Exchange Currency

BWP/VND


The exchange rate as of today for BWP/VND is BWP per VND, which means that with 100 Botswana pula you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for BWP/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or VND currencies.
  


BWP to VND exchange rate history

Date Exchange Rate Variation
decreased 2 370,9329000000 -2,6806
decreased 2 373,6135000000 -6,4335
increased 2 380,0470000000 +218,9301
increased 2 161,1169000000 +17,3151
decreased 2 143,8018000000 -42,9162
decreased 2 186,7180000000 -6,5296
decreased 2 193,2476000000 -0,4826
decreased 2 193,7302000000 -4,0581
decreased 2 197,7883000000 -17,4214
not_changed 2 215,2097000000 0
increased 2 215,2097000000 +3,6741
increased 2 211,5356000000 +24,4326
increased 2 187,1030000000 +0,9626
not_changed 2 186,1404000000 0
not_changed 2 186,1404000000 0
decreased 2 186,1404000000 -14,894
decreased 2 201,0344000000 -3,7732
decreased 2 204,8076000000 -26,8028
increased 2 231,6104000000 +8,5945
decreased 2 223,0159000000 -12,1555
decreased 2 235,1714000000 -0,0984
decreased 2 235,2698000000 -5,4326
decreased 2 240,7024000000 -0,9866
decreased 2 241,6890000000 -13,6606
decreased 2 255,3496000000 -17,7174
decreased 2 273,0670000000 -2,9958
increased 2 276,0628000000 +33,1787
decreased 2 242,8841000000 -5,4359
increased 2 248,3200000000 +1,6448
decreased 2 246,6752000000 -2,7894
decreased 2 249,4646000000 -7,1705
increased 2 256,6351000000 +28,0593
decreased 2 228,5758000000 -1,4924
increased 2 230,0682000000 +1,5875
increased 2 228,4807000000 +4,1551
not_changed 2 224,3256000000 0
increased 2 224,3256000000 +0,049
increased 2 224,2766000000 +6,263
decreased 2 218,0136000000 -13,9687
increased 2 231,9823000000 +26,4259
not_changed 2 205,5564000000 0
not_changed 2 205,5564000000 0
decreased 2 205,5564000000 -0,0002
decreased 2 205,5566000000 -14,6513
decreased 2 220,2079000000 -0,0488
increased 2 220,2567000000 +3,6469
not_changed 2 216,6098000000 0
decreased 2 216,6098000000 -16,2383
increased 2 232,8481000000 +0,6993
decreased 2 232,1488000000 -4,1194
decreased 2 236,2682000000 -9,345
increased 2 245,6132000000 +7,3918
not_changed 2 238,2214000000 0
increased 2 238,2214000000 +4,101
increased 2 234,1204000000 +7,3974
increased 2 226,7230000000 +16,7981
increased 2 209,9249000000 +14,8539
increased 2 195,0710000000 +1,6951
decreased 2 193,3759000000 -12,1981
decreased 2 205,5740000000 -25,37
increased 2 230,9440000000 +5,6287
increased 2 225,3153000000 +2,6092
increased 2 222,7061000000 +10,2582
increased 2 212,4479000000 +6,2872
decreased 2 206,1607000000 -24,6748
increased 2 230,8355000000 +0,0244
increased 2 230,8111000000 +10,0855
increased 2 220,7256000000 +0,2981
decreased 2 220,4275000000 -13,4798
increased 2 233,9073000000 +3,6099
increased 2 230,2974000000 +9,4409
decreased 2 220,8565000000 -0,0978
decreased 2 220,9543000000 -5,9249
decreased 2 226,8792000000 -3,0805
decreased 2 229,9597000000 -7,1014
increased 2 237,0611000000 +10,6878
increased 2 226,3733000000 +0,7155
decreased 2 225,6578000000 -1,1584
increased 2 226,8162000000 +36,317
decreased 2 190,4992000000 -7,3764
increased 2 197,8756000000 +32,1168
decreased 2 165,7588000000 -4,4536
increased 2 170,2124000000 +5,6645
increased 2 164,5479000000 +4,9279
decreased 2 159,6200000000 -6,5617
decreased 2 166,1817000000 -9,1449
decreased 2 175,3266000000 -6,6074
decreased 2 181,9340000000 -28,1617
decreased 2 210,0957000000 -7,9454
decreased 2 218,0411000000 -16,5581
decreased 2 234,5992000000 -13,3273
not_changed 2 247,9265000000 0
not_changed 2 247,9265000000 0
not_changed 2 247,9265000000 0
decreased 2 247,9265000000 -0,2846
increased 2 248,2111000000 +37,2146
increased 2 210,9965000000 +0,5018
increased 2 210,4947000000 +2,6387
not_changed 2 207,8560000000 0
increased 2 207,8560000000 +9,4739
decreased 2 198,3821000000 -25,0094
increased 2 223,3915000000 +22,0929
increased 2 201,2986000000 +30,4667
not_changed 2 170,8319000000 0
decreased 2 170,8319000000 -8,3058
decreased 2 179,1377000000 -0,9517
increased 2 180,0894000000 +5,0422
not_changed 2 175,0472000000 0
not_changed 2 175,0472000000 0
not_changed 2 175,0472000000 0
decreased 2 175,0472000000 -25,0315
increased 2 200,0787000000 +7,9551
increased 2 192,1236000000 +77,2804
not_changed 2 114,8432000000 0
decreased 2 114,8432000000 -101,9797
increased 2 216,8229000000 +4,1118
not_changed 2 212,7111000000 0
increased 2 212,7111000000 +4,9231
decreased 2 207,7880000000 -9,892
increased 2 217,6800000000 +12,3598
decreased 2 205,3202000000 -20,434
decreased 2 225,7542000000 -0,5678
decreased 2 226,3220000000 -6,8721
increased 2 233,1941000000 +11,5334
increased 2 221,6607000000 +8,0363
decreased 2 213,6244000000 -9,4613
decreased 2 223,0857000000 -14,376
not_changed 2 237,4617000000 0
increased 2 237,4617000000 +17,8718
decreased 2 219,5899000000 -11,7643
decreased 2 231,3542000000 -22,9135
decreased 2 254,2677000000 -46,7335
decreased 2 301,0012000000 -22,4701
increased 2 323,4713000000 +1,0588
increased 2 322,4125000000 +12,4494
decreased 2 309,9631000000 -17,1907
increased 2 327,1538000000 +0,654
increased 2 326,4998000000 +0,109
increased 2 326,3908000000 +19,0981
increased 2 307,2927000000 +19,5679
increased 2 287,7248000000 +4,9252
not_changed 2 282,7996000000 0
not_changed 2 282,7996000000 0
decreased 2 282,7996000000 -21,63
decreased 2 304,4296000000 -8,1093
decreased 2 312,5389000000 -2,176
increased 2 314,7149000000 +6,3793
increased 2 308,3356000000 +0,5425
decreased 2 307,7931000000 -26,5475
decreased 2 334,3406000000 -11,1006
increased 2 345,4412000000 +12,7476
increased 2 332,6936000000 +8,498
increased 2 324,1956000000 +0,2188
increased 2 323,9768000000 +4,0758
increased 2 319,9010000000 +4,252
increased 2 315,6490000000 +0,0598
increased 2 315,5892000000 +12,5863
not_changed 2 303,0029000000 0
increased 2 303,0029000000 +4,332
increased 2 298,6709000000 +6,3802
decreased 2 292,2907000000 -2,8079
decreased 2 295,0986000000 -2,387
decreased 2 297,4856000000 -13,7994
decreased 2 311,2850000000 -6,3466
decreased 2 317,6316000000 -0,3282
not_changed 2 317,9598000000 0
increased 2 317,9598000000 +0,3282
decreased 2 317,6316000000 -10,7056
decreased 2 328,3372000000 -2,6758
decreased 2 331,0130000000 -30,0029
decreased 2 361,0159000000 -10,5773
not_changed 2 371,5932000000 0
not_changed 2 371,5932000000 0
decreased 2 371,5932000000 -10,5922
increased 2 382,1854000000 +4,6784
decreased 2 377,5070000000 -15,8224
decreased 2 393,3294000000 -4,1402
not_changed 2 397,4696000000 0
not_changed 2 397,4696000000 0
decreased 2 397,4696000000 -0,6792
increased 2 398,1488000000 +9,595
increased 2 388,5538000000 +11,695
decreased 2 376,8588000000 -2,2226
decreased 2 379,0814000000 -16,0919
increased 2 395,1733000000 +4,516
decreased 2 390,6573000000 -2,1071
decreased 2 392,7644000000 -14,8685
increased 2 407,6329000000 +3,4276
not_changed 2 404,2053000000 0
decreased 2 404,2053000000 -22,9347
increased 2 427,1400000000 +2,6174
increased 2 424,5226000000 +12,9242
decreased 2 411,5984000000 -13,4932
increased 2 425,0916000000 +20,8863
increased 2 404,2053000000 +3,5971
increased 2 400,6082000000 +2,4662
decreased 2 398,1420000000 -18,901
decreased 2 417,0430000000 -20,399
increased 2 437,4420000000 +2,69
decreased 2 434,7520000000 -6,1709
increased 2 440,9229000000 +8,0929
increased 2 432,8300000000 +50,0755
decreased 2 382,7545000000 -24,4132
increased 2 407,1677000000 +4,4477
increased 2 402,7200000000 +10,8872
increased 2 391,8328000000 +10,5428
decreased 2 381,2900000000 -15,67
decreased 2 396,9600000000 -2,9059
increased 2 399,8659000000 +9,5759
increased 2 390,2900000000 +31,6454
decreased 2 358,6446000000 -8,6654
decreased 2 367,3100000000 -33,87
increased 2 401,1800000000 +14,77
increased 2 386,4100000000 +4,22
not_changed 2 382,1900000000 0
decreased 2 382,1900000000 -6,33
not_changed 2 388,5200000000 0
increased 2 388,5200000000 +41,64
decreased 2 346,8800000000 -12,1
decreased 2 358,9800000000 -8,44
increased 2 367,4200000000 +35,32
increased 2 332,1000000000 +13,394
decreased 2 318,7060000000 -51,9224
decreased 2 370,6284000000 -32,0921
decreased 2 402,7205000000 -14,7675
decreased 2 417,4880000000 -9,9703
decreased 2 427,4583000000 -9,0166
increased 2 436,4749000000 +14,4136
decreased 2 422,0613000000 -4,9109
decreased 2 426,9722000000 -4,2209
increased 2 431,1931000000 +14,8931
decreased 2 416,3000000000 -10,39
decreased 2 426,6900000000 -19,01
decreased 2 445,7000000000 -71,32128
decreased 2 517,0212800000 -10,63829
increased 2 527,6595700000 +25,53191
decreased 2 502,1276600000 -29,78723
increased 2 531,9148900000 +27,65957
decreased 2 504,2553200000 -4,25532
not_changed 2 508,5106400000 0
not_changed 2 508,5106400000 0
decreased 2 508,5106400000 -2,12766
decreased 2 510,6383000000 -4,25532
increased 2 514,8936200000 +21,2766
decreased 2 493,6170200000 -10,6383
increased 2 504,2553200000 +2,12766
increased 2 502,1276600000 +4,25532
not_changed 2 497,8723400000 0
decreased 2 497,8723400000 -12,76596
not_changed 2 510,6383000000 0
increased 2 510,6383000000 +25,53192
not_changed 2 485,1063800000 0
decreased 2 485,1063800000 -10,6383
increased 2 495,7446800000 +38,29787
increased 2 457,4468100000 +36,61348
increased 2 420,8333300000 +20,83333
increased 2 400,0000000000 +4,16667
decreased 2 395,8333300000 -27,08334
decreased 2 422,9166700000 -14,58333
decreased 2 437,5000000000 -31,25
decreased 2 468,7500000000 -2,08333
decreased 2 470,8333300000 -8,33334
decreased 2 479,1666700000 -12,5
decreased 2 491,6666700000 -2,08333
decreased 2 493,7500000000 -37,5
decreased 2 531,2500000000 -4,16667
decreased 2 535,4166700000 -27,08333
decreased 2 562,5000000000 -20,83333
increased 2 583,3333300000 +25
increased 2 558,3333300000 +39,58333
decreased 2 518,7500000000 -2,08333
decreased 2 520,8333300000 -8,33334
increased 2 529,1666700000 +4,16667
decreased 2 525,0000000000 -81,25
decreased 2 606,2500000000 -16,66667
not_changed 2 622,9166700000 0
decreased 2 622,9166700000 -2,08333
increased 2 625,0000000000 +25
decreased 2 600,0000000000 -10,41667
increased 2 610,4166700000 +8,33334
not_changed 2 602,0833300000 0
increased 2 602,0833300000 +4,16666
decreased 2 597,9166700000 -10,41666
decreased 2 608,3333300000 -35,41667
decreased 2 643,7500000000 -33,33333
not_changed 2 677,0833300000 0
increased 2 677,0833300000 +47,91666
increased 2 629,1666700000 +27,08334
decreased 2 602,0833300000 -22,91667
increased 2 625,0000000000 +20,83333
increased 2 604,1666700000 +2,08334
decreased 2 602,0833300000 -27,08334
decreased 2 629,1666700000 -25
increased 2 654,1666700000 +6,25
decreased 2 647,9166700000 -4,16666
decreased 2 652,0833300000 -72,91667
increased 2 725,0000000000 +16,66667
decreased 2 708,3333300000 -18,75
increased 2 727,0833300000 +62,5
decreased 2 664,5833300000 -41,66667
increased 2 706,2500000000 +41,66667
not_changed 2 664,5833300000 0
decreased 2 664,5833300000 -10,41667
increased 2 675,0000000000 +18,75
decreased 2 656,2500000000 -204,16667
decreased 2 860,4166700000 -29,16666
increased 2 889,5833300000 +20,83333
increased 2 868,7500000000 +6,25
decreased 2 862,5000000000 -41,66667
increased 2 904,1666700000 +22,91667
increased 2 881,2500000000 +97,91667
increased 2 783,3333300000 +14,58333
decreased 2 768,7500000000 -4,16667
decreased 2 772,9166700000 -27,08333
decreased 2 800,0000000000 -37,5
increased 2 837,5000000000 +41,66667
decreased 2 795,8333300000 -81,25
increased 2 877,0833300000 +56,25
increased 2 820,8333300000 +47,91666
increased 2 772,9166700000 +29,16667
decreased 2 743,7500000000 -235,41667
decreased 2 979,1666700000 -127,08333
increased 3 106,2500000000 +83,33333
decreased 3 022,9166700000 -89,58333
not_changed 3 112,5000000000 0
increased 3 112,5000000000 +50
decreased 3 062,5000000000 -12,5
increased 3 075,0000000000 +4,16667
increased 3 070,8333300000 +37,5
decreased 3 033,3333300000 -41,66667
decreased 3 075,0000000000 -14,58333
not_changed 3 089,5833300000 0
increased 3 089,5833300000 +103,86904
not_changed 2 985,7142900000 0
Please note that BWP to VND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Vietnamese Dong exchange chart

Note: The Botswana pula to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the BWP/VND currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Vietnamese Dong pair for a period of 2413 days.


BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".



VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.