 -0,1412
increased 289,7076000000 +4,1586
increased 285,5490000000 +0,537
decreased 285,0120000000 -0,9435
increased 285,9555000000 +0,9813
increased 284,9742000000 +1,9782
decreased 282,9960000000 -3,966
not_changed 286,9620000000 0
increased 286,9620000000 +13,387
decreased 273,5750000000 -1,876
increased 275,4510000000 +2,516
increased 272,9350000000 +0,4375
decreased 272,4975000000 -5,9706
decreased 278,4681000000 -6,7966
increased 285,2647000000 +0,2516
decreased 285,0131000000 -3,0603
increased 288,0734000000 +1,0003
decreased 287,0731000000 -0,1013
decreased 287,1744000000 -2,1534
increased 289,3278000000 +0,0521
decreased 289,2757000000 -1,2338
increased 290,5095000000 +1,9015
decreased 288,6080000000 -10,129374
increased 298,7373740000 +2,515712
decreased 296,2216620000 -1,763225
decreased 297,9848870000 -1,010088
decreased 298,9949750000 -2,539552
not_changed 301,5345270000 0
increased 301,5345270000 +0,259017
increased 301,2755100000 +1,021057
decreased 300,2544530000 -0,003279
decreased 300,2577320000 -3,092783
decreased 303,3505150000 -0,783852
increased 304,1343670000 +1,808786
decreased 302,3255810000 -3,128964
increased 305,4545450000 +3,645759
decreased 301,8087860000 -2,866539
increased 304,6753250000 +5,452527
decreased 299,2227980000 -1,810794
increased 301,0335920000 +0,254371
increased 300,7792210000 +0,25974
increased 300,5194810000 +0,258384
increased 300,2610970000 +1,559798
decreased 298,7012990000 -2,594038
not_changed 301,2953370000 0
not_changed 301,2953370000 0
increased 301,2953370000 +0,775856
decreased 300,5194810000 -6,734405
decreased 307,2538860000 -9,84456
increased 317,0984460000 +1,497423
decreased 315,6010230000 -3,981222
not_changed 319,5822450000 0
increased 319,5822450000 +9,352066
decreased 310,2301790000 -9,92486
decreased 320,1550390000 -0,258398
increased 320,4134370000 +5,867982
decreased 314,5454550000 -2,822966
decreased 317,3684210000 -2,156645
decreased 319,5250660000 -2,697156
decreased 322,2222220000 -5,171395
decreased 327,3936170000 -6,206383
not_changed 333,6000000000 0
increased 333,6000000000 +2,284211
not_changed 331,3157890000 0
increased 331,3157890000 +0,972781
increased 330,3430080000 +0,713378
decreased 329,6296300000 -1,670105
not_changed 331,2997350000 0
decreased 331,2997350000 -2,122725
increased 333,4224600000 +1,069519
decreased 332,3529410000 -3,571992
increased 335,9249330000 +1,524933
decreased 334,4000000000 -8,032432
decreased 342,4324320000 -2,339686
increased 344,7721180000 +4,612544
increased 340,1595740000 +1,821772
decreased 338,3378020000 -0,371875
increased 338,7096770000 +12,600016
decreased 326,1096610000 -1,682547
increased 327,7922080000 +0,072001
decreased 327,7202070000 -1,478759
increased 329,1989660000 +1,737826
not_changed 327,4611400000 0
decreased 327,4611400000 -2,589365
increased 330,0505050000 +2,020202
increased 328,0303030000 +5,417238
increased 322,6130650000 +1,966299
decreased 320,6467660000 -0,799618
increased 321,4463840000 +0,705643
increased 320,7407410000 +4,444445
decreased 316,2962960000 -26,097719
decreased 342,3940150000 -3,953592
increased 346,3476070000 +0,597607
increased 345,7500000000 +3,070099
increased 342,6799010000 +20,406119
increased 322,2737820000 +2,784223
decreased 319,4895590000 -2,280776
increased 321,7703350000 +0,70496
decreased 321,0653750000 -13,014227
increased 334,0796020000 +0,580843
decreased 333,4987590000 -4,22276
decreased 337,7215190000 -15,143064
decreased 352,8645830000 -6,050146
decreased 358,9147290000 -6,951938
decreased 365,8666670000 -18,358685
increased 384,2253520000 +3,939638
increased 380,2857140000 +0,746809
decreased 379,5389050000 -40,461095
increased 420,0000000000 +5,070423
decreased 414,9295770000 -1,971831
decreased 416,9014080000 -4,225353
increased 421,1267610000 +2,253522
decreased 418,8732390000 -3,226209
increased 422,0994480000 +14,917128
not_changed 407,1823200000 0
increased 407,1823200000 +2,737876
decreased 404,4444440000 -1,856926
not_changed 406,3013700000 0
Please note that BWP to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Ugandan shilling exchange chart

Note: The Botswana pula to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the BWP/UGX currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Ugandan shilling pair for a period of 2271 days.


BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".



UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.