The exchange rate as of today for BWP/XOF is BWP per XOF, which means that with 100 Botswana pula you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for BWP/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or XOF currencies.

BWP to XOF exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 13:42:52 +0000	55,0932000000	+1,7329
Sun, 29 Oct 2017 20:37:12 +0000	53,3603000000	0
Sun, 29 Oct 2017 09:35:42 +0000	53,3603000000	+0,0157
Thu, 26 Oct 2017 04:55:50 +0000	53,3446000000	+0,2577
Wed, 25 Oct 2017 03:29:23 +0000	53,0869000000	-0,7046
Thu, 19 Oct 2017 11:51:59 +0000	53,7915000000	+0,0427
Sun, 15 Oct 2017 21:48:25 +0000	53,7488000000	0
Sat, 14 Oct 2017 14:28:22 +0000	53,7488000000	0
Fri, 13 Oct 2017 11:15:27 +0000	53,7488000000	+0,717
Mon, 09 Oct 2017 09:03:41 +0000	53,0318000000	-0,4812
Sun, 08 Oct 2017 06:22:06 +0000	53,5130000000	+0,1505
Thu, 05 Oct 2017 05:54:31 +0000	53,3625000000	-0,1103
Mon, 02 Oct 2017 17:04:57 +0000	53,4728000000	-0,461
Fri, 29 Sep 2017 18:39:46 +0000	53,9338000000	+0,5477
Mon, 25 Sep 2017 07:47:55 +0000	53,3861000000	-0,0609
Sun, 24 Sep 2017 19:01:44 +0000	53,4470000000	0
Sat, 23 Sep 2017 10:12:54 +0000	53,4470000000	+0,0609
Wed, 20 Sep 2017 14:36:55 +0000	53,3861000000	-0,2175
Sun, 17 Sep 2017 17:13:50 +0000	53,6036000000	0
Sun, 17 Sep 2017 12:02:00 +0000	53,6036000000	-0,9185
Sat, 09 Sep 2017 17:40:32 +0000	54,5221000000	-0,1613
Wed, 06 Sep 2017 19:55:29 +0000	54,6834000000	+0,1814
Wed, 06 Sep 2017 10:32:50 +0000	54,5020000000	-0,2024
Sun, 03 Sep 2017 06:24:48 +0000	54,7044000000	+0,6922
Sat, 26 Aug 2017 22:02:00 +0000	54,0122000000	0
Sat, 26 Aug 2017 08:24:31 +0000	54,0122000000	-0,4821
Fri, 25 Aug 2017 09:57:04 +0000	54,4943000000	+0,0943
Thu, 24 Aug 2017 19:02:43 +0000	54,4000000000	+0,0228
Wed, 23 Aug 2017 16:17:00 +0000	54,3772000000	-0,2198
Mon, 21 Aug 2017 13:27:39 +0000	54,5970000000	+0,0115
Sun, 20 Aug 2017 12:55:05 +0000	54,5855000000	0
Sun, 20 Aug 2017 09:53:20 +0000	54,5855000000	0
Sat, 19 Aug 2017 17:55:57 +0000	54,5855000000	-0,0958
Wed, 16 Aug 2017 23:12:11 +0000	54,6813000000	+0,1606
Tue, 15 Aug 2017 16:57:58 +0000	54,5207000000	+0,4976
Tue, 08 Aug 2017 02:13:14 +0000	54,0231000000	-0,8252
Sat, 29 Jul 2017 17:03:38 +0000	54,8483000000	0
Sat, 29 Jul 2017 13:31:43 +0000	54,8483000000	-0,469
Thu, 27 Jul 2017 10:40:35 +0000	55,3173000000	+0,0005
Wed, 26 Jul 2017 14:18:56 +0000	55,3168000000	-0,0227
Wed, 26 Jul 2017 06:01:34 +0000	55,3395000000	-0,1202
Mon, 24 Jul 2017 19:42:42 +0000	55,4597000000	-0,0661
Mon, 24 Jul 2017 05:28:22 +0000	55,5258000000	+0,1885
Fri, 21 Jul 2017 18:22:29 +0000	55,3373000000	-0,6144
Fri, 21 Jul 2017 05:43:20 +0000	55,9517000000	-0,1129
Thu, 20 Jul 2017 06:48:41 +0000	56,0646000000	+0,1143
Tue, 18 Jul 2017 01:12:25 +0000	55,9503000000	+0,3264
Sat, 15 Jul 2017 11:10:23 +0000	55,6239000000	+0,3294
Wed, 12 Jul 2017 11:08:31 +0000	55,2945000000	-0,1388
Sun, 09 Jul 2017 05:29:51 +0000	55,4333000000	-0,532
Tue, 04 Jul 2017 07:33:22 +0000	55,9653000000	-0,1333
Fri, 30 Jun 2017 20:22:56 +0000	56,0986000000	-0,7557
Wed, 28 Jun 2017 09:58:44 +0000	56,8543000000	-0,3761
Sat, 24 Jun 2017 00:18:40 +0000	57,2304000000	-0,1357
Sun, 18 Jun 2017 17:18:54 +0000	57,3661000000	-0,1118
Fri, 16 Jun 2017 08:11:57 +0000	57,4779000000	-0,0669
Thu, 15 Jun 2017 04:05:39 +0000	57,5448000000	-0,0483
Tue, 13 Jun 2017 16:29:05 +0000	57,5931000000	+0,2388
Sat, 10 Jun 2017 15:25:19 +0000	57,3543000000	+0,0765
Fri, 09 Jun 2017 02:17:38 +0000	57,2778000000	-0,1632
Tue, 06 Jun 2017 01:10:20 +0000	57,4410000000	+0,4511
Sun, 04 Jun 2017 09:49:29 +0000	56,9899000000	0
Sat, 03 Jun 2017 11:53:41 +0000	56,9899000000	-0,0411
Thu, 01 Jun 2017 19:18:48 +0000	57,0310000000	-0,0118
Wed, 31 May 2017 00:52:12 +0000	57,0428000000	-0,3056
Mon, 29 May 2017 14:11:07 +0000	57,3484000000	+0,0086
Mon, 29 May 2017 04:32:43 +0000	57,3398000000	-0,1454
Sat, 27 May 2017 03:08:07 +0000	57,4852000000	+0,3236
Thu, 25 May 2017 09:44:34 +0000	57,1616000000	-0,0916
Thu, 25 May 2017 01:44:41 +0000	57,2532000000	+0,6173
Tue, 23 May 2017 06:37:24 +0000	56,6359000000	-0,0179
Mon, 22 May 2017 12:54:48 +0000	56,6538000000	-0,0205
Sat, 20 May 2017 05:00:26 +0000	56,6743000000	+0,1847
Fri, 19 May 2017 20:30:49 +0000	56,4896000000	-0,7276
Thu, 18 May 2017 00:46:40 +0000	57,2172000000	-0,0394
Wed, 17 May 2017 04:44:24 +0000	57,2566000000	-0,2713
Mon, 15 May 2017 16:36:47 +0000	57,5279000000	-0,0422
Sun, 14 May 2017 12:33:04 +0000	57,5701000000	+0,0682
Wed, 10 May 2017 18:44:13 +0000	57,5019000000	+0,5174
Sat, 06 May 2017 03:07:34 +0000	56,9845000000	+0,1574
Fri, 05 May 2017 19:22:47 +0000	56,8271000000	-4,1563
Wed, 27 May 2015 14:28:45 +0000	60,9834000000	+0,7784
Mon, 25 May 2015 03:30:35 +0000	60,2050000000	-1,0483
Sat, 23 May 2015 16:31:21 +0000	61,2533000000	-0,0193
Fri, 22 May 2015 20:15:16 +0000	61,2726000000	+2,0892
Sat, 16 May 2015 19:20:49 +0000	59,1834000000	-0,7223
Tue, 05 May 2015 04:25:05 +0000	59,9057000000	-0,3037
Fri, 01 May 2015 05:51:56 +0000	60,2094000000	+0,0416
Thu, 30 Apr 2015 12:40:38 +0000	60,1678000000	-0,9341
Tue, 28 Apr 2015 12:21:02 +0000	61,1019000000	+0,4714
Sun, 26 Apr 2015 12:39:58 +0000	60,6305000000	-1,7942
Wed, 15 Apr 2015 09:04:10 +0000	62,4247000000	+0,1615
Sun, 12 Apr 2015 23:27:47 +0000	62,2632000000	0
Sun, 12 Apr 2015 17:19:27 +0000	62,2632000000	0
Sun, 12 Apr 2015 06:31:24 +0000	62,2632000000	0
Sat, 11 Apr 2015 10:31:01 +0000	62,2632000000	+0,649
Wed, 08 Apr 2015 03:36:49 +0000	61,6142000000	+0,4045
Sun, 05 Apr 2015 18:53:00 +0000	61,2097000000	+0,0002
Fri, 03 Apr 2015 22:57:10 +0000	61,2095000000	+0,1586
Mon, 30 Mar 2015 15:47:29 +0000	61,0509000000	+0,0161
Sun, 29 Mar 2015 15:36:37 +0000	61,0348000000	+0,0002
Sat, 28 Mar 2015 14:28:25 +0000	61,0346000000	-0,0002
Sat, 28 Mar 2015 11:19:29 +0000	61,0348000000	+0,1168
Thu, 26 Mar 2015 12:15:42 +0000	60,9180000000	-0,2188
Thu, 26 Mar 2015 02:55:54 +0000	61,1368000000	-0,6521
Sun, 15 Mar 2015 15:57:55 +0000	61,7889000000	0
Sat, 14 Mar 2015 10:00:45 +0000	61,7889000000	-0,0973
Fri, 13 Mar 2015 20:32:50 +0000	61,8862000000	-0,0536
Sun, 08 Mar 2015 02:34:52 +0000	61,9398000000	+1,4774
Thu, 26 Feb 2015 10:16:05 +0000	60,4624000000	+0,5791
Mon, 23 Feb 2015 22:33:57 +0000	59,8833000000	+0,2123
Thu, 19 Feb 2015 02:02:46 +0000	59,6710000000	+0,1211
Sun, 15 Feb 2015 11:25:57 +0000	59,5499000000	0
Sun, 15 Feb 2015 00:05:29 +0000	59,5499000000	-0,4182
Thu, 05 Feb 2015 23:59:54 +0000	59,9681000000	-0,0131
Thu, 05 Feb 2015 20:32:34 +0000	59,9812000000	-0,2626
Thu, 05 Feb 2015 14:39:15 +0000	60,2438000000	+0,2467
Tue, 03 Feb 2015 15:31:31 +0000	59,9971000000	-0,1728
Wed, 28 Jan 2015 13:39:57 +0000	60,1699000000	+2,6899
Sun, 04 Jan 2015 14:48:11 +0000	57,4800000000	+1,0992
Thu, 25 Dec 2014 05:02:40 +0000	56,3808000000	+0,0151
Sun, 21 Dec 2014 02:47:57 +0000	56,3657000000	+1,3249
Tue, 16 Dec 2014 15:08:25 +0000	55,0408000000	-2,4237
Tue, 02 Dec 2014 16:24:23 +0000	57,4645000000	+0,3572
Fri, 28 Nov 2014 11:38:30 +0000	57,1073000000	-0,5228
Tue, 25 Nov 2014 07:11:53 +0000	57,6301000000	0
Tue, 25 Nov 2014 01:47:06 +0000	57,6301000000	-0,0092
Sun, 23 Nov 2014 11:26:20 +0000	57,6393000000	+0,919
Fri, 21 Nov 2014 04:21:54 +0000	56,7203000000	-0,2601
Tue, 18 Nov 2014 00:22:12 +0000	56,9804000000	+0,2625
Sat, 15 Nov 2014 02:30:43 +0000	56,7179000000	+0,0798
Sat, 08 Nov 2014 23:39:19 +0000	56,6381000000	-0,2972
Wed, 05 Nov 2014 12:14:39 +0000	56,9353000000	-0,2281
Tue, 04 Nov 2014 11:04:54 +0000	57,1634000000	+0,142
Wed, 29 Oct 2014 09:14:05 +0000	57,0214000000	+0,6314
Sun, 26 Oct 2014 17:14:51 +0000	56,3900000000	0
Sat, 25 Oct 2014 06:27:31 +0000	56,3900000000	-0,2604
Wed, 22 Oct 2014 15:04:21 +0000	56,6504000000	+0,5457
Mon, 20 Oct 2014 06:12:32 +0000	56,1047000000	-0,1557
Wed, 15 Oct 2014 18:48:06 +0000	56,2604000000	-0,1308
Mon, 13 Oct 2014 19:24:57 +0000	56,3912000000	+0,1942
Tue, 07 Oct 2014 22:56:35 +0000	56,1970000000	-0,2089
Sat, 04 Oct 2014 11:21:11 +0000	56,4059000000	+0,4145
Sun, 28 Sep 2014 22:06:07 +0000	55,9914000000	0
Fri, 26 Sep 2014 21:57:23 +0000	55,9914000000	+0,0444
Mon, 22 Sep 2014 02:27:24 +0000	55,9470000000	+0,0317
Sun, 21 Sep 2014 16:38:16 +0000	55,9153000000	-0,0317
Fri, 19 Sep 2014 20:39:10 +0000	55,9470000000	+0,3047
Wed, 17 Sep 2014 11:29:26 +0000	55,6423000000	-0,0934
Tue, 16 Sep 2014 17:25:27 +0000	55,7357000000	-0,0751
Sun, 14 Sep 2014 09:04:27 +0000	55,8108000000	-0,0528
Fri, 12 Sep 2014 10:27:58 +0000	55,8636000000	-0,6335
Mon, 08 Sep 2014 12:38:37 +0000	56,4971000000	+0,5533
Thu, 04 Sep 2014 03:43:57 +0000	55,9438000000	-0,0784
Wed, 03 Sep 2014 04:27:54 +0000	56,0222000000	-0,1167
Tue, 02 Sep 2014 05:13:48 +0000	56,1389000000	+0,0911
Sun, 24 Aug 2014 12:57:00 +0000	56,0478000000	+0,5796
Sat, 16 Aug 2014 12:02:27 +0000	55,4682000000	0
Sat, 16 Aug 2014 02:28:14 +0000	55,4682000000	-0,1584
Fri, 15 Aug 2014 05:56:32 +0000	55,6266000000	+0,1879
Tue, 12 Aug 2014 23:06:28 +0000	55,4387000000	-0,0141
Tue, 12 Aug 2014 18:10:32 +0000	55,4528000000	+0,5529
Sun, 10 Aug 2014 10:45:47 +0000	54,8999000000	-0,1132
Fri, 08 Aug 2014 12:24:59 +0000	55,0131000000	-0,3756
Wed, 06 Aug 2014 00:00:01 +0000	55,3887000000	+0,2585
Sat, 02 Aug 2014 11:54:37 +0000	55,1302000000	+0,0802
Fri, 25 Jul 2014 05:22:53 +0000	55,0500000000	+0,5277
Wed, 16 Jul 2014 05:13:21 +0000	54,5223000000	0
Tue, 15 Jul 2014 18:27:10 +0000	54,5223000000	+0,0113
Tue, 15 Jul 2014 12:24:50 +0000	54,5110000000	-0,0169
Fri, 11 Jul 2014 15:44:41 +0000	54,5279000000	-0,4094
Fri, 27 Jun 2014 04:43:46 +0000	54,9373000000	+0,3795
Sun, 22 Jun 2014 06:58:53 +0000	54,5578000000	-0,2198
Thu, 19 Jun 2014 10:12:52 +0000	54,7776000000	+0,5324
Thu, 19 Jun 2014 02:38:54 +0000	54,2452000000	-0,6646
Sun, 15 Jun 2014 09:28:19 +0000	54,9098000000	+0,1769
Sat, 07 Jun 2014 02:59:18 +0000	54,7329000000	+0,2214
Fri, 06 Jun 2014 12:35:15 +0000	54,5115000000	-0,9259
Fri, 06 Jun 2014 01:38:07 +0000	55,4374000000	+1,0397
Thu, 05 Jun 2014 21:08:24 +0000	54,3977000000	-0,786
Wed, 28 May 2014 17:39:45 +0000	55,1837000000	-0,2528
Thu, 22 May 2014 20:39:56 +0000	55,4365000000	+0,5383
Tue, 20 May 2014 13:45:57 +0000	54,8982000000	+0,785
Tue, 06 May 2014 19:07:22 +0000	54,1132000000	-0,0621
Sat, 03 May 2014 12:29:02 +0000	54,1753000000	+0,2426
Sun, 27 Apr 2014 10:41:52 +0000	53,9327000000	-0,1838
Wed, 23 Apr 2014 16:47:41 +0000	54,1165000000	-0,326
Wed, 09 Apr 2014 17:51:07 +0000	54,4425000000	+0,0763
Sat, 05 Apr 2014 02:44:47 +0000	54,3662000000	+0,2984
Fri, 04 Apr 2014 00:31:00 +0000	54,0678000000	-0,1625
Mon, 31 Mar 2014 10:14:04 +0000	54,2303000000	-0,0842
Sat, 29 Mar 2014 09:26:40 +0000	54,3145000000	+0,402
Thu, 27 Mar 2014 08:09:34 +0000	53,9125000000	+0,0055
Wed, 26 Mar 2014 14:32:29 +0000	53,9070000000	+0,6667
Sat, 22 Mar 2014 21:55:52 +0000	53,2403000000	-0,0816
Thu, 20 Mar 2014 09:52:48 +0000	53,3219000000	-0,5738
Sat, 08 Mar 2014 23:07:10 +0000	53,8957000000	+0,1046
Fri, 07 Mar 2014 00:56:14 +0000	53,7911000000	-0,1804
Thu, 06 Mar 2014 14:44:49 +0000	53,9715000000	+0,2971
Tue, 04 Mar 2014 09:27:01 +0000	53,6744000000	-0,1205
Sun, 02 Mar 2014 18:37:07 +0000	53,7949000000	0
Sat, 01 Mar 2014 01:19:31 +0000	53,7949000000	+0,0982
Tue, 18 Feb 2014 13:27:35 +0000	53,6967000000	-0,0577
Sat, 15 Feb 2014 14:08:51 +0000	53,7544000000	0
Fri, 14 Feb 2014 22:06:21 +0000	53,7544000000	+0,5663
Mon, 10 Feb 2014 16:24:56 +0000	53,1881000000	-0,1233
Sat, 08 Feb 2014 18:03:27 +0000	53,3114000000	+0,11
Fri, 31 Jan 2014 03:45:20 +0000	53,2014000000	+0,1493
Thu, 30 Jan 2014 02:39:31 +0000	53,0521000000	-0,2626
Wed, 29 Jan 2014 05:59:14 +0000	53,3147000000	+0,4392
Mon, 27 Jan 2014 11:20:17 +0000	52,8755000000	-2,2646
Wed, 22 Jan 2014 04:03:46 +0000	55,1401000000	+0,9142
Sun, 19 Jan 2014 18:25:51 +0000	54,2259000000	-0,2546
Wed, 08 Jan 2014 01:35:29 +0000	54,4805000000	-0,1534
Sun, 05 Jan 2014 14:26:20 +0000	54,6339000000	-0,3432
Sun, 22 Dec 2013 00:44:07 +0000	54,9771000000	+0,0376
Thu, 19 Dec 2013 00:24:03 +0000	54,9395000000	-0,2349
Tue, 17 Dec 2013 02:57:50 +0000	55,1744000000	+0,4108
Thu, 12 Dec 2013 08:07:09 +0000	54,7636000000	-0,2966
Wed, 11 Dec 2013 06:19:45 +0000	55,0602000000	-0,0614
Mon, 09 Dec 2013 18:32:50 +0000	55,1216000000	-0,808
Mon, 09 Dec 2013 01:23:01 +0000	55,9296000000	+1,1056
Sun, 08 Dec 2013 03:15:44 +0000	54,8240000000	0
Sat, 07 Dec 2013 11:51:29 +0000	54,8240000000	0
Mon, 04 Nov 2013 21:52:10 +0000	0,0000000000	0
Fri, 01 Nov 2013 06:25:26 +0000	0,0000000000	0
Fri, 18 Oct 2013 14:49:17 +0000	0,0000000000	0
Fri, 04 Oct 2013 22:10:46 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:23:42 +0000	0,0000000000	0
Mon, 23 Sep 2013 05:06:27 +0000	0,0000000000	0
Sun, 22 Sep 2013 03:10:06 +0000	0,0000000000	0
Wed, 11 Sep 2013 04:09:16 +0000	0,0000000000	0
Tue, 10 Sep 2013 07:32:07 +0000	0,0000000000	0
Sat, 10 Aug 2013 02:18:36 +0000	0,0000000000	0
Fri, 09 Aug 2013 18:30:51 +0000	0,0000000000	0
Tue, 30 Jul 2013 17:13:12 +0000	0,0000000000	0
Sat, 27 Jul 2013 23:05:36 +0000	0,0000000000	0
Wed, 24 Jul 2013 17:13:39 +0000	0,0000000000	0
Wed, 24 Jul 2013 10:49:16 +0000	0,0000000000	0
Tue, 16 Jul 2013 18:38:15 +0000	0,0000000000	0
Mon, 15 Jul 2013 11:31:09 +0000	0,0000000000	0
Thu, 11 Jul 2013 14:19:02 +0000	0,0000000000	0
Fri, 05 Jul 2013 15:16:25 +0000	0,0000000000	0
Fri, 21 Jun 2013 23:11:49 +0000	0,0000000000	0
Wed, 19 Jun 2013 01:41:03 +0000	0,0000000000	0
Fri, 14 Jun 2013 17:14:34 +0000	0,0000000000	0
Mon, 10 Jun 2013 14:51:31 +0000	0,0000000000	0
Sun, 09 Jun 2013 01:32:04 +0000	0,0000000000	0
Sat, 08 Jun 2013 02:34:04 +0000	0,0000000000	0
Mon, 27 May 2013 21:15:34 +0000	0,0000000000	0
Tue, 21 May 2013 06:07:49 +0000	0,0000000000	0
Wed, 15 May 2013 01:33:22 +0000	0,0000000000	0
Wed, 08 May 2013 03:22:37 +0000	0,0000000000	0
Mon, 06 May 2013 13:58:55 +0000	0,0000000000	0
Sun, 05 May 2013 19:26:25 +0000	0,0000000000	0
Tue, 30 Apr 2013 07:14:54 +0000	0,0000000000	0
Sun, 21 Apr 2013 00:34:50 +0000	0,0000000000	0
Tue, 16 Apr 2013 09:28:58 +0000	0,0000000000	0
Thu, 11 Apr 2013 08:06:34 +0000	0,0000000000	0
Fri, 22 Mar 2013 10:56:57 +0000	0,0000000000	0
Thu, 21 Mar 2013 12:13:29 +0000	0,0000000000	0
Thu, 07 Mar 2013 15:06:44 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:48:33 +0000	0,0000000000	0
Thu, 21 Feb 2013 18:12:01 +0000	0,0000000000	0
Sun, 17 Feb 2013 07:16:27 +0000	0,0000000000	0
Fri, 15 Feb 2013 17:12:00 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:49:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:47:56 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:21:35 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:25:27 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:33:59 +0000	0,0000000000	0
Thu, 24 Jan 2013 08:57:25 +0000	0,0000000000	0
Sun, 13 Jan 2013 15:49:50 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:08:16 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:41:41 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:20:01 +0000	0,0000000000	0
Thu, 03 Jan 2013 20:32:01 +0000	0,0000000000	0
Wed, 02 Jan 2013 05:33:49 +0000	0,0000000000	0
Thu, 27 Dec 2012 15:04:37 +0000	0,0000000000	0
Fri, 07 Dec 2012 16:58:30 +0000	0,0000000000	0
Wed, 05 Dec 2012 06:43:22 +0000	0,0000000000	0
Fri, 30 Nov 2012 15:12:47 +0000	0,0000000000	0
Mon, 12 Nov 2012 13:58:22 +0000	0,0000000000	0
Thu, 08 Nov 2012 14:21:53 +0000	0,0000000000	0
Wed, 07 Nov 2012 03:49:47 +0000	0,0000000000	0
Tue, 06 Nov 2012 07:14:05 +0000	0,0000000000	0
Tue, 06 Nov 2012 01:23:08 +0000	0,0000000000	0
Sun, 28 Oct 2012 17:50:22 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:41:16 +0000	0,0000000000	0
Sun, 14 Oct 2012 12:30:16 +0000	0,0000000000	0
Thu, 27 Sep 2012 05:26:48 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:01:33 +0000	0,0000000000	0
Tue, 11 Sep 2012 22:28:10 +0000	0,0000000000	0
Fri, 31 Aug 2012 18:38:43 +0000	0,0000000000	0
Fri, 24 Aug 2012 05:14:07 +0000	0,0000000000	0
Wed, 15 Aug 2012 06:33:50 +0000	0,0000000000	0
Mon, 18 Jun 2012 16:38:11 +0000	0,0000000000	0
Tue, 12 Jun 2012 14:26:20 +0000	0,0000000000	0
Mon, 11 Jun 2012 17:44:28 +0000	0,0000000000	0
Sat, 26 May 2012 20:47:14 +0000	0,0000000000	0
Fri, 30 Mar 2012 17:53:14 +0000	0,0000000000	0
Fri, 24 Feb 2012 03:50:59 +0000	0,0000000000	0
Sat, 18 Feb 2012 12:36:25 +0000	0,0000000000	0
Fri, 27 Jan 2012 09:00:15 +0000	0,0000000000	0
Tue, 24 Jan 2012 10:16:58 +0000	0,0000000000	0
Mon, 23 Jan 2012 05:49:46 +0000	0,0000000000	0
Sun, 22 Jan 2012 05:10:09 +0000	0,0000000000	0
Sun, 18 Dec 2011 11:56:25 +0000	0,0000000000	0
Fri, 09 Dec 2011 10:18:56 +0000	0,0000000000	0
Fri, 09 Dec 2011 04:25:01 +0000	0,0000000000	0
Mon, 21 Nov 2011 02:24:53 +0000	0,0000000000	0
Wed, 16 Nov 2011 10:27:24 +0000	0,0000000000	0
Sat, 29 Oct 2011 04:33:23 +0000	0,0000000000	0
Tue, 25 Oct 2011 10:38:10 +0000	0,0000000000	0
Wed, 28 Sep 2011 03:58:50 +0000	0,0000000000	0
Thu, 15 Sep 2011 02:08:04 +0000	0,0000000000	0
Tue, 06 Sep 2011 10:50:43 +0000	0,0000000000	0
Tue, 06 Sep 2011 04:47:45 +0000	0,0000000000	0
Mon, 05 Sep 2011 04:46:21 +0000	0,0000000000	0
Sat, 13 Aug 2011 17:50:29 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:08:24 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:21:15 +0000	0,0000000000	0
Fri, 12 Aug 2011 09:31:12 +0000	0,0000000000	0
Thu, 11 Aug 2011 17:52:28 +0000	0,0000000000	0
Thu, 11 Aug 2011 11:11:02 +0000	0,0000000000	0
Wed, 10 Aug 2011 19:52:41 +0000	0,0000000000	0

Please note that BWP to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 13:42:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to CFA Franc BCEAO exchange chart

Note: The Botswana pula to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the BWP/XOF currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 CFA Franc BCEAO pair for a period of 2441 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").