The exchange rate as of today for BWP/VND is BWP per VND, which means that with 100 Botswana pula you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for BWP/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or VND currencies.

BWP to VND exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 11:14:37 +0000	2 370,9329000000	-2,6806
Sun, 18 Mar 2018 04:47:50 +0000	2 373,6135000000	-6,4335
Tue, 13 Mar 2018 16:25:10 +0000	2 380,0470000000	+218,9301
Tue, 31 Oct 2017 21:21:48 +0000	2 161,1169000000	+17,3151
Sun, 29 Oct 2017 20:37:31 +0000	2 143,8018000000	-42,9162
Thu, 26 Oct 2017 04:57:39 +0000	2 186,7180000000	-6,5296
Tue, 24 Oct 2017 06:10:16 +0000	2 193,2476000000	-0,4826
Mon, 23 Oct 2017 09:13:08 +0000	2 193,7302000000	-4,0581
Fri, 20 Oct 2017 10:07:16 +0000	2 197,7883000000	-17,4214
Sun, 15 Oct 2017 21:51:35 +0000	2 215,2097000000	0
Sat, 14 Oct 2017 14:28:06 +0000	2 215,2097000000	+3,6741
Fri, 13 Oct 2017 02:58:54 +0000	2 211,5356000000	+24,4326
Mon, 09 Oct 2017 14:03:56 +0000	2 187,1030000000	+0,9626
Sun, 08 Oct 2017 13:54:32 +0000	2 186,1404000000	0
Sun, 08 Oct 2017 06:59:34 +0000	2 186,1404000000	0
Sat, 07 Oct 2017 12:45:36 +0000	2 186,1404000000	-14,894
Wed, 04 Oct 2017 13:22:08 +0000	2 201,0344000000	-3,7732
Sat, 30 Sep 2017 01:30:53 +0000	2 204,8076000000	-26,8028
Sat, 23 Sep 2017 03:44:01 +0000	2 231,6104000000	+8,5945
Thu, 21 Sep 2017 20:12:51 +0000	2 223,0159000000	-12,1555
Wed, 20 Sep 2017 03:55:46 +0000	2 235,1714000000	-0,0984
Tue, 19 Sep 2017 18:25:37 +0000	2 235,2698000000	-5,4326
Sun, 17 Sep 2017 22:03:35 +0000	2 240,7024000000	-0,9866
Fri, 15 Sep 2017 11:02:45 +0000	2 241,6890000000	-13,6606
Thu, 14 Sep 2017 05:02:18 +0000	2 255,3496000000	-17,7174
Sat, 09 Sep 2017 03:38:23 +0000	2 273,0670000000	-2,9958
Fri, 08 Sep 2017 01:01:05 +0000	2 276,0628000000	+33,1787
Mon, 04 Sep 2017 00:23:26 +0000	2 242,8841000000	-5,4359
Fri, 01 Sep 2017 21:06:55 +0000	2 248,3200000000	+1,6448
Wed, 30 Aug 2017 17:04:09 +0000	2 246,6752000000	-2,7894
Tue, 29 Aug 2017 11:47:58 +0000	2 249,4646000000	-7,1705
Mon, 28 Aug 2017 07:00:51 +0000	2 256,6351000000	+28,0593
Thu, 24 Aug 2017 21:50:56 +0000	2 228,5758000000	-1,4924
Thu, 24 Aug 2017 06:42:37 +0000	2 230,0682000000	+1,5875
Mon, 21 Aug 2017 20:20:33 +0000	2 228,4807000000	+4,1551
Sun, 20 Aug 2017 08:00:59 +0000	2 224,3256000000	0
Sat, 19 Aug 2017 20:15:18 +0000	2 224,3256000000	+0,049
Fri, 18 Aug 2017 16:46:08 +0000	2 224,2766000000	+6,263
Thu, 17 Aug 2017 16:42:19 +0000	2 218,0136000000	-13,9687
Thu, 17 Aug 2017 02:11:32 +0000	2 231,9823000000	+26,4259
Sun, 13 Aug 2017 18:26:58 +0000	2 205,5564000000	0
Sat, 12 Aug 2017 18:17:02 +0000	2 205,5564000000	0
Sat, 12 Aug 2017 02:45:18 +0000	2 205,5564000000	-0,0002
Fri, 11 Aug 2017 16:18:54 +0000	2 205,5566000000	-14,6513
Fri, 11 Aug 2017 07:26:09 +0000	2 220,2079000000	-0,0488
Fri, 11 Aug 2017 04:13:01 +0000	2 220,2567000000	+3,6469
Sun, 06 Aug 2017 02:57:28 +0000	2 216,6098000000	0
Sat, 05 Aug 2017 12:15:11 +0000	2 216,6098000000	-16,2383
Sat, 29 Jul 2017 13:30:09 +0000	2 232,8481000000	+0,6993
Wed, 26 Jul 2017 01:09:39 +0000	2 232,1488000000	-4,1194
Tue, 25 Jul 2017 09:32:38 +0000	2 236,2682000000	-9,345
Mon, 24 Jul 2017 05:34:00 +0000	2 245,6132000000	+7,3918
Sun, 23 Jul 2017 12:59:09 +0000	2 238,2214000000	0
Sat, 22 Jul 2017 02:35:22 +0000	2 238,2214000000	+4,101
Wed, 19 Jul 2017 11:02:23 +0000	2 234,1204000000	+7,3974
Tue, 18 Jul 2017 07:11:58 +0000	2 226,7230000000	+16,7981
Sat, 15 Jul 2017 19:08:44 +0000	2 209,9249000000	+14,8539
Wed, 12 Jul 2017 11:03:25 +0000	2 195,0710000000	+1,6951
Thu, 06 Jul 2017 02:42:37 +0000	2 193,3759000000	-12,1981
Tue, 04 Jul 2017 02:08:18 +0000	2 205,5740000000	-25,37
Fri, 30 Jun 2017 06:36:21 +0000	2 230,9440000000	+5,6287
Thu, 29 Jun 2017 04:05:10 +0000	2 225,3153000000	+2,6092
Wed, 28 Jun 2017 12:33:24 +0000	2 222,7061000000	+10,2582
Thu, 22 Jun 2017 01:53:25 +0000	2 212,4479000000	+6,2872
Tue, 20 Jun 2017 16:29:55 +0000	2 206,1607000000	-24,6748
Mon, 19 Jun 2017 11:14:22 +0000	2 230,8355000000	+0,0244
Sun, 18 Jun 2017 17:17:52 +0000	2 230,8111000000	+10,0855
Fri, 16 Jun 2017 23:08:43 +0000	2 220,7256000000	+0,2981
Fri, 16 Jun 2017 00:40:33 +0000	2 220,4275000000	-13,4798
Thu, 15 Jun 2017 04:05:36 +0000	2 233,9073000000	+3,6099
Tue, 13 Jun 2017 11:21:42 +0000	2 230,2974000000	+9,4409
Sun, 11 Jun 2017 10:48:57 +0000	2 220,8565000000	-0,0978
Fri, 09 Jun 2017 19:39:33 +0000	2 220,9543000000	-5,9249
Thu, 08 Jun 2017 13:21:32 +0000	2 226,8792000000	-3,0805
Tue, 06 Jun 2017 16:46:22 +0000	2 229,9597000000	-7,1014
Mon, 05 Jun 2017 03:33:49 +0000	2 237,0611000000	+10,6878
Sat, 03 Jun 2017 00:23:18 +0000	2 226,3733000000	+0,7155
Fri, 02 Jun 2017 14:37:36 +0000	2 225,6578000000	-1,1584
Sat, 27 May 2017 18:24:16 +0000	2 226,8162000000	+36,317
Fri, 19 May 2017 19:00:38 +0000	2 190,4992000000	-7,3764
Wed, 17 May 2017 18:40:27 +0000	2 197,8756000000	+32,1168
Fri, 12 May 2017 12:40:55 +0000	2 165,7588000000	-4,4536
Fri, 12 May 2017 05:09:38 +0000	2 170,2124000000	+5,6645
Wed, 10 May 2017 11:26:22 +0000	2 164,5479000000	+4,9279
Tue, 09 May 2017 04:12:43 +0000	2 159,6200000000	-6,5617
Mon, 08 May 2017 02:42:20 +0000	2 166,1817000000	-9,1449
Fri, 05 May 2017 09:30:45 +0000	2 175,3266000000	-6,6074
Tue, 02 May 2017 14:27:04 +0000	2 181,9340000000	-28,1617
Wed, 27 May 2015 11:09:47 +0000	2 210,0957000000	-7,9454
Tue, 26 May 2015 13:33:12 +0000	2 218,0411000000	-16,5581
Fri, 22 May 2015 03:23:33 +0000	2 234,5992000000	-13,3273
Sun, 17 May 2015 17:10:56 +0000	2 247,9265000000	0
Sun, 17 May 2015 10:23:47 +0000	2 247,9265000000	0
Sat, 16 May 2015 04:13:45 +0000	2 247,9265000000	0
Fri, 15 May 2015 15:50:26 +0000	2 247,9265000000	-0,2846
Thu, 14 May 2015 10:02:10 +0000	2 248,2111000000	+37,2146
Tue, 12 May 2015 10:24:31 +0000	2 210,9965000000	+0,5018
Tue, 12 May 2015 05:37:03 +0000	2 210,4947000000	+2,6387
Sun, 10 May 2015 08:08:00 +0000	2 207,8560000000	0
Fri, 08 May 2015 19:41:07 +0000	2 207,8560000000	+9,4739
Mon, 04 May 2015 15:53:43 +0000	2 198,3821000000	-25,0094
Fri, 01 May 2015 06:28:22 +0000	2 223,3915000000	+22,0929
Tue, 28 Apr 2015 12:20:40 +0000	2 201,2986000000	+30,4667
Sun, 26 Apr 2015 19:13:59 +0000	2 170,8319000000	0
Sat, 25 Apr 2015 19:11:22 +0000	2 170,8319000000	-8,3058
Wed, 22 Apr 2015 09:50:04 +0000	2 179,1377000000	-0,9517
Wed, 15 Apr 2015 09:03:56 +0000	2 180,0894000000	+5,0422
Sun, 12 Apr 2015 23:29:46 +0000	2 175,0472000000	0
Sun, 12 Apr 2015 07:41:38 +0000	2 175,0472000000	0
Sat, 11 Apr 2015 10:33:31 +0000	2 175,0472000000	0
Sat, 11 Apr 2015 07:21:49 +0000	2 175,0472000000	-25,0315
Wed, 08 Apr 2015 03:44:09 +0000	2 200,0787000000	+7,9551
Fri, 03 Apr 2015 22:40:55 +0000	2 192,1236000000	+77,2804
Sat, 14 Mar 2015 09:57:28 +0000	2 114,8432000000	0
Fri, 13 Mar 2015 21:05:11 +0000	2 114,8432000000	-101,9797
Sat, 21 Feb 2015 04:30:55 +0000	2 216,8229000000	+4,1118
Thu, 19 Feb 2015 12:08:33 +0000	2 212,7111000000	0
Thu, 19 Feb 2015 01:58:35 +0000	2 212,7111000000	+4,9231
Wed, 18 Feb 2015 19:53:06 +0000	2 207,7880000000	-9,892
Mon, 16 Feb 2015 14:36:56 +0000	2 217,6800000000	+12,3598
Mon, 16 Feb 2015 07:32:27 +0000	2 205,3202000000	-20,434
Mon, 09 Feb 2015 07:26:34 +0000	2 225,7542000000	-0,5678
Mon, 09 Feb 2015 01:10:00 +0000	2 226,3220000000	-6,8721
Thu, 05 Feb 2015 20:33:37 +0000	2 233,1941000000	+11,5334
Tue, 03 Feb 2015 04:28:32 +0000	2 221,6607000000	+8,0363
Fri, 30 Jan 2015 08:24:47 +0000	2 213,6244000000	-9,4613
Wed, 28 Jan 2015 22:23:00 +0000	2 223,0857000000	-14,376
Sun, 25 Jan 2015 11:04:42 +0000	2 237,4617000000	0
Sat, 24 Jan 2015 08:02:29 +0000	2 237,4617000000	+17,8718
Fri, 23 Jan 2015 18:13:24 +0000	2 219,5899000000	-11,7643
Thu, 22 Jan 2015 08:39:37 +0000	2 231,3542000000	-22,9135
Sun, 14 Dec 2014 11:02:36 +0000	2 254,2677000000	-46,7335
Thu, 04 Dec 2014 07:03:03 +0000	2 301,0012000000	-22,4701
Tue, 02 Dec 2014 16:16:45 +0000	2 323,4713000000	+1,0588
Fri, 28 Nov 2014 12:08:58 +0000	2 322,4125000000	+12,4494
Tue, 25 Nov 2014 12:24:59 +0000	2 309,9631000000	-17,1907
Mon, 24 Nov 2014 07:36:39 +0000	2 327,1538000000	+0,654
Fri, 21 Nov 2014 22:57:37 +0000	2 326,4998000000	+0,109
Fri, 21 Nov 2014 17:16:45 +0000	2 326,3908000000	+19,0981
Wed, 19 Nov 2014 20:55:50 +0000	2 307,2927000000	+19,5679
Sun, 16 Nov 2014 13:00:05 +0000	2 287,7248000000	+4,9252
Mon, 10 Nov 2014 03:00:55 +0000	2 282,7996000000	0
Sat, 08 Nov 2014 15:49:15 +0000	2 282,7996000000	0
Sat, 08 Nov 2014 08:41:37 +0000	2 282,7996000000	-21,63
Wed, 05 Nov 2014 22:22:22 +0000	2 304,4296000000	-8,1093
Wed, 05 Nov 2014 06:59:32 +0000	2 312,5389000000	-2,176
Tue, 04 Nov 2014 11:04:52 +0000	2 314,7149000000	+6,3793
Tue, 04 Nov 2014 05:09:38 +0000	2 308,3356000000	+0,5425
Mon, 03 Nov 2014 22:13:14 +0000	2 307,7931000000	-26,5475
Mon, 03 Nov 2014 01:45:03 +0000	2 334,3406000000	-11,1006
Wed, 29 Oct 2014 09:13:56 +0000	2 345,4412000000	+12,7476
Wed, 29 Oct 2014 04:45:14 +0000	2 332,6936000000	+8,498
Sun, 26 Oct 2014 17:11:23 +0000	2 324,1956000000	+0,2188
Fri, 24 Oct 2014 01:18:22 +0000	2 323,9768000000	+4,0758
Wed, 22 Oct 2014 13:42:48 +0000	2 319,9010000000	+4,252
Mon, 20 Oct 2014 06:09:36 +0000	2 315,6490000000	+0,0598
Thu, 16 Oct 2014 14:13:37 +0000	2 315,5892000000	+12,5863
Wed, 08 Oct 2014 00:36:59 +0000	2 303,0029000000	0
Tue, 07 Oct 2014 09:36:13 +0000	2 303,0029000000	+4,332
Fri, 03 Oct 2014 00:57:01 +0000	2 298,6709000000	+6,3802
Thu, 02 Oct 2014 04:21:15 +0000	2 292,2907000000	-2,8079
Sun, 28 Sep 2014 21:59:44 +0000	2 295,0986000000	-2,387
Fri, 26 Sep 2014 21:56:53 +0000	2 297,4856000000	-13,7994
Wed, 24 Sep 2014 13:54:26 +0000	2 311,2850000000	-6,3466
Mon, 22 Sep 2014 02:24:57 +0000	2 317,6316000000	-0,3282
Sun, 21 Sep 2014 15:34:51 +0000	2 317,9598000000	0
Sat, 20 Sep 2014 21:32:54 +0000	2 317,9598000000	+0,3282
Fri, 19 Sep 2014 20:42:35 +0000	2 317,6316000000	-10,7056
Wed, 17 Sep 2014 10:06:05 +0000	2 328,3372000000	-2,6758
Sat, 13 Sep 2014 07:47:29 +0000	2 331,0130000000	-30,0029
Mon, 08 Sep 2014 13:51:20 +0000	2 361,0159000000	-10,5773
Fri, 05 Sep 2014 09:45:07 +0000	2 371,5932000000	0
Fri, 05 Sep 2014 05:09:29 +0000	2 371,5932000000	0
Tue, 02 Sep 2014 16:57:49 +0000	2 371,5932000000	-10,5922
Fri, 29 Aug 2014 14:00:31 +0000	2 382,1854000000	+4,6784
Wed, 27 Aug 2014 03:42:21 +0000	2 377,5070000000	-15,8224
Tue, 19 Aug 2014 17:48:54 +0000	2 393,3294000000	-4,1402
Sat, 16 Aug 2014 12:02:22 +0000	2 397,4696000000	0
Sat, 16 Aug 2014 02:27:38 +0000	2 397,4696000000	0
Fri, 15 Aug 2014 05:50:38 +0000	2 397,4696000000	-0,6792
Thu, 14 Aug 2014 21:58:23 +0000	2 398,1488000000	+9,595
Tue, 12 Aug 2014 18:10:24 +0000	2 388,5538000000	+11,695
Sun, 10 Aug 2014 10:45:43 +0000	2 376,8588000000	-2,2226
Fri, 08 Aug 2014 05:03:51 +0000	2 379,0814000000	-16,0919
Tue, 05 Aug 2014 23:59:10 +0000	2 395,1733000000	+4,516
Wed, 16 Jul 2014 15:22:22 +0000	2 390,6573000000	-2,1071
Fri, 11 Jul 2014 15:42:24 +0000	2 392,7644000000	-14,8685
Wed, 09 Jul 2014 14:05:02 +0000	2 407,6329000000	+3,4276
Sat, 05 Jul 2014 17:10:21 +0000	2 404,2053000000	0
Fri, 04 Jul 2014 23:13:27 +0000	2 404,2053000000	-22,9347
Mon, 30 Jun 2014 19:30:19 +0000	2 427,1400000000	+2,6174
Fri, 27 Jun 2014 04:57:35 +0000	2 424,5226000000	+12,9242
Wed, 25 Jun 2014 09:01:01 +0000	2 411,5984000000	-13,4932
Tue, 24 Jun 2014 10:23:13 +0000	2 425,0916000000	+20,8863
Sun, 22 Jun 2014 06:49:48 +0000	2 404,2053000000	+3,5971
Tue, 10 Jun 2014 22:59:02 +0000	2 400,6082000000	+2,4662
Fri, 06 Jun 2014 12:35:29 +0000	2 398,1420000000	-18,901
Wed, 28 May 2014 17:39:42 +0000	2 417,0430000000	-20,399
Tue, 27 May 2014 03:59:54 +0000	2 437,4420000000	+2,69
Thu, 22 May 2014 20:39:42 +0000	2 434,7520000000	-6,1709
Tue, 13 May 2014 18:15:56 +0000	2 440,9229000000	+8,0929
Sun, 11 May 2014 13:04:30 +0000	2 432,8300000000	+50,0755
Mon, 28 Apr 2014 02:25:06 +0000	2 382,7545000000	-24,4132
Wed, 16 Apr 2014 23:55:36 +0000	2 407,1677000000	+4,4477
Mon, 07 Apr 2014 08:41:40 +0000	2 402,7200000000	+10,8872
Sat, 05 Apr 2014 02:48:56 +0000	2 391,8328000000	+10,5428
Thu, 03 Apr 2014 23:04:07 +0000	2 381,2900000000	-15,67
Mon, 31 Mar 2014 10:10:43 +0000	2 396,9600000000	-2,9059
Sat, 29 Mar 2014 05:38:05 +0000	2 399,8659000000	+9,5759
Wed, 26 Mar 2014 15:32:05 +0000	2 390,2900000000	+31,6454
Sat, 22 Mar 2014 22:05:18 +0000	2 358,6446000000	-8,6654
Thu, 20 Mar 2014 09:39:46 +0000	2 367,3100000000	-33,87
Sat, 08 Mar 2014 23:07:00 +0000	2 401,1800000000	+14,77
Fri, 07 Mar 2014 16:14:37 +0000	2 386,4100000000	+4,22
Fri, 07 Mar 2014 03:03:35 +0000	2 382,1900000000	0
Wed, 05 Mar 2014 10:51:51 +0000	2 382,1900000000	-6,33
Sun, 02 Mar 2014 18:36:59 +0000	2 388,5200000000	0
Sat, 01 Mar 2014 18:30:56 +0000	2 388,5200000000	+41,64
Fri, 21 Feb 2014 11:22:09 +0000	2 346,8800000000	-12,1
Wed, 19 Feb 2014 14:29:43 +0000	2 358,9800000000	-8,44
Tue, 18 Feb 2014 13:33:06 +0000	2 367,4200000000	+35,32
Mon, 10 Feb 2014 18:12:50 +0000	2 332,1000000000	+13,394
Mon, 27 Jan 2014 11:20:16 +0000	2 318,7060000000	-51,9224
Sun, 12 Jan 2014 03:48:47 +0000	2 370,6284000000	-32,0921
Wed, 08 Jan 2014 01:54:04 +0000	2 402,7205000000	-14,7675
Sun, 22 Dec 2013 00:43:59 +0000	2 417,4880000000	-9,9703
Thu, 19 Dec 2013 06:39:22 +0000	2 427,4583000000	-9,0166
Tue, 17 Dec 2013 02:57:45 +0000	2 436,4749000000	+14,4136
Sun, 15 Dec 2013 02:23:00 +0000	2 422,0613000000	-4,9109
Thu, 12 Dec 2013 08:06:32 +0000	2 426,9722000000	-4,2209
Mon, 09 Dec 2013 21:12:31 +0000	2 431,1931000000	+14,8931
Sat, 07 Dec 2013 11:50:43 +0000	2 416,3000000000	-10,39
Tue, 03 Dec 2013 16:34:49 +0000	2 426,6900000000	-19,01
Sat, 30 Nov 2013 00:27:16 +0000	2 445,7000000000	-71,32128
Mon, 04 Nov 2013 11:31:53 +0000	2 517,0212800000	-10,63829
Fri, 25 Oct 2013 14:32:12 +0000	2 527,6595700000	+25,53191
Fri, 25 Oct 2013 10:57:12 +0000	2 502,1276600000	-29,78723
Sat, 19 Oct 2013 09:15:29 +0000	2 531,9148900000	+27,65957
Mon, 07 Oct 2013 04:58:34 +0000	2 504,2553200000	-4,25532
Thu, 03 Oct 2013 23:30:08 +0000	2 508,5106400000	0
Sun, 29 Sep 2013 18:41:19 +0000	2 508,5106400000	0
Thu, 26 Sep 2013 15:32:51 +0000	2 508,5106400000	-2,12766
Mon, 23 Sep 2013 22:23:39 +0000	2 510,6383000000	-4,25532
Mon, 16 Sep 2013 17:50:22 +0000	2 514,8936200000	+21,2766
Sat, 14 Sep 2013 17:15:20 +0000	2 493,6170200000	-10,6383
Thu, 12 Sep 2013 05:57:50 +0000	2 504,2553200000	+2,12766
Sun, 11 Aug 2013 10:05:11 +0000	2 502,1276600000	+4,25532
Wed, 31 Jul 2013 21:01:40 +0000	2 497,8723400000	0
Wed, 31 Jul 2013 10:36:02 +0000	2 497,8723400000	-12,76596
Sun, 28 Jul 2013 19:48:10 +0000	2 510,6383000000	0
Sun, 28 Jul 2013 16:26:28 +0000	2 510,6383000000	+25,53192
Sun, 21 Jul 2013 15:06:16 +0000	2 485,1063800000	0
Sat, 20 Jul 2013 18:30:26 +0000	2 485,1063800000	-10,6383
Wed, 17 Jul 2013 13:12:51 +0000	2 495,7446800000	+38,29787
Fri, 05 Jul 2013 15:16:23 +0000	2 457,4468100000	+36,61348
Fri, 28 Jun 2013 05:45:04 +0000	2 420,8333300000	+20,83333
Sun, 23 Jun 2013 13:14:23 +0000	2 400,0000000000	+4,16667
Fri, 21 Jun 2013 23:11:52 +0000	2 395,8333300000	-27,08334
Sat, 08 Jun 2013 03:04:26 +0000	2 422,9166700000	-14,58333
Fri, 07 Jun 2013 22:39:20 +0000	2 437,5000000000	-31,25
Mon, 27 May 2013 21:14:46 +0000	2 468,7500000000	-2,08333
Sat, 25 May 2013 21:22:03 +0000	2 470,8333300000	-8,33334
Tue, 21 May 2013 15:46:11 +0000	2 479,1666700000	-12,5
Tue, 21 May 2013 10:02:20 +0000	2 491,6666700000	-2,08333
Mon, 20 May 2013 20:11:07 +0000	2 493,7500000000	-37,5
Wed, 15 May 2013 01:04:16 +0000	2 531,2500000000	-4,16667
Wed, 24 Apr 2013 21:15:52 +0000	2 535,4166700000	-27,08333
Mon, 15 Apr 2013 13:22:52 +0000	2 562,5000000000	-20,83333
Fri, 12 Apr 2013 03:02:03 +0000	2 583,3333300000	+25
Mon, 08 Apr 2013 21:47:43 +0000	2 558,3333300000	+39,58333
Fri, 22 Mar 2013 00:29:40 +0000	2 518,7500000000	-2,08333
Wed, 20 Mar 2013 06:51:57 +0000	2 520,8333300000	-8,33334
Tue, 19 Mar 2013 20:09:20 +0000	2 529,1666700000	+4,16667
Thu, 14 Mar 2013 03:39:05 +0000	2 525,0000000000	-81,25
Fri, 22 Feb 2013 02:54:43 +0000	2 606,2500000000	-16,66667
Sat, 16 Feb 2013 21:54:46 +0000	2 622,9166700000	0
Fri, 15 Feb 2013 17:11:54 +0000	2 622,9166700000	-2,08333
Fri, 15 Feb 2013 09:07:50 +0000	2 625,0000000000	+25
Thu, 14 Feb 2013 15:26:00 +0000	2 600,0000000000	-10,41667
Wed, 13 Feb 2013 21:49:16 +0000	2 610,4166700000	+8,33334
Mon, 11 Feb 2013 21:27:24 +0000	2 602,0833300000	0
Mon, 11 Feb 2013 16:25:27 +0000	2 602,0833300000	+4,16666
Wed, 23 Jan 2013 19:51:17 +0000	2 597,9166700000	-10,41666
Mon, 21 Jan 2013 11:56:20 +0000	2 608,3333300000	-35,41667
Sun, 13 Jan 2013 15:57:56 +0000	2 643,7500000000	-33,33333
Wed, 02 Jan 2013 07:47:02 +0000	2 677,0833300000	0
Thu, 27 Dec 2012 15:23:21 +0000	2 677,0833300000	+47,91666
Wed, 05 Dec 2012 16:31:25 +0000	2 629,1666700000	+27,08334
Sun, 02 Dec 2012 22:27:31 +0000	2 602,0833300000	-22,91667
Fri, 30 Nov 2012 14:51:55 +0000	2 625,0000000000	+20,83333
Mon, 26 Nov 2012 03:29:56 +0000	2 604,1666700000	+2,08334
Sat, 24 Nov 2012 21:29:58 +0000	2 602,0833300000	-27,08334
Mon, 12 Nov 2012 13:55:22 +0000	2 629,1666700000	-25
Wed, 07 Nov 2012 12:17:39 +0000	2 654,1666700000	+6,25
Wed, 31 Oct 2012 01:11:44 +0000	2 647,9166700000	-4,16666
Sun, 28 Oct 2012 04:57:47 +0000	2 652,0833300000	-72,91667
Fri, 21 Sep 2012 11:00:11 +0000	2 725,0000000000	+16,66667
Fri, 14 Sep 2012 01:25:57 +0000	2 708,3333300000	-18,75
Tue, 11 Sep 2012 10:13:46 +0000	2 727,0833300000	+62,5
Fri, 31 Aug 2012 09:58:22 +0000	2 664,5833300000	-41,66667
Wed, 15 Aug 2012 08:35:33 +0000	2 706,2500000000	+41,66667
Thu, 28 Jun 2012 23:03:25 +0000	2 664,5833300000	0
Thu, 28 Jun 2012 13:14:30 +0000	2 664,5833300000	-10,41667
Wed, 27 Jun 2012 21:42:35 +0000	2 675,0000000000	+18,75
Sun, 10 Jun 2012 09:54:48 +0000	2 656,2500000000	-204,16667
Thu, 29 Mar 2012 19:36:43 +0000	2 860,4166700000	-29,16666
Mon, 05 Mar 2012 09:18:09 +0000	2 889,5833300000	+20,83333
Fri, 24 Feb 2012 04:54:44 +0000	2 868,7500000000	+6,25
Fri, 10 Feb 2012 19:08:11 +0000	2 862,5000000000	-41,66667
Mon, 06 Feb 2012 16:40:08 +0000	2 904,1666700000	+22,91667
Sun, 05 Feb 2012 20:35:05 +0000	2 881,2500000000	+97,91667
Fri, 13 Jan 2012 13:57:03 +0000	2 783,3333300000	+14,58333
Mon, 12 Dec 2011 16:33:59 +0000	2 768,7500000000	-4,16667
Fri, 09 Dec 2011 22:42:00 +0000	2 772,9166700000	-27,08333
Fri, 09 Dec 2011 02:06:20 +0000	2 800,0000000000	-37,5
Sun, 20 Nov 2011 18:11:05 +0000	2 837,5000000000	+41,66667
Thu, 17 Nov 2011 20:28:25 +0000	2 795,8333300000	-81,25
Thu, 27 Oct 2011 14:42:25 +0000	2 877,0833300000	+56,25
Thu, 20 Oct 2011 18:51:53 +0000	2 820,8333300000	+47,91666
Tue, 04 Oct 2011 22:05:42 +0000	2 772,9166700000	+29,16667
Sun, 25 Sep 2011 09:30:33 +0000	2 743,7500000000	-235,41667
Sat, 17 Sep 2011 14:27:27 +0000	2 979,1666700000	-127,08333
Sun, 11 Sep 2011 16:42:27 +0000	3 106,2500000000	+83,33333
Sat, 10 Sep 2011 13:16:40 +0000	3 022,9166700000	-89,58333
Fri, 02 Sep 2011 23:58:55 +0000	3 112,5000000000	0
Thu, 01 Sep 2011 17:57:39 +0000	3 112,5000000000	+50
Fri, 26 Aug 2011 06:59:13 +0000	3 062,5000000000	-12,5
Fri, 19 Aug 2011 23:43:24 +0000	3 075,0000000000	+4,16667
Sat, 13 Aug 2011 06:21:13 +0000	3 070,8333300000	+37,5
Thu, 11 Aug 2011 17:52:14 +0000	3 033,3333300000	-41,66667
Thu, 11 Aug 2011 11:11:02 +0000	3 075,0000000000	-14,58333
Wed, 10 Aug 2011 21:28:40 +0000	3 089,5833300000	0
Wed, 10 Aug 2011 18:23:21 +0000	3 089,5833300000	+103,86904
Tue, 09 Aug 2011 18:22:10 +0000	2 985,7142900000	0

Please note that BWP to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 11:14:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Vietnamese Dong exchange chart

Note: The Botswana pula to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the BWP/VND currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Vietnamese Dong pair for a period of 2413 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.