The exchange rate as of today for BWP/USD is BWP per USD, which means that with 100 Botswana pula you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for BWP/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or USD currencies.

BWP to USD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:45:16 +0000	0,0927000000	+0,0008
Sun, 29 Oct 2017 20:37:32 +0000	0,0919000000	0
Sun, 29 Oct 2017 13:27:45 +0000	0,0919000000	0
Fri, 27 Oct 2017 18:20:01 +0000	0,0919000000	-0,0008
Thu, 26 Oct 2017 12:09:09 +0000	0,0927000000	-0,001
Thu, 26 Oct 2017 04:57:40 +0000	0,0937000000	10
Tue, 24 Oct 2017 09:22:39 +0000	0,0938000000	-0,0004
Sun, 22 Oct 2017 00:40:15 +0000	0,0942000000	10
Thu, 19 Oct 2017 22:11:33 +0000	0,0943000000	0
Thu, 19 Oct 2017 11:11:11 +0000	0,0943000000	-0,0007
Tue, 17 Oct 2017 09:19:34 +0000	0,0950000000	-0,0003
Mon, 16 Oct 2017 14:10:57 +0000	0,0953000000	+0,0003
Mon, 16 Oct 2017 04:11:34 +0000	0,0950000000	0
Sun, 15 Oct 2017 21:51:36 +0000	0,0950000000	0
Sat, 14 Oct 2017 21:09:28 +0000	0,0950000000	+0,0002
Fri, 13 Oct 2017 05:24:26 +0000	0,0948000000	+0,001
Tue, 10 Oct 2017 11:39:14 +0000	0,0938000000	+10
Tue, 10 Oct 2017 00:51:43 +0000	0,0937000000	0
Mon, 09 Oct 2017 05:10:58 +0000	0,0937000000	0
Sun, 08 Oct 2017 07:48:45 +0000	0,0937000000	0
Fri, 06 Oct 2017 12:05:54 +0000	0,0937000000	-0,0003
Thu, 05 Oct 2017 21:38:33 +0000	0,0940000000	-0,0005
Mon, 02 Oct 2017 20:20:02 +0000	0,0945000000	0
Fri, 29 Sep 2017 20:08:31 +0000	0,0945000000	-0,0012
Fri, 22 Sep 2017 10:25:36 +0000	0,0957000000	0
Wed, 20 Sep 2017 08:48:15 +0000	0,0957000000	-0,0004
Mon, 18 Sep 2017 18:14:36 +0000	0,0961000000	0
Sun, 17 Sep 2017 18:10:37 +0000	0,0961000000	0
Fri, 15 Sep 2017 17:43:02 +0000	0,0961000000	+0,0001
Fri, 15 Sep 2017 02:37:56 +0000	0,0960000000	-0,0007
Wed, 13 Sep 2017 18:32:16 +0000	0,0967000000	0
Wed, 13 Sep 2017 09:45:56 +0000	0,0967000000	-0,0009
Sat, 09 Sep 2017 14:17:47 +0000	0,0976000000	0
Sat, 09 Sep 2017 03:38:23 +0000	0,0976000000	+0,0003
Fri, 08 Sep 2017 03:50:48 +0000	0,0973000000	0
Thu, 07 Sep 2017 22:06:25 +0000	0,0973000000	0
Thu, 07 Sep 2017 08:42:16 +0000	0,0973000000	+0,0009
Sun, 03 Sep 2017 21:48:39 +0000	0,0964000000	0
Sun, 03 Sep 2017 11:23:33 +0000	0,0964000000	0
Sat, 02 Sep 2017 19:22:55 +0000	0,0964000000	0
Fri, 01 Sep 2017 21:06:56 +0000	0,0964000000	-0,0001
Wed, 30 Aug 2017 17:04:09 +0000	0,0965000000	+0,0009
Fri, 25 Aug 2017 08:31:41 +0000	0,0956000000	+0,0001
Thu, 24 Aug 2017 14:45:09 +0000	0,0955000000	-0,0002
Wed, 23 Aug 2017 04:50:22 +0000	0,0957000000	+0,0005
Sun, 20 Aug 2017 21:27:51 +0000	0,0952000000	0
Sat, 19 Aug 2017 08:34:48 +0000	0,0952000000	+0,0002
Tue, 15 Aug 2017 17:00:03 +0000	0,0950000000	+0,0004
Thu, 10 Aug 2017 12:47:08 +0000	0,0946000000	-0,0004
Sat, 05 Aug 2017 08:00:01 +0000	0,0950000000	-0,0004
Thu, 03 Aug 2017 05:10:56 +0000	0,0954000000	0
Wed, 02 Aug 2017 19:30:00 +0000	0,0954000000	-0,0001
Wed, 02 Aug 2017 05:54:46 +0000	0,0955000000	0
Tue, 01 Aug 2017 10:46:26 +0000	0,0955000000	-0,0005
Tue, 01 Aug 2017 02:10:55 +0000	0,0960000000	0
Mon, 31 Jul 2017 13:37:43 +0000	0,0960000000	0
Fri, 28 Jul 2017 23:27:33 +0000	0,0960000000	-0,0003
Fri, 28 Jul 2017 02:33:05 +0000	0,0963000000	+0,0008
Wed, 26 Jul 2017 21:27:33 +0000	0,0955000000	-0,0006
Wed, 26 Jul 2017 00:41:47 +0000	0,0961000000	+0,0003
Fri, 21 Jul 2017 08:16:32 +0000	0,0958000000	+0,0021
Wed, 12 Jul 2017 11:03:24 +0000	0,0937000000	10
Sat, 08 Jul 2017 14:36:47 +0000	0,0938000000	-0,0001
Fri, 07 Jul 2017 05:34:14 +0000	0,0939000000	-0,0007
Tue, 04 Jul 2017 18:10:41 +0000	0,0946000000	0
Tue, 04 Jul 2017 14:08:47 +0000	0,0946000000	-0,0008
Sun, 02 Jul 2017 14:03:26 +0000	0,0954000000	0
Sun, 02 Jul 2017 04:13:24 +0000	0,0954000000	-0,0002
Fri, 30 Jun 2017 02:34:04 +0000	0,0956000000	+0,0004
Thu, 29 Jun 2017 06:12:18 +0000	0,0952000000	10
Mon, 26 Jun 2017 12:17:58 +0000	0,0953000000	+0,0003
Sun, 25 Jun 2017 01:34:44 +0000	0,0950000000	+0,0001
Thu, 22 Jun 2017 16:54:41 +0000	0,0949000000	-0,0002
Tue, 20 Jun 2017 21:04:08 +0000	0,0951000000	-0,0003
Sun, 18 Jun 2017 14:50:29 +0000	0,0954000000	0
Sun, 18 Jun 2017 10:55:00 +0000	0,0954000000	-0,0008
Thu, 15 Jun 2017 14:57:11 +0000	0,0962000000	+0,0003
Thu, 15 Jun 2017 04:05:23 +0000	0,0959000000	+0,0003
Mon, 12 Jun 2017 13:58:04 +0000	0,0956000000	-0,0005
Tue, 06 Jun 2017 23:40:34 +0000	0,0961000000	0
Tue, 06 Jun 2017 17:25:14 +0000	0,0961000000	+0,0002
Mon, 05 Jun 2017 20:56:18 +0000	0,0959000000	+0,0005
Sun, 04 Jun 2017 21:27:31 +0000	0,0954000000	0
Sun, 04 Jun 2017 09:49:33 +0000	0,0954000000	+0,0007
Thu, 01 Jun 2017 19:19:21 +0000	0,0947000000	-0,0006
Mon, 29 May 2017 09:30:45 +0000	0,0953000000	+0,0006
Fri, 26 May 2017 05:51:33 +0000	0,0947000000	+0,0006
Wed, 24 May 2017 07:52:07 +0000	0,0941000000	+0,0004
Mon, 22 May 2017 04:56:06 +0000	0,0937000000	0
Sun, 21 May 2017 14:01:54 +0000	0,0937000000	0
Sat, 20 May 2017 19:29:41 +0000	0,0937000000	0
Sat, 20 May 2017 02:56:01 +0000	0,0937000000	0
Fri, 19 May 2017 14:29:23 +0000	0,0937000000	-0,0004
Tue, 16 May 2017 20:48:36 +0000	0,0941000000	+0,0009
Sun, 14 May 2017 20:10:38 +0000	0,0932000000	0
Sat, 13 May 2017 19:09:52 +0000	0,0932000000	0
Sat, 13 May 2017 09:53:41 +0000	0,0932000000	0
Sat, 13 May 2017 02:38:26 +0000	0,0932000000	+0,0004
Thu, 11 May 2017 20:56:05 +0000	0,0928000000	+0,0004
Sat, 06 May 2017 22:02:58 +0000	0,0924000000	0
Sat, 06 May 2017 06:02:31 +0000	0,0924000000	-0,001
Tue, 02 May 2017 07:16:07 +0000	0,0934000000	-0,0075
Wed, 27 May 2015 16:35:16 +0000	0,1009000000	-0,0018
Tue, 19 May 2015 13:02:07 +0000	0,1027000000	-0,0006
Sun, 17 May 2015 14:15:18 +0000	0,1033000000	+0,0013
Tue, 28 Apr 2015 12:20:32 +0000	0,1020000000	+0,0015
Sat, 25 Apr 2015 18:36:21 +0000	0,1005000000	-0,001
Sun, 19 Apr 2015 19:31:44 +0000	0,1015000000	0
Fri, 17 Apr 2015 11:37:00 +0000	0,1015000000	+0,0016
Mon, 13 Apr 2015 13:12:28 +0000	0,0999000000	-0,0008
Sun, 12 Apr 2015 15:50:36 +0000	0,1007000000	0
Fri, 10 Apr 2015 20:16:28 +0000	0,1007000000	+0,0025
Mon, 16 Mar 2015 07:14:06 +0000	0,0982000000	-0,0007
Sun, 15 Mar 2015 01:57:07 +0000	0,0989000000	0
Sat, 14 Mar 2015 09:48:59 +0000	0,0989000000	0
Fri, 13 Mar 2015 21:05:03 +0000	0,0989000000	0
Fri, 13 Mar 2015 12:19:41 +0000	0,0989000000	-0,0035
Sun, 08 Mar 2015 02:31:35 +0000	0,1024000000	-0,0015
Sat, 21 Feb 2015 04:30:46 +0000	0,1039000000	+0,0002
Thu, 19 Feb 2015 01:57:51 +0000	0,1037000000	+0,0002
Wed, 18 Feb 2015 19:53:07 +0000	0,1035000000	-0,0005
Mon, 16 Feb 2015 23:39:53 +0000	0,1040000000	0
Mon, 16 Feb 2015 14:36:57 +0000	0,1040000000	+0,0004
Tue, 10 Feb 2015 16:35:23 +0000	0,1036000000	-0,0007
Mon, 09 Feb 2015 07:26:35 +0000	0,1043000000	-0,0006
Thu, 05 Feb 2015 20:30:53 +0000	0,1049000000	+0,001
Fri, 30 Jan 2015 13:37:29 +0000	0,1039000000	+0,0002
Fri, 30 Jan 2015 08:23:33 +0000	0,1037000000	-0,0004
Wed, 28 Jan 2015 19:52:16 +0000	0,1041000000	-0,0007
Sat, 24 Jan 2015 08:02:27 +0000	0,1048000000	+0,0008
Fri, 23 Jan 2015 18:13:22 +0000	0,1040000000	0
Tue, 20 Jan 2015 16:24:51 +0000	0,1040000000	-0,0005
Sun, 18 Jan 2015 16:37:27 +0000	0,1045000000	0
Sun, 18 Jan 2015 05:13:48 +0000	0,1045000000	0
Fri, 16 Jan 2015 19:04:48 +0000	0,1045000000	+10
Tue, 13 Jan 2015 22:08:04 +0000	0,1044000000	+0,0004
Sat, 10 Jan 2015 10:22:21 +0000	0,1040000000	+10
Mon, 05 Jan 2015 21:19:16 +0000	0,1039000000	-0,0013
Sat, 03 Jan 2015 23:37:20 +0000	0,1052000000	+0,0007
Fri, 02 Jan 2015 01:33:51 +0000	0,1045000000	-0,0003
Sun, 28 Dec 2014 05:03:00 +0000	0,1048000000	0
Wed, 24 Dec 2014 22:29:07 +0000	0,1048000000	-0,0003
Sat, 20 Dec 2014 07:32:53 +0000	0,1051000000	0
Fri, 19 Dec 2014 17:41:48 +0000	0,1051000000	0
Fri, 19 Dec 2014 14:34:37 +0000	0,1051000000	-0,0017
Thu, 11 Dec 2014 03:13:01 +0000	0,1068000000	+0,0008
Tue, 09 Dec 2014 01:18:17 +0000	0,1060000000	-0,0026
Sat, 29 Nov 2014 19:40:02 +0000	0,1086000000	+0,0001
Tue, 25 Nov 2014 19:54:52 +0000	0,1085000000	-0,0005
Mon, 24 Nov 2014 07:23:58 +0000	0,1090000000	0
Sun, 23 Nov 2014 10:12:59 +0000	0,1090000000	0
Sat, 22 Nov 2014 00:46:39 +0000	0,1090000000	+0,0016
Sun, 16 Nov 2014 11:49:28 +0000	0,1074000000	+10
Tue, 11 Nov 2014 19:57:00 +0000	0,1073000000	-0,0004
Mon, 10 Nov 2014 09:11:18 +0000	0,1077000000	+0,0004
Sun, 09 Nov 2014 10:36:57 +0000	0,1073000000	-0,0015
Wed, 05 Nov 2014 06:57:18 +0000	0,1088000000	-0,001
Mon, 03 Nov 2014 01:45:00 +0000	0,1098000000	-0,0006
Wed, 29 Oct 2014 09:13:27 +0000	0,1104000000	+0,0006
Wed, 29 Oct 2014 04:45:15 +0000	0,1098000000	+0,0004
Sun, 26 Oct 2014 17:11:24 +0000	0,1094000000	+0,0001
Wed, 22 Oct 2014 13:42:47 +0000	0,1093000000	+0,0002
Mon, 20 Oct 2014 06:09:36 +0000	0,1091000000	0
Sat, 18 Oct 2014 11:22:26 +0000	0,1091000000	+0,0001
Wed, 15 Oct 2014 18:45:12 +0000	0,1090000000	-0,0003
Thu, 09 Oct 2014 21:12:18 +0000	0,1093000000	+0,0011
Wed, 08 Oct 2014 11:43:17 +0000	0,1082000000	+0,0007
Tue, 07 Oct 2014 01:15:25 +0000	0,1075000000	-0,0009
Fri, 03 Oct 2014 22:13:23 +0000	0,1084000000	+0,0004
Wed, 01 Oct 2014 22:19:13 +0000	0,1080000000	-0,0005
Sun, 28 Sep 2014 21:59:45 +0000	0,1085000000	0
Fri, 26 Sep 2014 21:56:54 +0000	0,1085000000	-0,0009
Mon, 22 Sep 2014 02:24:57 +0000	0,1094000000	0
Sat, 20 Sep 2014 21:46:54 +0000	0,1094000000	0
Fri, 19 Sep 2014 20:42:34 +0000	0,1094000000	-0,0005
Wed, 17 Sep 2014 10:06:05 +0000	0,1099000000	+0,0003
Tue, 16 Sep 2014 07:40:57 +0000	0,1096000000	-0,0004
Sun, 14 Sep 2014 08:19:00 +0000	0,1100000000	-0,0001
Fri, 12 Sep 2014 06:38:12 +0000	0,1101000000	-0,0007
Tue, 09 Sep 2014 08:38:43 +0000	0,1108000000	-0,0012
Sun, 07 Sep 2014 14:20:19 +0000	0,1120000000	-0,0005
Sun, 31 Aug 2014 05:31:32 +0000	0,1125000000	+0,0003
Tue, 26 Aug 2014 18:05:19 +0000	0,1122000000	0
Tue, 26 Aug 2014 11:56:51 +0000	0,1122000000	-0,0008
Thu, 21 Aug 2014 00:38:39 +0000	0,1130000000	-0,0003
Tue, 19 Aug 2014 03:51:15 +0000	0,1133000000	0
Mon, 18 Aug 2014 20:39:11 +0000	0,1133000000	+0,0003
Thu, 14 Aug 2014 02:48:21 +0000	0,1130000000	+0,0002
Tue, 12 Aug 2014 00:50:03 +0000	0,1128000000	0
Mon, 11 Aug 2014 15:19:04 +0000	0,1128000000	+0,0007
Sun, 10 Aug 2014 10:45:25 +0000	0,1121000000	0
Fri, 08 Aug 2014 15:03:12 +0000	0,1121000000	-0,0008
Tue, 05 Aug 2014 23:59:49 +0000	0,1129000000	+0,0001
Thu, 31 Jul 2014 15:56:41 +0000	0,1128000000	-0,0012
Mon, 28 Jul 2014 13:45:55 +0000	0,1140000000	+0,0011
Sat, 26 Jul 2014 17:39:42 +0000	0,1129000000	0
Fri, 25 Jul 2014 21:13:29 +0000	0,1129000000	0
Thu, 17 Jul 2014 05:36:06 +0000	0,1129000000	-0,0001
Fri, 11 Jul 2014 15:40:11 +0000	0,1130000000	-0,0003
Wed, 09 Jul 2014 13:58:47 +0000	0,1133000000	+0,0006
Mon, 07 Jul 2014 21:43:42 +0000	0,1127000000	-0,0011
Tue, 01 Jul 2014 05:08:15 +0000	0,1138000000	0
Fri, 27 Jun 2014 04:43:24 +0000	0,1138000000	+0,0011
Mon, 16 Jun 2014 13:57:27 +0000	0,1127000000	-0,0004
Fri, 06 Jun 2014 12:24:34 +0000	0,1131000000	-0,0022
Wed, 04 Jun 2014 02:38:45 +0000	0,1153000000	+0,001
Fri, 30 May 2014 19:35:45 +0000	0,1143000000	-0,0007
Sun, 25 May 2014 07:40:27 +0000	0,1150000000	-0,0002
Thu, 22 May 2014 20:39:13 +0000	0,1152000000	+0,0006
Thu, 08 May 2014 06:55:32 +0000	0,1146000000	+0,0007
Thu, 24 Apr 2014 12:51:08 +0000	0,1139000000	-0,0004
Sat, 19 Apr 2014 16:28:11 +0000	0,1143000000	-0,0002
Tue, 08 Apr 2014 12:45:31 +0000	0,1145000000	+0,0011
Sun, 06 Apr 2014 06:59:41 +0000	0,1134000000	0
Sat, 05 Apr 2014 07:52:43 +0000	0,1134000000	0
Sat, 05 Apr 2014 04:18:41 +0000	0,1134000000	+0,0001
Thu, 03 Apr 2014 20:28:30 +0000	0,1133000000	-0,0003
Mon, 31 Mar 2014 10:10:44 +0000	0,1136000000	+0,0018
Fri, 21 Mar 2014 20:41:23 +0000	0,1118000000	-0,0004
Thu, 20 Mar 2014 09:39:44 +0000	0,1122000000	-0,0007
Mon, 10 Mar 2014 07:42:09 +0000	0,1129000000	-0,0005
Thu, 06 Mar 2014 14:05:12 +0000	0,1134000000	+0,0005
Wed, 05 Mar 2014 10:22:23 +0000	0,1129000000	-0,0003
Sun, 02 Mar 2014 21:39:26 +0000	0,1132000000	0
Sun, 02 Mar 2014 18:36:40 +0000	0,1132000000	0
Sat, 01 Mar 2014 14:14:13 +0000	0,1132000000	+0,0006
Thu, 27 Feb 2014 19:59:58 +0000	0,1126000000	+0,0008
Mon, 24 Feb 2014 22:34:48 +0000	0,1118000000	+0,0005
Sat, 22 Feb 2014 03:56:32 +0000	0,1113000000	-0,0009
Tue, 18 Feb 2014 14:02:30 +0000	0,1122000000	+0,0017
Mon, 10 Feb 2014 17:35:59 +0000	0,1105000000	+0,001
Sun, 02 Feb 2014 05:44:08 +0000	0,1095000000	-0,0013
Sun, 26 Jan 2014 03:32:41 +0000	0,1108000000	-0,0031
Wed, 15 Jan 2014 03:46:04 +0000	0,1139000000	+0,0015
Fri, 10 Jan 2014 08:39:06 +0000	0,1124000000	-0,0007
Wed, 08 Jan 2014 01:59:35 +0000	0,1131000000	-0,0015
Sun, 22 Dec 2013 00:04:34 +0000	0,1146000000	-0,0005
Wed, 18 Dec 2013 23:50:05 +0000	0,1151000000	-0,0004
Mon, 16 Dec 2013 19:52:55 +0000	0,1155000000	+0,0005
Thu, 12 Dec 2013 08:05:04 +0000	0,1150000000	-0,0004
Tue, 10 Dec 2013 15:44:50 +0000	0,1154000000	+0,0003
Fri, 06 Dec 2013 18:47:11 +0000	0,1151000000	-0,0016
Fri, 06 Dec 2013 03:57:35 +0000	0,1167000000	-0,001
Fri, 01 Nov 2013 07:42:34 +0000	0,1177000000	+0,0001
Sun, 27 Oct 2013 11:53:54 +0000	0,1176000000	-0,0014
Sun, 20 Oct 2013 03:43:44 +0000	0,1190000000	+0,0018
Sun, 06 Oct 2013 16:07:32 +0000	0,1172000000	0
Sun, 06 Oct 2013 10:38:05 +0000	0,1172000000	-0,0007
Mon, 30 Sep 2013 20:43:11 +0000	0,1179000000	0
Thu, 26 Sep 2013 21:01:39 +0000	0,1179000000	10
Mon, 23 Sep 2013 22:23:27 +0000	0,1180000000	+0,0004
Fri, 20 Sep 2013 09:24:59 +0000	0,1176000000	+0,0011
Tue, 10 Sep 2013 18:41:00 +0000	0,1165000000	+0,0017
Thu, 05 Sep 2013 08:40:01 +0000	0,1148000000	+0,0007
Wed, 28 Aug 2013 03:39:29 +0000	0,1141000000	-0,0035
Sun, 11 Aug 2013 13:15:52 +0000	0,1176000000	-0,0001
Wed, 07 Aug 2013 21:28:10 +0000	0,1177000000	-0,0003
Mon, 29 Jul 2013 01:20:10 +0000	0,1180000000	+0,0007
Fri, 19 Jul 2013 17:29:15 +0000	0,1173000000	+0,0009
Mon, 15 Jul 2013 14:30:00 +0000	0,1164000000	+0,0019
Sun, 07 Jul 2013 03:29:30 +0000	0,1145000000	-0,001
Fri, 05 Jul 2013 15:16:16 +0000	0,1155000000	-0,0003
Fri, 05 Jul 2013 02:02:21 +0000	0,1158000000	-0,0009
Sun, 30 Jun 2013 04:02:15 +0000	0,1167000000	0
Sat, 29 Jun 2013 02:33:17 +0000	0,1167000000	+0,0017
Fri, 21 Jun 2013 23:11:50 +0000	0,1150000000	-0,0023
Wed, 19 Jun 2013 23:08:21 +0000	0,1173000000	+0,001
Mon, 10 Jun 2013 01:32:04 +0000	0,1163000000	0
Sat, 08 Jun 2013 09:15:57 +0000	0,1163000000	0
Sat, 08 Jun 2013 03:04:26 +0000	0,1163000000	-0,0022
Mon, 27 May 2013 21:14:45 +0000	0,1185000000	-0,0004
Wed, 22 May 2013 18:53:18 +0000	0,1189000000	-0,0005
Tue, 21 May 2013 09:34:10 +0000	0,1194000000	-0,0003
Mon, 20 May 2013 20:43:45 +0000	0,1197000000	-0,0018
Wed, 15 May 2013 01:04:17 +0000	0,1215000000	-0,0009
Wed, 01 May 2013 13:37:54 +0000	0,1224000000	0
Tue, 30 Apr 2013 05:46:01 +0000	0,1224000000	+0,0007
Wed, 24 Apr 2013 22:30:25 +0000	0,1217000000	+0,0004
Sun, 21 Apr 2013 11:22:23 +0000	0,1213000000	-0,0027
Fri, 12 Apr 2013 03:34:32 +0000	0,1240000000	-0,0002
Thu, 11 Apr 2013 02:41:24 +0000	0,1242000000	+0,0036
Fri, 22 Mar 2013 14:25:51 +0000	0,1206000000	0
Thu, 21 Mar 2013 22:36:51 +0000	0,1206000000	-0,0011
Sat, 16 Mar 2013 21:40:40 +0000	0,1217000000	-0,0034
Fri, 22 Feb 2013 04:10:12 +0000	0,1251000000	-0,0008
Mon, 18 Feb 2013 13:10:49 +0000	0,1259000000	0
Fri, 15 Feb 2013 17:13:39 +0000	0,1259000000	+0,0007
Thu, 14 Feb 2013 15:45:30 +0000	0,1252000000	+0,0006
Wed, 13 Feb 2013 21:37:29 +0000	0,1246000000	+0,0005
Tue, 12 Feb 2013 15:37:57 +0000	0,1241000000	-0,0008
Mon, 11 Feb 2013 21:43:15 +0000	0,1249000000	0
Mon, 11 Feb 2013 16:25:15 +0000	0,1249000000	+0,0003
Wed, 23 Jan 2013 19:51:41 +0000	0,1246000000	-0,0009
Tue, 22 Jan 2013 10:10:54 +0000	0,1255000000	-0,0014
Sun, 13 Jan 2013 15:58:11 +0000	0,1269000000	-0,0015
Tue, 01 Jan 2013 13:26:30 +0000	0,1284000000	+10
Sat, 29 Dec 2012 15:44:53 +0000	0,1283000000	+0,0023
Fri, 30 Nov 2012 14:54:32 +0000	0,1260000000	+0,0011
Sat, 24 Nov 2012 11:29:48 +0000	0,1249000000	+0,0002
Fri, 23 Nov 2012 11:54:26 +0000	0,1247000000	-0,0015
Mon, 12 Nov 2012 14:11:08 +0000	0,1262000000	-0,0012
Wed, 07 Nov 2012 12:26:51 +0000	0,1274000000	+0,0004
Tue, 30 Oct 2012 23:55:26 +0000	0,1270000000	-0,0037
Sun, 23 Sep 2012 12:34:50 +0000	0,1307000000	+0,0008
Thu, 20 Sep 2012 21:49:59 +0000	0,1299000000	-0,0014
Mon, 17 Sep 2012 12:36:10 +0000	0,1313000000	+0,0022
Thu, 06 Sep 2012 22:42:34 +0000	0,1291000000	+0,0003
Fri, 17 Aug 2012 19:42:46 +0000	0,1288000000	-0,0006
Thu, 16 Aug 2012 21:05:06 +0000	0,1294000000	-0,0015
Tue, 03 Jul 2012 23:04:12 +0000	0,1309000000	+0,0025
Wed, 27 Jun 2012 13:57:28 +0000	0,1284000000	+10
Wed, 20 Jun 2012 10:08:00 +0000	0,1283000000	-0,01
Wed, 28 Mar 2012 01:09:10 +0000	0,1383000000	+0,0018
Thu, 15 Mar 2012 02:40:24 +0000	0,1365000000	-0,001
Wed, 07 Mar 2012 04:51:11 +0000	0,1375000000	+0,0006
Sat, 11 Feb 2012 03:30:46 +0000	0,1369000000	-0,0023
Thu, 09 Feb 2012 05:43:15 +0000	0,1392000000	+0,002
Mon, 30 Jan 2012 13:51:45 +0000	0,1372000000	+0,0055
Wed, 14 Dec 2011 12:17:34 +0000	0,1317000000	-0,0009
Fri, 09 Dec 2011 05:24:41 +0000	0,1326000000	-0,0008
Sat, 26 Nov 2011 03:03:54 +0000	0,1334000000	0
Sat, 19 Nov 2011 08:40:31 +0000	0,1334000000	-0,0049
Fri, 04 Nov 2011 13:18:52 +0000	0,1383000000	+0,0019
Sun, 23 Oct 2011 07:27:24 +0000	0,1364000000	+0,0002
Mon, 10 Oct 2011 10:36:04 +0000	0,1362000000	+0,0016
Thu, 22 Sep 2011 12:25:24 +0000	0,1346000000	-0,0084
Sat, 17 Sep 2011 02:56:06 +0000	0,1430000000	-0,0061
Mon, 05 Sep 2011 08:33:54 +0000	0,1491000000	-0,0004
Sun, 04 Sep 2011 11:12:15 +0000	0,1495000000	+0,0004
Fri, 02 Sep 2011 06:50:18 +0000	0,1491000000	-0,0004
Thu, 01 Sep 2011 03:16:32 +0000	0,1495000000	+0,0024
Thu, 25 Aug 2011 13:29:08 +0000	0,1471000000	+0,0015
Thu, 11 Aug 2011 19:36:41 +0000	0,1456000000	-0,0025
Wed, 10 Aug 2011 18:11:44 +0000	0,1481000000	+0,0018
Tue, 09 Aug 2011 19:05:37 +0000	0,1463000000	-0,0065
Tue, 09 Aug 2011 09:18:11 +0000	0,1528000000	0

Please note that BWP to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:45:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to U.S. dollar exchange chart

Note: The Botswana pula to U.S. dollar chart allow you to see for free currency exchange rate graph history for the BWP/USD currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 U.S. dollar pair for a period of 2274 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.