The exchange rate as of today for BWP/UYU is BWP per UYU, which means that with 100 Botswana pula you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for BWP/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or UYU currencies.

BWP to UYU exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 20:37:17 +0000	2,7729000000	-0,0808
Thu, 26 Oct 2017 04:55:52 +0000	2,8537000000	-0,0061
Sat, 21 Oct 2017 20:28:33 +0000	2,8598000000	0
Sat, 21 Oct 2017 11:49:53 +0000	2,8598000000	+0,0048
Fri, 20 Oct 2017 05:40:24 +0000	2,8550000000	0
Thu, 19 Oct 2017 17:52:36 +0000	2,8550000000	-0,008
Thu, 19 Oct 2017 07:23:24 +0000	2,8630000000	0
Wed, 18 Oct 2017 18:23:20 +0000	2,8630000000	0
Sun, 15 Oct 2017 21:48:27 +0000	2,8630000000	0
Sat, 14 Oct 2017 14:28:23 +0000	2,8630000000	+0,0506
Tue, 10 Oct 2017 17:00:15 +0000	2,8124000000	+0,0059
Sun, 08 Oct 2017 07:13:32 +0000	2,8065000000	-0,003
Tue, 03 Oct 2017 04:43:10 +0000	2,8095000000	-0,0175
Mon, 02 Oct 2017 13:00:49 +0000	2,8270000000	-0,0009
Mon, 02 Oct 2017 00:07:16 +0000	2,8279000000	0
Sun, 01 Oct 2017 04:55:34 +0000	2,8279000000	0
Fri, 29 Sep 2017 23:49:46 +0000	2,8279000000	+0,0002
Tue, 26 Sep 2017 13:47:00 +0000	2,8277000000	-0,0058
Wed, 20 Sep 2017 10:33:45 +0000	2,8335000000	-0,0243
Mon, 18 Sep 2017 07:23:08 +0000	2,8578000000	0
Mon, 18 Sep 2017 01:55:47 +0000	2,8578000000	+0,0038
Fri, 15 Sep 2017 05:12:43 +0000	2,8540000000	-0,0104
Mon, 11 Sep 2017 04:55:16 +0000	2,8644000000	-0,0217
Sat, 09 Sep 2017 07:06:13 +0000	2,8861000000	0
Sat, 09 Sep 2017 02:59:51 +0000	2,8861000000	+0,0263
Thu, 07 Sep 2017 03:02:49 +0000	2,8598000000	+0,0056
Sun, 03 Sep 2017 01:40:42 +0000	2,8542000000	+0,0248
Sat, 26 Aug 2017 22:01:42 +0000	2,8294000000	+0,0041
Thu, 24 Aug 2017 21:58:04 +0000	2,8253000000	-0,0014
Thu, 24 Aug 2017 08:13:39 +0000	2,8267000000	+0,0243
Sun, 20 Aug 2017 06:23:25 +0000	2,8024000000	0
Sat, 19 Aug 2017 12:27:49 +0000	2,8024000000	0
Sat, 19 Aug 2017 03:37:15 +0000	2,8024000000	+0,0044
Fri, 18 Aug 2017 06:59:43 +0000	2,7980000000	-0,0033
Thu, 17 Aug 2017 10:06:56 +0000	2,8013000000	+0,0027
Tue, 15 Aug 2017 16:57:59 +0000	2,7986000000	+0,0015
Thu, 10 Aug 2017 10:05:37 +0000	2,7971000000	0
Thu, 10 Aug 2017 07:04:44 +0000	2,7971000000	+0,0306
Sun, 06 Aug 2017 11:44:54 +0000	2,7665000000	0
Sat, 05 Aug 2017 00:53:23 +0000	2,7665000000	+0,002
Tue, 01 Aug 2017 20:14:05 +0000	2,7645000000	-0,0226
Mon, 31 Jul 2017 08:53:47 +0000	2,7871000000	+0,0015
Sat, 29 Jul 2017 23:13:48 +0000	2,7856000000	0
Sat, 29 Jul 2017 20:02:06 +0000	2,7856000000	-0,0223
Wed, 26 Jul 2017 23:17:21 +0000	2,8079000000	+0,0139
Wed, 26 Jul 2017 16:29:50 +0000	2,7940000000	-0,0427
Fri, 21 Jul 2017 04:53:11 +0000	2,8367000000	+0,0673
Thu, 13 Jul 2017 07:17:34 +0000	2,7694000000	-0,0149
Wed, 12 Jul 2017 11:08:30 +0000	2,7843000000	-0,008
Tue, 11 Jul 2017 08:57:29 +0000	2,7923000000	+0,0023
Mon, 10 Jul 2017 04:39:36 +0000	2,7900000000	+0,0325
Tue, 04 Jul 2017 14:30:16 +0000	2,7575000000	-0,0283
Sun, 02 Jul 2017 22:31:06 +0000	2,7858000000	+0,0147
Tue, 27 Jun 2017 10:42:41 +0000	2,7711000000	+0,0087
Sun, 25 Jun 2017 16:19:10 +0000	2,7624000000	+0,0107
Fri, 23 Jun 2017 10:27:55 +0000	2,7517000000	-0,0029
Thu, 22 Jun 2017 15:07:17 +0000	2,7546000000	+0,0105
Wed, 21 Jun 2017 09:07:36 +0000	2,7441000000	+0,0008
Tue, 20 Jun 2017 21:48:16 +0000	2,7433000000	-0,018
Tue, 20 Jun 2017 01:07:23 +0000	2,7613000000	-0,0161
Mon, 19 Jun 2017 12:15:28 +0000	2,7774000000	+0,0066
Sun, 18 Jun 2017 23:28:37 +0000	2,7708000000	+0,0002
Sun, 18 Jun 2017 17:25:44 +0000	2,7706000000	+0,0015
Fri, 16 Jun 2017 13:54:35 +0000	2,7691000000	-0,0161
Thu, 15 Jun 2017 04:05:26 +0000	2,7852000000	-0,0136
Mon, 12 Jun 2017 01:10:59 +0000	2,7988000000	+0,0195
Sun, 04 Jun 2017 18:45:36 +0000	2,7793000000	0
Sat, 03 Jun 2017 08:17:05 +0000	2,7793000000	+0,0049
Fri, 02 Jun 2017 22:21:52 +0000	2,7744000000	+0,0164
Fri, 02 Jun 2017 00:56:29 +0000	2,7580000000	-0,0059
Thu, 01 Jun 2017 01:23:14 +0000	2,7639000000	+0,0261
Tue, 30 May 2017 20:47:50 +0000	2,7378000000	-0,005
Tue, 30 May 2017 06:18:15 +0000	2,7428000000	-0,0136
Mon, 29 May 2017 02:15:39 +0000	2,7564000000	-0,0123
Sat, 27 May 2017 03:07:25 +0000	2,7687000000	+0,0569
Wed, 24 May 2017 01:03:22 +0000	2,7118000000	+0,0005
Sat, 20 May 2017 00:03:56 +0000	2,7113000000	-0,0195
Thu, 18 May 2017 04:15:11 +0000	2,7308000000	+0,0105
Wed, 17 May 2017 06:00:50 +0000	2,7203000000	+0,0029
Tue, 16 May 2017 23:24:26 +0000	2,7174000000	+0,0021
Tue, 16 May 2017 17:42:48 +0000	2,7153000000	+0,0366
Sun, 14 May 2017 17:27:26 +0000	2,6787000000	0
Sun, 14 May 2017 04:32:49 +0000	2,6787000000	-0,0007
Fri, 12 May 2017 04:43:40 +0000	2,6794000000	+0,0126
Wed, 10 May 2017 22:08:47 +0000	2,6668000000	-0,0078
Fri, 05 May 2017 09:09:50 +0000	2,6746000000	-0,0615
Fri, 22 May 2015 02:15:56 +0000	2,7361000000	-0,0049
Sun, 17 May 2015 08:04:35 +0000	2,7410000000	+0,0058
Thu, 14 May 2015 09:00:36 +0000	2,7352000000	+0,0387
Tue, 05 May 2015 18:45:23 +0000	2,6965000000	-0,0014
Tue, 05 May 2015 04:24:50 +0000	2,6979000000	-0,0153
Mon, 04 May 2015 03:48:48 +0000	2,7132000000	0
Mon, 04 May 2015 00:37:54 +0000	2,7132000000	+0,0049
Fri, 01 May 2015 05:51:28 +0000	2,7083000000	+0,0482
Mon, 27 Apr 2015 05:45:21 +0000	2,6601000000	+0,0108
Sat, 25 Apr 2015 18:36:18 +0000	2,6493000000	-0,0407
Thu, 16 Apr 2015 22:34:00 +0000	2,6900000000	+0,06
Sun, 12 Apr 2015 23:27:52 +0000	2,6300000000	0
Sun, 12 Apr 2015 06:31:27 +0000	2,6300000000	0
Sat, 11 Apr 2015 10:31:05 +0000	2,6300000000	+0,0025
Fri, 10 Apr 2015 16:57:28 +0000	2,6275000000	-0,0063
Fri, 10 Apr 2015 00:39:32 +0000	2,6338000000	+0,012
Wed, 08 Apr 2015 03:36:47 +0000	2,6218000000	+0,0129
Sun, 05 Apr 2015 14:55:06 +0000	2,6089000000	0
Fri, 03 Apr 2015 22:57:07 +0000	2,6089000000	+0,0188
Tue, 31 Mar 2015 10:05:39 +0000	2,5901000000	-0,0029
Mon, 30 Mar 2015 15:47:30 +0000	2,5930000000	-0,0138
Sat, 28 Mar 2015 10:28:17 +0000	2,6068000000	+0,0783
Wed, 18 Mar 2015 15:57:49 +0000	2,5285000000	+0,0266
Sun, 15 Mar 2015 16:01:22 +0000	2,5019000000	0
Sat, 14 Mar 2015 09:49:08 +0000	2,5019000000	0
Fri, 13 Mar 2015 20:32:38 +0000	2,5019000000	-0,009
Thu, 12 Mar 2015 18:31:29 +0000	2,5109000000	-0,021
Sun, 08 Mar 2015 02:34:54 +0000	2,5319000000	-0,0064
Wed, 04 Mar 2015 20:14:33 +0000	2,5383000000	-0,0177
Sat, 28 Feb 2015 08:28:44 +0000	2,5560000000	-0,0074
Sat, 21 Feb 2015 04:42:22 +0000	2,5634000000	+0,0255
Thu, 19 Feb 2015 11:39:48 +0000	2,5379000000	-0,0168
Wed, 18 Feb 2015 11:51:58 +0000	2,5547000000	+0,0133
Tue, 17 Feb 2015 07:00:00 +0000	2,5414000000	-0,0193
Mon, 16 Feb 2015 14:29:14 +0000	2,5607000000	+0,0006
Thu, 05 Feb 2015 20:32:02 +0000	2,5601000000	+0,0026
Tue, 03 Feb 2015 15:30:04 +0000	2,5575000000	+0,0348
Fri, 30 Jan 2015 08:16:46 +0000	2,5227000000	-0,0422
Sat, 24 Jan 2015 08:03:49 +0000	2,5649000000	+0,0205
Fri, 23 Jan 2015 18:16:13 +0000	2,5444000000	+0,0275
Wed, 07 Jan 2015 20:16:11 +0000	2,5169000000	-0,0025
Tue, 30 Dec 2014 20:12:43 +0000	2,5194000000	+0,0017
Tue, 30 Dec 2014 09:48:46 +0000	2,5177000000	-0,0124
Fri, 26 Dec 2014 05:37:20 +0000	2,5301000000	+0,0094
Sat, 20 Dec 2014 07:35:19 +0000	2,5207000000	-0,0456
Tue, 16 Dec 2014 14:56:55 +0000	2,5663000000	+0,0357
Tue, 09 Dec 2014 01:19:39 +0000	2,5306000000	-0,0492
Thu, 04 Dec 2014 22:50:47 +0000	2,5798000000	-0,015
Thu, 04 Dec 2014 06:12:45 +0000	2,5948000000	-0,0086
Tue, 02 Dec 2014 16:24:36 +0000	2,6034000000	+0,0437
Fri, 28 Nov 2014 11:54:22 +0000	2,5597000000	-0,0063
Tue, 25 Nov 2014 22:01:28 +0000	2,5660000000	-0,013
Tue, 25 Nov 2014 08:26:49 +0000	2,5790000000	-0,0237
Mon, 24 Nov 2014 09:35:00 +0000	2,6027000000	+0,0018
Wed, 19 Nov 2014 01:34:28 +0000	2,6009000000	-0,018
Mon, 17 Nov 2014 11:03:54 +0000	2,6189000000	+0,0171
Thu, 13 Nov 2014 14:25:07 +0000	2,6018000000	-0,0164
Tue, 11 Nov 2014 02:23:10 +0000	2,6182000000	+0,0076
Mon, 10 Nov 2014 03:26:22 +0000	2,6106000000	0
Sat, 08 Nov 2014 06:12:04 +0000	2,6106000000	-0,0284
Thu, 06 Nov 2014 17:16:58 +0000	2,6390000000	-0,0437
Wed, 29 Oct 2014 09:13:38 +0000	2,6827000000	+0,0221
Sun, 26 Oct 2014 17:14:53 +0000	2,6606000000	0
Fri, 24 Oct 2014 17:57:08 +0000	2,6606000000	+0,0013
Wed, 22 Oct 2014 15:04:20 +0000	2,6593000000	-0,0191
Mon, 20 Oct 2014 06:12:30 +0000	2,6784000000	+0,0128
Thu, 16 Oct 2014 11:50:00 +0000	2,6656000000	-0,0027
Tue, 14 Oct 2014 02:51:26 +0000	2,6683000000	+0,0238
Tue, 07 Oct 2014 06:56:28 +0000	2,6445000000	-0,0327
Thu, 02 Oct 2014 12:12:45 +0000	2,6772000000	-0,0125
Sun, 28 Sep 2014 22:06:10 +0000	2,6897000000	0
Fri, 26 Sep 2014 21:57:26 +0000	2,6897000000	+0,0124
Fri, 26 Sep 2014 03:10:40 +0000	2,6773000000	+0,0101
Mon, 22 Sep 2014 02:27:22 +0000	2,6672000000	0
Fri, 19 Sep 2014 20:39:08 +0000	2,6672000000	-0,0067
Wed, 17 Sep 2014 11:29:24 +0000	2,6739000000	+0,0051
Mon, 15 Sep 2014 23:30:51 +0000	2,6688000000	+0,0035
Sat, 13 Sep 2014 09:38:37 +0000	2,6653000000	-0,035
Sun, 07 Sep 2014 03:35:13 +0000	2,7003000000	+0,0089
Thu, 04 Sep 2014 18:44:56 +0000	2,6914000000	-0,0251
Mon, 25 Aug 2014 04:03:42 +0000	2,7165000000	+0,0155
Sun, 17 Aug 2014 10:12:07 +0000	2,7010000000	+0,0102
Fri, 15 Aug 2014 05:50:18 +0000	2,6908000000	+0,0206
Thu, 14 Aug 2014 02:48:27 +0000	2,6702000000	+0,0171
Tue, 12 Aug 2014 18:10:10 +0000	2,6531000000	+0,0154
Sun, 10 Aug 2014 10:45:30 +0000	2,6377000000	+0,0043
Fri, 08 Aug 2014 05:03:29 +0000	2,6334000000	-0,0028
Tue, 05 Aug 2014 23:58:56 +0000	2,6362000000	+0,0508
Wed, 16 Jul 2014 15:16:45 +0000	2,5854000000	-0,0079
Fri, 11 Jul 2014 15:42:12 +0000	2,5933000000	+0,0012
Tue, 08 Jul 2014 23:16:20 +0000	2,5921000000	-0,0056
Tue, 08 Jul 2014 05:21:34 +0000	2,5977000000	-0,0174
Wed, 02 Jul 2014 16:03:09 +0000	2,6151000000	+0,0125
Fri, 27 Jun 2014 04:25:47 +0000	2,6026000000	-0,0137
Tue, 24 Jun 2014 09:58:58 +0000	2,6163000000	+0,0276
Mon, 16 Jun 2014 14:40:24 +0000	2,5887000000	-0,008
Tue, 03 Jun 2014 23:51:56 +0000	2,5967000000	-0,0402
Fri, 30 May 2014 11:59:22 +0000	2,6369000000	-0,0161
Sun, 25 May 2014 07:40:30 +0000	2,6530000000	10
Thu, 22 May 2014 20:39:18 +0000	2,6531000000	-0,0011
Sat, 17 May 2014 01:53:18 +0000	2,6542000000	-0,0081
Thu, 08 May 2014 12:17:39 +0000	2,6623000000	+0,0425
Sun, 20 Apr 2014 09:12:33 +0000	2,6198000000	+0,0321
Tue, 08 Apr 2014 01:44:12 +0000	2,5877000000	-0,0126
Sat, 05 Apr 2014 05:07:56 +0000	2,6003000000	+0,0114
Thu, 03 Apr 2014 21:14:33 +0000	2,5889000000	-0,0057
Sat, 29 Mar 2014 10:12:36 +0000	2,5946000000	+0,0023
Wed, 26 Mar 2014 13:23:54 +0000	2,5923000000	+0,0298
Sat, 22 Mar 2014 21:53:12 +0000	2,5625000000	+0,0167
Thu, 20 Mar 2014 09:52:39 +0000	2,5458000000	+0,0517
Tue, 11 Mar 2014 19:07:04 +0000	2,4941000000	-0,0404
Thu, 06 Mar 2014 14:05:17 +0000	2,5345000000	+0,019
Tue, 04 Mar 2014 10:12:30 +0000	2,5155000000	-0,0258
Sun, 02 Mar 2014 21:39:09 +0000	2,5413000000	0
Sun, 02 Mar 2014 18:36:47 +0000	2,5413000000	0
Fri, 28 Feb 2014 21:11:43 +0000	2,5413000000	+0,0168
Thu, 27 Feb 2014 11:22:03 +0000	2,5245000000	-0,0157
Wed, 26 Feb 2014 06:41:14 +0000	2,5402000000	-0,0023
Tue, 25 Feb 2014 21:02:21 +0000	2,5425000000	+0,0259
Tue, 18 Feb 2014 13:24:10 +0000	2,5166000000	+0,1255
Tue, 28 Jan 2014 07:51:44 +0000	2,3911000000	-0,0065
Wed, 08 Jan 2014 01:51:38 +0000	2,3976000000	-0,0313
Sat, 21 Dec 2013 23:48:25 +0000	2,4289000000	-0,0076
Thu, 19 Dec 2013 00:52:27 +0000	2,4365000000	-0,0215
Mon, 16 Dec 2013 19:52:58 +0000	2,4580000000	+0,0133
Thu, 12 Dec 2013 08:05:10 +0000	2,4447000000	+0,0106
Mon, 09 Dec 2013 19:19:47 +0000	2,4341000000	+0,0052
Sun, 08 Dec 2013 10:05:07 +0000	2,4289000000	-0,0181
Fri, 06 Dec 2013 18:23:43 +0000	2,4470000000	+0,0024
Thu, 05 Dec 2013 17:27:33 +0000	2,4446000000	-0,015
Wed, 04 Dec 2013 10:15:06 +0000	2,4596000000	-0,038143
Mon, 04 Nov 2013 02:20:32 +0000	2,4977430000	-0,03477487
Tue, 29 Oct 2013 11:28:03 +0000	2,5325178700	-0,01938152
Fri, 18 Oct 2013 14:52:28 +0000	2,5518993900	+0,00821007
Wed, 02 Oct 2013 01:01:31 +0000	2,5436893200	0
Sat, 28 Sep 2013 17:58:48 +0000	2,5436893200	0
Thu, 26 Sep 2013 03:09:13 +0000	2,5436893200	+0,0214595
Mon, 23 Sep 2013 22:23:30 +0000	2,5222298200	+0,00854993
Mon, 23 Sep 2013 04:38:01 +0000	2,5136798900	-0,11984214
Thu, 12 Sep 2013 05:14:10 +0000	2,6335220300	+0,02386449
Sat, 07 Sep 2013 05:29:50 +0000	2,6096575400	+0,10774281
Sun, 11 Aug 2013 12:22:25 +0000	2,5019147300	+0,05788878
Sat, 20 Jul 2013 20:27:18 +0000	2,4440259500	+0,06964601
Tue, 09 Jul 2013 02:35:43 +0000	2,3743799400	-0,02283058
Fri, 05 Jul 2013 15:16:18 +0000	2,3972105200	-0,03291288
Sat, 22 Jun 2013 19:23:30 +0000	2,4301234000	+0,00421896
Fri, 21 Jun 2013 23:11:48 +0000	2,4259044400	-0,01922094
Thu, 20 Jun 2013 00:23:01 +0000	2,4451253800	+0,08026052
Mon, 10 Jun 2013 22:23:38 +0000	2,3648648600	-0,05709311
Sat, 08 Jun 2013 02:32:33 +0000	2,4219579700	+0,16867788
Mon, 27 May 2013 21:15:33 +0000	2,2532800900	-0,0019015
Sun, 26 May 2013 14:06:38 +0000	2,2551815900	-0,00344008
Tue, 21 May 2013 15:35:05 +0000	2,2586216700	-0,01138801
Tue, 21 May 2013 10:02:19 +0000	2,2700096800	+0,0016754
Mon, 20 May 2013 20:11:06 +0000	2,2683342800	-0,04014725
Wed, 15 May 2013 01:04:14 +0000	2,3084815300	+0,00980365
Thu, 02 May 2013 13:41:51 +0000	2,2986778800	0
Sun, 28 Apr 2013 23:44:21 +0000	2,2986778800	-0,00600368
Sun, 21 Apr 2013 22:08:15 +0000	2,3046815600	-0,02765795
Fri, 12 Apr 2013 17:41:13 +0000	2,3323395100	-0,00754802
Fri, 12 Apr 2013 03:32:43 +0000	2,3398875300	+0,06322939
Tue, 26 Mar 2013 13:03:29 +0000	2,2766581400	+0,00200508
Sat, 23 Mar 2013 15:05:18 +0000	2,2746530600	0
Sat, 23 Mar 2013 02:22:54 +0000	2,2746530600	-0,02812852
Thu, 14 Mar 2013 04:49:46 +0000	2,3027815800	-0,04842936
Wed, 27 Feb 2013 22:23:39 +0000	2,3512109400	-0,03820002
Tue, 26 Feb 2013 16:33:43 +0000	2,3894109600	+0,01650372
Fri, 22 Feb 2013 02:00:42 +0000	2,3729072400	-0,01667653
Mon, 18 Feb 2013 12:41:27 +0000	2,3895837700	0
Fri, 15 Feb 2013 17:28:24 +0000	2,3895837700	+0,0145482
Thu, 14 Feb 2013 15:25:53 +0000	2,3750355700	+0,01012582
Wed, 13 Feb 2013 21:37:29 +0000	2,3649097500	-0,01445512
Mon, 11 Feb 2013 21:43:15 +0000	2,3793648700	0
Mon, 11 Feb 2013 16:25:16 +0000	2,3793648700	-0,03701712
Mon, 21 Jan 2013 15:30:37 +0000	2,4163819900	-0,02316021
Sun, 13 Jan 2013 15:58:03 +0000	2,4395422000	-0,02507094
Wed, 02 Jan 2013 03:33:27 +0000	2,4646131400	+0,00765303
Thu, 27 Dec 2012 22:00:44 +0000	2,4569601100	+0,0064029
Sun, 02 Dec 2012 03:22:41 +0000	2,4505572100	-0,02075963
Thu, 15 Nov 2012 22:02:01 +0000	2,4713168400	+0,00526194
Wed, 14 Nov 2012 23:36:22 +0000	2,4660549000	-0,0373347
Wed, 07 Nov 2012 12:17:32 +0000	2,5033896000	-0,010781
Sun, 28 Oct 2012 04:47:00 +0000	2,5141706000	-0,20721712
Fri, 21 Sep 2012 00:42:40 +0000	2,7213877200	-0,02410198
Thu, 13 Sep 2012 14:03:22 +0000	2,7454897000	-0,0278979
Thu, 30 Aug 2012 23:40:04 +0000	2,7733876000	+0,03669653
Fri, 17 Aug 2012 10:16:53 +0000	2,7366910700	-0,04756675
Sun, 22 Jul 2012 04:25:23 +0000	2,7842578200	0
Sat, 21 Jul 2012 03:36:06 +0000	2,7842578200	+0,12920871
Fri, 08 Jun 2012 05:15:56 +0000	2,6550491100	+0,00410998
Thu, 07 Jun 2012 05:00:30 +0000	2,6509391300	+0,02260491
Wed, 06 Jun 2012 07:20:53 +0000	2,6283342200	+0,00616497
Tue, 05 Jun 2012 03:56:41 +0000	2,6221692500	+0,02260491
Mon, 04 Jun 2012 14:11:56 +0000	2,5995643400	+0,00205499
Sun, 03 Jun 2012 12:00:57 +0000	2,5975093500	0
Sat, 02 Jun 2012 01:17:26 +0000	2,5975093500	-0,01232995
Fri, 01 Jun 2012 01:22:03 +0000	2,6098393000	+0,03173492
Thu, 31 May 2012 01:22:35 +0000	2,5781043800	-0,1031483
Sat, 31 Mar 2012 07:44:55 +0000	2,6812526800	+0,02925252
Thu, 29 Mar 2012 18:20:40 +0000	2,6520001600	-0,01552011
Wed, 07 Mar 2012 03:58:49 +0000	2,6675202700	-0,03407852
Fri, 10 Feb 2012 02:02:28 +0000	2,7015987900	+0,07974482
Fri, 20 Jan 2012 11:31:37 +0000	2,6218539700	-0,00094144
Mon, 12 Dec 2011 21:46:57 +0000	2,6227954100	-0,02764995
Sat, 10 Dec 2011 12:53:18 +0000	2,6504453600	+0,03159994
Fri, 09 Dec 2011 07:44:15 +0000	2,6188454200	-0,03900724
Mon, 07 Nov 2011 03:03:39 +0000	2,6578526600	-0,02145002
Sat, 05 Nov 2011 20:57:28 +0000	2,6793026800	-0,09011455
Sat, 08 Oct 2011 19:41:58 +0000	2,7694172300	+0,00949211
Mon, 19 Sep 2011 00:23:38 +0000	2,7599251200	-0,00364835
Wed, 07 Sep 2011 12:25:53 +0000	2,7635734700	+0,00522071
Mon, 05 Sep 2011 07:39:18 +0000	2,7583527600	-0,02237004
Sun, 04 Sep 2011 15:33:37 +0000	2,7807228000	+0,02052004
Fri, 02 Sep 2011 21:05:14 +0000	2,7602027600	-0,01866003
Fri, 02 Sep 2011 00:04:20 +0000	2,7788627900	-0,01439095
Sat, 13 Aug 2011 13:28:02 +0000	2,7932537400	0
Sat, 13 Aug 2011 08:56:23 +0000	2,7932537400	+0,00116657
Fri, 12 Aug 2011 11:48:32 +0000	2,7920871700	0
Thu, 11 Aug 2011 22:09:39 +0000	2,7920871700	+0,03933162
Thu, 11 Aug 2011 11:11:01 +0000	2,7527555500	-0,00932506
Wed, 10 Aug 2011 18:40:21 +0000	2,7620806100	+0,02627389
Tue, 09 Aug 2011 18:52:41 +0000	2,7358067200	0

Please note that BWP to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 20:37:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Uruguayan peso exchange chart

Note: The Botswana pula to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the BWP/UYU currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Uruguayan peso pair for a period of 2273 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.