The exchange rate as of today for BWP/VEF is BWP per VEF, which means that with 100 Botswana pula you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for BWP/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or VEF currencies.

BWP to VEF exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 23:38:32 +0000	6 857,1549000000	+6 856,2129
Sun, 29 Oct 2017 20:37:16 +0000	0,9420000000	0
Sun, 29 Oct 2017 12:02:16 +0000	0,9420000000	0
Fri, 27 Oct 2017 11:09:28 +0000	0,9420000000	-0,018
Thu, 26 Oct 2017 04:55:51 +0000	0,9600000000	0
Wed, 25 Oct 2017 12:43:11 +0000	0,9600000000	-0,003
Tue, 24 Oct 2017 02:24:04 +0000	0,9630000000	-0,003
Thu, 19 Oct 2017 18:23:10 +0000	0,9660000000	-0,007
Tue, 17 Oct 2017 13:18:12 +0000	0,9730000000	0
Sun, 15 Oct 2017 21:48:26 +0000	0,9730000000	0
Sun, 15 Oct 2017 15:26:56 +0000	0,9730000000	0
Sun, 15 Oct 2017 07:53:15 +0000	0,9730000000	0
Sat, 14 Oct 2017 14:28:23 +0000	0,9730000000	+0,013
Sun, 08 Oct 2017 23:44:41 +0000	0,9600000000	-0,003
Thu, 05 Oct 2017 23:57:55 +0000	0,9630000000	-0,001
Thu, 28 Sep 2017 23:29:58 +0000	0,9640000000	-0,007
Wed, 27 Sep 2017 15:41:41 +0000	0,9710000000	0
Wed, 27 Sep 2017 12:18:37 +0000	0,9710000000	-0,005
Thu, 21 Sep 2017 23:43:11 +0000	0,9760000000	-0,005
Wed, 20 Sep 2017 01:19:52 +0000	0,9810000000	-0,003
Sun, 17 Sep 2017 20:58:42 +0000	0,9840000000	+0,0015
Thu, 14 Sep 2017 11:50:58 +0000	0,9825000000	-0,026
Fri, 08 Sep 2017 20:49:38 +0000	1,0085000000	-0,0026
Fri, 08 Sep 2017 01:11:20 +0000	1,0111000000	+0,0104
Wed, 06 Sep 2017 05:16:37 +0000	1,0007000000	-0,0021
Mon, 04 Sep 2017 16:48:26 +0000	1,0028000000	+0,0224
Sat, 26 Aug 2017 22:01:58 +0000	0,9804000000	+0,0018
Fri, 25 Aug 2017 05:36:36 +0000	0,9786000000	-0,0353
Mon, 21 Aug 2017 19:59:36 +0000	1,0139000000	+0,0056
Sat, 19 Aug 2017 16:19:00 +0000	1,0083000000	0
Sat, 19 Aug 2017 01:06:12 +0000	1,0083000000	+0,0042
Fri, 18 Aug 2017 07:11:34 +0000	1,0041000000	+0,009
Tue, 15 Aug 2017 16:57:59 +0000	0,9951000000	+0,0038
Tue, 15 Aug 2017 07:20:10 +0000	0,9913000000	+0,0081
Fri, 11 Aug 2017 19:21:32 +0000	0,9832000000	-0,0015
Thu, 10 Aug 2017 12:16:42 +0000	0,9847000000	-0,0104
Sun, 30 Jul 2017 23:29:12 +0000	0,9951000000	-0,008
Thu, 27 Jul 2017 05:32:15 +0000	1,0031000000	+0,0073
Wed, 26 Jul 2017 17:14:28 +0000	0,9958000000	-0,0065
Sun, 23 Jul 2017 16:05:29 +0000	1,0023000000	+0,0205
Tue, 18 Jul 2017 23:19:20 +0000	0,9818000000	+0,0108
Sun, 16 Jul 2017 16:04:03 +0000	0,9710000000	+0,0068
Wed, 12 Jul 2017 11:08:30 +0000	0,9642000000	-0,0138
Wed, 05 Jul 2017 23:41:17 +0000	0,9780000000	+0,0083
Tue, 04 Jul 2017 02:34:17 +0000	0,9697000000	-0,0056
Sun, 02 Jul 2017 14:13:10 +0000	0,9753000000	0
Fri, 30 Jun 2017 23:38:39 +0000	0,9753000000	-0,0056
Fri, 30 Jun 2017 00:44:44 +0000	0,9809000000	+0,0037
Thu, 29 Jun 2017 05:01:35 +0000	0,9772000000	0
Thu, 29 Jun 2017 00:15:48 +0000	0,9772000000	-0,022
Wed, 28 Jun 2017 08:34:51 +0000	0,9992000000	+0,0215
Sun, 18 Jun 2017 17:35:56 +0000	0,9777000000	-0,0061
Thu, 15 Jun 2017 04:05:33 +0000	0,9838000000	+0,0054
Sun, 11 Jun 2017 16:08:55 +0000	0,9784000000	0
Sun, 11 Jun 2017 12:40:05 +0000	0,9784000000	0
Sun, 11 Jun 2017 00:40:47 +0000	0,9784000000	-0,0016
Wed, 07 Jun 2017 16:42:59 +0000	0,9800000000	-0,0122
Sun, 04 Jun 2017 17:40:40 +0000	0,9922000000	0
Sat, 03 Jun 2017 22:09:08 +0000	0,9922000000	+0,0232
Thu, 01 Jun 2017 04:23:35 +0000	0,9690000000	-0,007
Mon, 29 May 2017 13:10:21 +0000	0,9760000000	0
Sat, 27 May 2017 04:22:38 +0000	0,9760000000	0
Fri, 26 May 2017 17:19:36 +0000	0,9760000000	+0,006
Thu, 25 May 2017 22:54:18 +0000	0,9700000000	+0,006
Wed, 24 May 2017 04:42:51 +0000	0,9640000000	-0,0016
Mon, 22 May 2017 20:40:42 +0000	0,9656000000	+0,0056
Mon, 22 May 2017 00:58:58 +0000	0,9600000000	0
Sun, 21 May 2017 17:43:09 +0000	0,9600000000	-0,004
Tue, 16 May 2017 16:01:50 +0000	0,9640000000	+0,017
Sun, 07 May 2017 06:49:53 +0000	0,9470000000	0
Fri, 05 May 2017 22:07:56 +0000	0,9470000000	-0,0051
Thu, 04 May 2017 22:15:51 +0000	0,9521000000	-0,0049
Tue, 02 May 2017 08:42:25 +0000	0,9570000000	+0,3118
Tue, 26 May 2015 23:45:53 +0000	0,6452000000	0
Tue, 26 May 2015 18:06:06 +0000	0,6452000000	-0,0105
Sun, 17 May 2015 08:49:30 +0000	0,6557000000	0
Sat, 16 May 2015 17:07:44 +0000	0,6557000000	+0,0029
Fri, 15 May 2015 07:10:06 +0000	0,6528000000	-0,0008
Thu, 14 May 2015 17:04:47 +0000	0,6536000000	+0,0071
Sat, 09 May 2015 22:21:47 +0000	0,6465000000	+0,0009
Tue, 05 May 2015 04:24:56 +0000	0,6456000000	-0,0076
Fri, 01 May 2015 05:51:55 +0000	0,6532000000	+0,0012
Thu, 30 Apr 2015 19:49:21 +0000	0,6520000000	+0,0047
Tue, 28 Apr 2015 12:20:35 +0000	0,6473000000	+0,0091
Sun, 26 Apr 2015 03:18:03 +0000	0,6382000000	0
Sat, 25 Apr 2015 18:36:26 +0000	0,6382000000	-0,0063
Sat, 18 Apr 2015 11:01:19 +0000	0,6445000000	+0,0038
Wed, 15 Apr 2015 09:03:19 +0000	0,6407000000	+0,0008
Mon, 13 Apr 2015 11:06:16 +0000	0,6399000000	+0,0008
Sun, 12 Apr 2015 23:27:51 +0000	0,6391000000	0
Sun, 12 Apr 2015 06:31:26 +0000	0,6391000000	0
Sat, 11 Apr 2015 10:31:04 +0000	0,6391000000	0
Fri, 10 Apr 2015 18:19:01 +0000	0,6391000000	-0,0069
Wed, 08 Apr 2015 03:36:48 +0000	0,6460000000	+0,0014
Sat, 04 Apr 2015 21:53:55 +0000	0,6446000000	0
Fri, 03 Apr 2015 22:57:08 +0000	0,6446000000	-0,0042
Wed, 25 Mar 2015 23:45:16 +0000	0,6488000000	0
Tue, 24 Mar 2015 12:46:01 +0000	0,6488000000	+0,0193
Tue, 17 Mar 2015 06:38:24 +0000	0,6295000000	+0,0018
Sun, 15 Mar 2015 16:08:13 +0000	0,6277000000	0
Sun, 15 Mar 2015 00:45:20 +0000	0,6277000000	0
Sat, 14 Mar 2015 10:06:18 +0000	0,6277000000	0
Fri, 13 Mar 2015 20:36:49 +0000	0,6277000000	-0,0224
Sun, 08 Mar 2015 02:34:53 +0000	0,6501000000	-0,0025
Wed, 04 Mar 2015 20:14:36 +0000	0,6526000000	-0,0006
Tue, 03 Mar 2015 13:50:12 +0000	0,6532000000	-0,0071
Sat, 28 Feb 2015 08:26:32 +0000	0,6603000000	+0,0005
Sat, 21 Feb 2015 04:42:24 +0000	0,6598000000	+0,0012
Thu, 19 Feb 2015 03:31:36 +0000	0,6586000000	-0,0015
Mon, 16 Feb 2015 14:29:12 +0000	0,6601000000	+0,0037
Mon, 16 Feb 2015 10:30:58 +0000	0,6564000000	-0,0135
Sat, 07 Feb 2015 10:27:25 +0000	0,6699000000	+0,0038
Thu, 05 Feb 2015 20:32:17 +0000	0,6661000000	+0,0017
Tue, 03 Feb 2015 15:31:18 +0000	0,6644000000	+0,0078
Mon, 02 Feb 2015 20:32:04 +0000	0,6566000000	-0,0067
Wed, 28 Jan 2015 05:38:42 +0000	0,6633000000	-0,002
Sat, 24 Jan 2015 08:03:50 +0000	0,6653000000	+0,0053
Fri, 23 Jan 2015 18:16:14 +0000	0,6600000000	+0,0101
Fri, 23 Jan 2015 02:48:20 +0000	0,6499000000	-0,0155
Thu, 22 Jan 2015 17:17:37 +0000	0,6654000000	+0,0073
Wed, 21 Jan 2015 09:45:58 +0000	0,6581000000	-0,0051
Sun, 11 Jan 2015 14:31:21 +0000	0,6632000000	-0,0019
Sun, 28 Dec 2014 22:55:58 +0000	0,6651000000	0
Sat, 27 Dec 2014 15:48:26 +0000	0,6651000000	-0,002
Sat, 20 Dec 2014 07:35:18 +0000	0,6671000000	-0,0021
Mon, 15 Dec 2014 19:53:22 +0000	0,6692000000	0
Sun, 14 Dec 2014 07:16:18 +0000	0,6692000000	0
Sat, 13 Dec 2014 12:37:14 +0000	0,6692000000	-0,0029
Tue, 09 Dec 2014 19:30:52 +0000	0,6721000000	-0,001
Tue, 09 Dec 2014 01:19:59 +0000	0,6731000000	+0,0022
Mon, 08 Dec 2014 19:14:32 +0000	0,6709000000	-0,0102
Sat, 06 Dec 2014 12:35:31 +0000	0,6811000000	-0,0024
Tue, 02 Dec 2014 16:24:30 +0000	0,6835000000	+0,0044
Mon, 01 Dec 2014 15:29:39 +0000	0,6791000000	-0,0056
Wed, 26 Nov 2014 10:03:16 +0000	0,6847000000	-0,0014
Sun, 23 Nov 2014 17:57:22 +0000	0,6861000000	+0,0045
Thu, 20 Nov 2014 07:01:45 +0000	0,6816000000	+0,0056
Sun, 16 Nov 2014 01:45:25 +0000	0,6760000000	-0,0012
Wed, 12 Nov 2014 22:41:59 +0000	0,6772000000	+0,0019
Sun, 09 Nov 2014 07:51:08 +0000	0,6753000000	-0,0088
Wed, 05 Nov 2014 05:28:59 +0000	0,6841000000	0
Tue, 04 Nov 2014 11:04:50 +0000	0,6841000000	+0,0019
Mon, 03 Nov 2014 10:44:33 +0000	0,6822000000	-0,012
Wed, 29 Oct 2014 09:13:50 +0000	0,6942000000	+0,0038
Tue, 28 Oct 2014 21:14:41 +0000	0,6904000000	+0,0018
Sun, 26 Oct 2014 17:14:52 +0000	0,6886000000	0
Sun, 26 Oct 2014 08:49:18 +0000	0,6886000000	+0,0006
Wed, 22 Oct 2014 15:04:20 +0000	0,6880000000	-0,0024
Wed, 22 Oct 2014 04:51:06 +0000	0,6904000000	+0,0044
Mon, 20 Oct 2014 06:12:31 +0000	0,6860000000	-0,0012
Wed, 15 Oct 2014 02:15:07 +0000	0,6872000000	+0,0069
Wed, 08 Oct 2014 14:46:02 +0000	0,6803000000	-0,0013
Fri, 03 Oct 2014 18:57:15 +0000	0,6816000000	+0,0025
Wed, 01 Oct 2014 18:33:38 +0000	0,6791000000	-0,0044
Sun, 28 Sep 2014 22:06:09 +0000	0,6835000000	+0,0005
Fri, 26 Sep 2014 21:57:25 +0000	0,6830000000	-0,0037
Wed, 24 Sep 2014 17:58:05 +0000	0,6867000000	-0,0012
Mon, 22 Sep 2014 02:27:23 +0000	0,6879000000	-0,0006
Sat, 20 Sep 2014 20:48:23 +0000	0,6885000000	+0,0006
Fri, 19 Sep 2014 20:39:09 +0000	0,6879000000	-0,0038
Wed, 17 Sep 2014 11:29:25 +0000	0,6917000000	+0,0026
Mon, 15 Sep 2014 18:35:07 +0000	0,6891000000	-0,0032
Sun, 14 Sep 2014 06:42:40 +0000	0,6923000000	0
Sat, 13 Sep 2014 07:44:00 +0000	0,6923000000	-0,0006
Thu, 11 Sep 2014 04:44:56 +0000	0,6929000000	-0,0119
Sat, 06 Sep 2014 07:17:25 +0000	0,7048000000	-0,0062
Wed, 20 Aug 2014 15:51:05 +0000	0,7110000000	0
Tue, 19 Aug 2014 17:52:09 +0000	0,7110000000	-0,0017
Sat, 16 Aug 2014 12:02:17 +0000	0,7127000000	+0,0004
Thu, 14 Aug 2014 22:57:33 +0000	0,7123000000	+0,0025
Tue, 12 Aug 2014 18:10:27 +0000	0,7098000000	+0,0041
Sun, 10 Aug 2014 10:45:38 +0000	0,7057000000	-0,0047
Tue, 05 Aug 2014 23:59:51 +0000	0,7104000000	+0,0002
Sat, 02 Aug 2014 07:22:39 +0000	0,7102000000	0
Thu, 31 Jul 2014 23:42:42 +0000	0,7102000000	-0,0002
Mon, 21 Jul 2014 10:32:15 +0000	0,7104000000	0
Thu, 17 Jul 2014 06:52:02 +0000	0,7104000000	-0,0071
Wed, 16 Jul 2014 05:04:12 +0000	0,7175000000	+0,0046
Thu, 10 Jul 2014 10:31:05 +0000	0,7129000000	0
Wed, 09 Jul 2014 13:15:45 +0000	0,7129000000	+0,0025
Sun, 06 Jul 2014 00:16:46 +0000	0,7104000000	-0,0057
Fri, 27 Jun 2014 04:26:22 +0000	0,7161000000	0
Thu, 26 Jun 2014 10:52:59 +0000	0,7161000000	+0,0057
Mon, 23 Jun 2014 01:17:39 +0000	0,7104000000	0
Fri, 20 Jun 2014 10:22:18 +0000	0,7104000000	+0,0025
Fri, 13 Jun 2014 03:39:24 +0000	0,7079000000	-0,0075
Sat, 07 Jun 2014 11:54:24 +0000	0,7154000000	+0,0031
Fri, 06 Jun 2014 13:13:45 +0000	0,7123000000	+0,0013
Thu, 05 Jun 2014 14:30:09 +0000	0,7110000000	-0,0013
Tue, 03 Jun 2014 09:06:59 +0000	0,7123000000	-0,0063
Wed, 28 May 2014 17:39:39 +0000	0,7186000000	-0,0025
Tue, 27 May 2014 13:58:26 +0000	0,7211000000	-0,0037
Thu, 22 May 2014 20:39:33 +0000	0,7248000000	-0,0007
Thu, 15 May 2014 09:37:02 +0000	0,7255000000	+0,0107
Sun, 27 Apr 2014 11:12:12 +0000	0,7148000000	+0,0044
Thu, 24 Apr 2014 03:07:49 +0000	0,7104000000	0
Wed, 23 Apr 2014 02:10:20 +0000	0,7104000000	0
Tue, 22 Apr 2014 01:22:39 +0000	0,7104000000	-0,0088
Wed, 16 Apr 2014 11:05:06 +0000	0,7192000000	+0,0057
Sat, 05 Apr 2014 02:44:45 +0000	0,7135000000	+0,0006
Thu, 03 Apr 2014 21:15:13 +0000	0,7129000000	+0,0025
Wed, 02 Apr 2014 02:28:31 +0000	0,7104000000	-0,0056
Mon, 31 Mar 2014 10:14:05 +0000	0,7160000000	+0,01
Thu, 20 Mar 2014 09:52:41 +0000	0,7060000000	-0,0063
Mon, 17 Mar 2014 12:18:06 +0000	0,7123000000	-0,0037
Sat, 08 Mar 2014 23:06:49 +0000	0,7160000000	+0,0044
Fri, 07 Mar 2014 17:51:33 +0000	0,7116000000	+0,0012
Wed, 05 Mar 2014 10:39:42 +0000	0,7104000000	-0,0019
Sun, 02 Mar 2014 18:36:56 +0000	0,7123000000	+0,012
Sun, 23 Feb 2014 05:34:19 +0000	0,7003000000	-0,0164
Thu, 20 Feb 2014 05:27:38 +0000	0,7167000000	+0,0107
Tue, 18 Feb 2014 13:27:30 +0000	0,7060000000	+0,0088
Mon, 27 Jan 2014 03:20:45 +0000	0,6972000000	-0,0056
Sun, 19 Jan 2014 07:37:48 +0000	0,7028000000	-0,0025
Tue, 14 Jan 2014 13:54:29 +0000	0,7053000000	-0,0114
Tue, 14 Jan 2014 02:12:26 +0000	0,7167000000	+0,0056
Wed, 08 Jan 2014 02:36:35 +0000	0,7111000000	-0,0115
Wed, 01 Jan 2014 06:30:54 +0000	0,7226000000	+0,0012
Sat, 21 Dec 2013 23:47:01 +0000	0,7214000000	-0,0023
Thu, 19 Dec 2013 02:37:45 +0000	0,7237000000	-0,0025
Tue, 17 Dec 2013 12:23:30 +0000	0,7262000000	0
Tue, 17 Dec 2013 02:57:42 +0000	0,7262000000	+0,0028
Thu, 12 Dec 2013 08:05:24 +0000	0,7234000000	+0,0042
Sat, 07 Dec 2013 11:49:56 +0000	0,7192000000	+0,0013
Thu, 05 Dec 2013 16:18:22 +0000	0,7179000000	-0,011985672
Mon, 04 Nov 2013 21:58:00 +0000	0,7298856720	-0,010067389
Sat, 26 Oct 2013 15:16:14 +0000	0,7399530610	-0,008808965
Sun, 20 Oct 2013 04:24:23 +0000	0,7487620260	+0,011325812
Sat, 05 Oct 2013 19:33:31 +0000	0,7374362140	-0,003146059
Fri, 04 Oct 2013 11:04:11 +0000	0,7405822730	0
Fri, 04 Oct 2013 07:19:41 +0000	0,7405822730	-0,001258423
Sat, 28 Sep 2013 11:50:14 +0000	0,7418406960	+0,000629212
Tue, 24 Sep 2013 22:41:15 +0000	0,7412114840	-0,001258424
Mon, 23 Sep 2013 22:23:35 +0000	0,7424699080	+0,015101083
Mon, 09 Sep 2013 00:19:39 +0000	0,7273688250	+0,003146059
Mon, 26 Aug 2013 22:09:36 +0000	0,7242227660	-0,015730295
Fri, 09 Aug 2013 07:03:18 +0000	0,7399530610	-0,000629212
Thu, 08 Aug 2013 03:33:47 +0000	0,7405822730	0
Wed, 07 Aug 2013 07:19:14 +0000	0,7405822730	-0,000629211
Mon, 29 Jul 2013 19:08:12 +0000	0,7412114840	-0,001258424
Mon, 29 Jul 2013 07:15:35 +0000	0,7424699080	+0,004404483
Thu, 18 Jul 2013 03:34:00 +0000	0,7380654250	+0,018876353
Mon, 15 Jul 2013 10:33:54 +0000	0,7191890720	-0,008808965
Fri, 12 Jul 2013 16:11:12 +0000	0,7279980370	-0,004404482
Thu, 11 Jul 2013 15:00:47 +0000	0,7324025190	+0,005662906
Fri, 05 Jul 2013 15:16:22 +0000	0,7267396130	-0,004404483
Fri, 28 Jun 2013 15:32:21 +0000	0,7311440960	+0,007550542
Fri, 21 Jun 2013 23:11:49 +0000	0,7235935540	-0,012584236
Tue, 18 Jun 2013 15:51:39 +0000	0,7361777900	-0,005033694
Tue, 18 Jun 2013 08:47:25 +0000	0,7412114840	+0,003146059
Thu, 13 Jun 2013 15:02:35 +0000	0,7380654250	+0,008179753
Wed, 12 Jun 2013 09:22:47 +0000	0,7298856720	+0,003146059
Mon, 10 Jun 2013 22:26:07 +0000	0,7267396130	0
Mon, 10 Jun 2013 16:02:25 +0000	0,7267396130	-0,005033695
Sun, 09 Jun 2013 02:24:31 +0000	0,7317733080	0
Sat, 08 Jun 2013 06:15:34 +0000	0,7317733080	0
Sat, 08 Jun 2013 02:34:05 +0000	0,7317733080	-0,013842659
Mon, 27 May 2013 21:15:33 +0000	0,7456159670	-0,002516847
Wed, 22 May 2013 15:17:45 +0000	0,7481328140	-0,014471871
Fri, 17 May 2013 07:09:19 +0000	0,7626046850	-0,001887635
Wed, 15 May 2013 01:33:22 +0000	0,7644923200	-0,005662907
Mon, 29 Apr 2013 20:09:45 +0000	0,7701552270	-0,010067388
Wed, 10 Apr 2013 03:12:17 +0000	0,7802226150	+0,000629212
Tue, 09 Apr 2013 07:11:12 +0000	0,7795934030	+0,007550541
Sun, 07 Apr 2013 23:53:51 +0000	0,7720428620	0
Sun, 07 Apr 2013 06:47:43 +0000	0,7720428620	+0,0106966
Wed, 27 Mar 2013 07:18:30 +0000	0,7613462620	0
Tue, 26 Mar 2013 07:19:44 +0000	0,7613462620	+0,002516848
Thu, 21 Mar 2013 21:26:45 +0000	0,7588294140	-0,002516848
Wed, 20 Mar 2013 07:22:20 +0000	0,7613462620	-0,013213447
Fri, 01 Mar 2013 18:24:44 +0000	0,7745597090	-0,012584236
Tue, 26 Feb 2013 02:09:15 +0000	0,7871439450	0
Fri, 22 Feb 2013 02:36:52 +0000	0,7871439450	-0,005033694
Tue, 19 Feb 2013 02:42:52 +0000	0,7921776390	0
Fri, 15 Feb 2013 17:11:54 +0000	0,7921776390	+0,004404482
Thu, 14 Feb 2013 15:25:53 +0000	0,7877731570	+0,002792372
Wed, 13 Feb 2013 21:49:16 +0000	0,7849807850	+0,248586267
Mon, 11 Feb 2013 21:43:10 +0000	0,5363945180	0
Mon, 11 Feb 2013 16:25:22 +0000	0,5363945180	-0,004294592
Mon, 04 Feb 2013 06:38:17 +0000	0,5406891100	+0,010736479
Tue, 29 Jan 2013 12:00:38 +0000	0,5299526310	-0,015031071
Sun, 13 Jan 2013 15:57:56 +0000	0,5449837020	-0,007300806
Sat, 05 Jan 2013 15:07:40 +0000	0,5522845080	0
Fri, 04 Jan 2013 01:32:42 +0000	0,5522845080	+0,000858918
Tue, 01 Jan 2013 11:44:32 +0000	0,5514255900	+0,015031072
Sun, 02 Dec 2012 20:43:55 +0000	0,5363945180	-0,004724051
Fri, 30 Nov 2012 15:12:47 +0000	0,5411185690	+0,004294591
Thu, 15 Nov 2012 00:11:49 +0000	0,5368239780	-0,002576755
Wed, 14 Nov 2012 04:49:44 +0000	0,5394007330	-0,002576755
Mon, 12 Nov 2012 13:57:46 +0000	0,5419774880	-0,00515351
Wed, 07 Nov 2012 12:18:40 +0000	0,5471309980	+0,006871347
Sat, 03 Nov 2012 18:14:29 +0000	0,5402596510	-0,006441888
Sat, 27 Oct 2012 13:57:50 +0000	0,5467015390	+0,546701539
Wed, 10 Oct 2012 21:58:23 +0000	0,0000000000	-0,562162069
Fri, 21 Sep 2012 20:03:36 +0000	0,5621620690	-0,000429459
Fri, 14 Sep 2012 06:15:31 +0000	0,5625915280	+0,01030702
Fri, 31 Aug 2012 11:15:27 +0000	0,5522845080	+0,002147296
Thu, 30 Aug 2012 16:58:20 +0000	0,5501372120	-0,013313235
Thu, 09 Aug 2012 11:17:51 +0000	0,5634504470	+0,01073648
Sat, 14 Jul 2012 09:34:14 +0000	0,5527139670	-0,00515351
Thu, 21 Jun 2012 16:04:00 +0000	0,5578674770	-0,002147296
Wed, 20 Jun 2012 18:08:02 +0000	0,5600147730	+0,006871347
Tue, 19 Jun 2012 21:20:45 +0000	0,5531434260	-0,001288378
Tue, 29 May 2012 12:37:17 +0000	0,5544318040	-0,02619701
Mon, 07 May 2012 09:19:38 +0000	0,5806288140	-0,009877561
Mon, 02 Apr 2012 10:44:01 +0000	0,5905063750	+0,003435673
Thu, 29 Mar 2012 19:09:35 +0000	0,5870707020	-0,004294592
Fri, 24 Feb 2012 04:08:34 +0000	0,5913652940	+0,591365294
Mon, 13 Feb 2012 22:57:03 +0000	0,0000000000	0
Fri, 10 Feb 2012 23:22:13 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:35:25 +0000	0,0000000000	0
Sun, 29 Jan 2012 21:07:18 +0000	0,0000000000	0
Sun, 29 Jan 2012 01:39:26 +0000	0,0000000000	0
Fri, 06 Jan 2012 21:43:51 +0000	0,0000000000	0
Mon, 12 Dec 2011 16:28:37 +0000	0,0000000000	0
Fri, 09 Dec 2011 05:18:47 +0000	0,0000000000	0
Mon, 05 Dec 2011 18:12:43 +0000	0,0000000000	0
Sat, 12 Nov 2011 20:43:31 +0000	0,0000000000	0
Thu, 10 Nov 2011 18:05:50 +0000	0,0000000000	0
Tue, 18 Oct 2011 13:51:12 +0000	0,0000000000	0
Sun, 25 Sep 2011 07:22:22 +0000	0,0000000000	0
Fri, 16 Sep 2011 13:23:18 +0000	0,0000000000	0
Tue, 06 Sep 2011 14:00:07 +0000	0,0000000000	0
Mon, 05 Sep 2011 13:02:48 +0000	0,0000000000	0
Fri, 02 Sep 2011 23:14:28 +0000	0,0000000000	0
Thu, 01 Sep 2011 18:29:10 +0000	0,0000000000	0
Wed, 31 Aug 2011 15:10:36 +0000	0,0000000000	0
Fri, 26 Aug 2011 11:53:58 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:06:15 +0000	0,0000000000	0
Sat, 13 Aug 2011 03:09:44 +0000	0,0000000000	0
Wed, 10 Aug 2011 19:13:42 +0000	0,0000000000	0
Tue, 09 Aug 2011 18:33:29 +0000	0,0000000000	0
Mon, 08 Aug 2011 15:21:24 +0000	0,0000000000	0

Please note that BWP to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 23:38:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Venezuelan Bolivar exchange chart

Note: The Botswana pula to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the BWP/VEF currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Venezuelan Bolivar pair for a period of 2451 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.