The exchange rate as of today for BWP/YER is BWP per YER, which means that with 100 Botswana pula you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for BWP/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or YER currencies.

BWP to YER exchange rate history

Date	Exchange Rate	Variation
Sat, 12 May 2018 15:55:04 +0000	25,5155000000	+0,0501
Fri, 27 Apr 2018 14:32:58 +0000	25,4654000000	-0,5681
Wed, 18 Apr 2018 04:12:47 +0000	26,0335000000	+0,0599
Tue, 10 Apr 2018 23:24:10 +0000	25,9736000000	-0,3083
Fri, 23 Mar 2018 15:27:41 +0000	26,2819000000	+0,1356
Mon, 12 Mar 2018 15:02:14 +0000	26,1463000000	+0,0124
Sun, 04 Mar 2018 00:08:50 +0000	26,1339000000	+2,4274
Wed, 01 Nov 2017 08:39:33 +0000	23,7065000000	0
Mon, 30 Oct 2017 19:22:34 +0000	23,7065000000	+0,1
Sun, 29 Oct 2017 20:39:11 +0000	23,6065000000	0
Sun, 29 Oct 2017 13:28:09 +0000	23,6065000000	0
Sat, 28 Oct 2017 10:44:30 +0000	23,6065000000	-0,2001
Fri, 27 Oct 2017 07:26:29 +0000	23,8066000000	0
Fri, 27 Oct 2017 03:04:16 +0000	23,8066000000	-0,2502
Thu, 26 Oct 2017 04:59:00 +0000	24,0568000000	0
Wed, 25 Oct 2017 16:15:52 +0000	24,0568000000	-0,125
Sun, 22 Oct 2017 16:07:24 +0000	24,1818000000	0
Sat, 21 Oct 2017 15:06:31 +0000	24,1818000000	-0,025
Thu, 19 Oct 2017 22:11:12 +0000	24,2068000000	-0,1252
Thu, 19 Oct 2017 07:03:56 +0000	24,3320000000	-0,1203
Mon, 16 Oct 2017 14:34:36 +0000	24,4523000000	+0,0751
Sun, 15 Oct 2017 21:47:46 +0000	24,3772000000	0
Sat, 14 Oct 2017 21:10:55 +0000	24,3772000000	+0,0501
Fri, 13 Oct 2017 05:26:18 +0000	24,3271000000	+0,2597
Tue, 10 Oct 2017 12:19:32 +0000	24,0674000000	+0,0154
Tue, 10 Oct 2017 00:54:23 +0000	24,0520000000	-0,0048
Sun, 08 Oct 2017 15:46:19 +0000	24,0568000000	0
Sun, 08 Oct 2017 06:39:08 +0000	24,0568000000	0
Fri, 06 Oct 2017 10:15:11 +0000	24,0568000000	-0,075
Fri, 06 Oct 2017 06:52:58 +0000	24,1318000000	-0,1251
Mon, 02 Oct 2017 23:25:27 +0000	24,2569000000	0
Mon, 02 Oct 2017 19:01:17 +0000	24,2569000000	0
Sat, 30 Sep 2017 23:12:33 +0000	24,2569000000	-0,2757
Sun, 24 Sep 2017 01:36:37 +0000	24,5326000000	-0,0245
Fri, 22 Sep 2017 19:32:51 +0000	24,5571000000	-0,0252
Wed, 20 Sep 2017 00:15:16 +0000	24,5823000000	-0,07
Mon, 18 Sep 2017 01:54:41 +0000	24,6523000000	0
Sun, 17 Sep 2017 15:15:09 +0000	24,6523000000	0
Sun, 17 Sep 2017 02:00:17 +0000	24,6523000000	0
Sat, 16 Sep 2017 02:45:59 +0000	24,6523000000	+0,0221
Fri, 15 Sep 2017 05:44:51 +0000	24,6302000000	0
Thu, 14 Sep 2017 21:22:32 +0000	24,6302000000	-0,1773
Thu, 14 Sep 2017 07:37:35 +0000	24,8075000000	-0,159
Mon, 11 Sep 2017 12:37:41 +0000	24,9665000000	-0,0711
Sat, 09 Sep 2017 21:09:03 +0000	25,0376000000	+0,2117
Wed, 06 Sep 2017 21:18:12 +0000	24,8259000000	+0,0647
Sat, 02 Sep 2017 23:38:29 +0000	24,7612000000	0
Fri, 01 Sep 2017 21:20:53 +0000	24,7612000000	+0,0181
Wed, 30 Aug 2017 16:36:03 +0000	24,7431000000	-0,1059
Mon, 28 Aug 2017 09:28:50 +0000	24,8490000000	+0,2691
Sun, 27 Aug 2017 00:37:55 +0000	24,5799000000	0
Sat, 26 Aug 2017 21:24:50 +0000	24,5799000000	+0,0399
Fri, 25 Aug 2017 00:46:28 +0000	24,5400000000	+0,0241
Wed, 23 Aug 2017 02:29:14 +0000	24,5159000000	+0,0367
Mon, 21 Aug 2017 14:12:48 +0000	24,4792000000	+0,0467
Sun, 20 Aug 2017 17:25:45 +0000	24,4325000000	0
Sat, 19 Aug 2017 22:54:42 +0000	24,4325000000	0
Sat, 19 Aug 2017 04:32:15 +0000	24,4325000000	+0,0464
Fri, 04 Aug 2017 20:50:37 +0000	24,3861000000	-0,07
Thu, 03 Aug 2017 14:50:34 +0000	24,4561000000	-0,1984
Fri, 28 Jul 2017 01:59:24 +0000	24,6545000000	-0,1066
Wed, 26 Jul 2017 23:32:13 +0000	24,7611000000	+0,1398
Mon, 24 Jul 2017 22:11:22 +0000	24,6213000000	-0,019
Mon, 24 Jul 2017 12:52:04 +0000	24,6403000000	-0,1912
Fri, 21 Jul 2017 05:13:54 +0000	24,8315000000	+0,4859
Mon, 17 Jul 2017 00:12:02 +0000	24,3456000000	+0,1764
Wed, 12 Jul 2017 11:10:01 +0000	24,1692000000	0
Wed, 12 Jul 2017 07:23:54 +0000	24,1692000000	+0,0721
Mon, 10 Jul 2017 00:15:04 +0000	24,0971000000	-0,1036
Tue, 04 Jul 2017 19:53:32 +0000	24,2007000000	0
Tue, 04 Jul 2017 14:09:23 +0000	24,2007000000	-0,2409
Sat, 01 Jul 2017 19:14:45 +0000	24,4416000000	+0,0011
Sun, 25 Jun 2017 12:07:50 +0000	24,4405000000	+0,053
Thu, 22 Jun 2017 03:11:18 +0000	24,3875000000	-0,1766
Mon, 19 Jun 2017 20:46:41 +0000	24,5641000000	+0,0553
Sun, 18 Jun 2017 17:20:57 +0000	24,5088000000	0
Sun, 18 Jun 2017 10:28:16 +0000	24,5088000000	0
Sat, 17 Jun 2017 19:22:11 +0000	24,5088000000	0
Sat, 17 Jun 2017 02:51:52 +0000	24,5088000000	+0,0131
Fri, 16 Jun 2017 00:40:32 +0000	24,4957000000	-0,1619
Thu, 15 Jun 2017 04:06:23 +0000	24,6576000000	+0,1658
Sat, 10 Jun 2017 23:13:41 +0000	24,4918000000	0
Sat, 10 Jun 2017 19:43:00 +0000	24,4918000000	-0,1448
Tue, 06 Jun 2017 22:42:46 +0000	24,6366000000	+0,0774
Tue, 06 Jun 2017 18:02:24 +0000	24,5592000000	+0,0301
Sun, 04 Jun 2017 22:29:12 +0000	24,5291000000	0
Sun, 04 Jun 2017 18:34:10 +0000	24,5291000000	0
Sat, 03 Jun 2017 01:50:50 +0000	24,5291000000	+0,1333
Fri, 02 Jun 2017 01:00:19 +0000	24,3958000000	-0,0042
Thu, 01 Jun 2017 17:22:13 +0000	24,4000000000	+0,0262
Wed, 31 May 2017 19:10:14 +0000	24,3738000000	+0,058
Wed, 31 May 2017 05:54:55 +0000	24,3158000000	-0,1324
Mon, 29 May 2017 11:27:46 +0000	24,4482000000	-0,0811
Sun, 28 May 2017 06:27:25 +0000	24,5293000000	0
Sat, 27 May 2017 09:48:02 +0000	24,5293000000	+0,4523
Wed, 24 May 2017 01:43:42 +0000	24,0770000000	-0,1576
Sun, 21 May 2017 23:04:53 +0000	24,2346000000	0
Sun, 21 May 2017 14:09:49 +0000	24,2346000000	0
Sat, 20 May 2017 04:08:18 +0000	24,2346000000	+0,3438
Fri, 19 May 2017 04:00:38 +0000	23,8908000000	-0,1278
Sun, 14 May 2017 20:09:25 +0000	24,0186000000	+0,1743
Thu, 11 May 2017 00:51:11 +0000	23,8443000000	-0,0684
Sat, 06 May 2017 22:03:48 +0000	23,9127000000	-0,0343
Fri, 05 May 2017 08:46:30 +0000	23,9470000000	0
Fri, 05 May 2017 05:29:41 +0000	23,9470000000	+0,0421
Thu, 04 May 2017 00:37:17 +0000	23,9049000000	-0,0937
Tue, 02 May 2017 17:16:45 +0000	23,9986000000	+0,0065
Tue, 02 May 2017 06:38:43 +0000	23,9921000000	+1,8792
Fri, 22 May 2015 15:06:41 +0000	22,1129000000	+0,2605
Tue, 05 May 2015 04:37:44 +0000	21,8524000000	-0,2116
Mon, 04 May 2015 10:17:18 +0000	22,0640000000	-0,0441
Fri, 01 May 2015 05:33:07 +0000	22,1081000000	+0,1987
Tue, 28 Apr 2015 12:21:05 +0000	21,9094000000	+0,2945
Sat, 25 Apr 2015 18:36:29 +0000	21,6149000000	-0,0937
Wed, 15 Apr 2015 09:06:16 +0000	21,7086000000	+0,0557
Sun, 12 Apr 2015 23:26:22 +0000	21,6529000000	0
Sun, 12 Apr 2015 06:42:39 +0000	21,6529000000	0
Sat, 11 Apr 2015 08:17:25 +0000	21,6529000000	-0,2314
Wed, 08 Apr 2015 03:48:09 +0000	21,8843000000	+0,0494
Fri, 03 Apr 2015 22:46:42 +0000	21,8349000000	+0,3494
Wed, 01 Apr 2015 07:51:00 +0000	21,4855000000	-0,1918
Mon, 30 Mar 2015 15:37:53 +0000	21,6773000000	-0,1143
Sat, 28 Mar 2015 05:41:42 +0000	21,7916000000	-0,1496
Thu, 26 Mar 2015 13:08:16 +0000	21,9412000000	+0,6119
Tue, 17 Mar 2015 03:59:03 +0000	21,3293000000	+0,0627
Sun, 15 Mar 2015 16:01:07 +0000	21,2666000000	-0,2289
Thu, 12 Mar 2015 18:27:31 +0000	21,4955000000	+0,0524
Wed, 11 Mar 2015 10:01:57 +0000	21,4431000000	-0,58
Sun, 08 Mar 2015 02:26:40 +0000	22,0231000000	-0,0822
Wed, 04 Mar 2015 20:15:09 +0000	22,1053000000	-0,0199
Tue, 03 Mar 2015 22:57:33 +0000	22,1252000000	-0,0483
Mon, 02 Mar 2015 12:50:03 +0000	22,1735000000	-0,3757
Thu, 26 Feb 2015 03:41:39 +0000	22,5492000000	+0,0349
Wed, 25 Feb 2015 19:06:10 +0000	22,5143000000	+0,204
Thu, 19 Feb 2015 02:04:03 +0000	22,3103000000	+0,0631
Sat, 14 Feb 2015 23:56:32 +0000	22,2472000000	-0,1908
Mon, 09 Feb 2015 07:27:52 +0000	22,4380000000	-0,1258
Thu, 05 Feb 2015 20:48:15 +0000	22,5638000000	+0,2546
Fri, 30 Jan 2015 08:30:17 +0000	22,3092000000	-0,1601
Wed, 28 Jan 2015 04:44:18 +0000	22,4693000000	-0,0704
Sun, 25 Jan 2015 21:02:21 +0000	22,5397000000	0
Sun, 25 Jan 2015 07:31:39 +0000	22,5397000000	+0,2252
Tue, 20 Jan 2015 11:52:35 +0000	22,3145000000	-0,1989
Sat, 27 Dec 2014 15:38:16 +0000	22,5134000000	0
Thu, 25 Dec 2014 06:49:02 +0000	22,5134000000	-0,067
Sat, 20 Dec 2014 07:30:27 +0000	22,5804000000	+0,2359
Thu, 18 Dec 2014 09:48:42 +0000	22,3445000000	-0,3077
Mon, 15 Dec 2014 14:49:16 +0000	22,6522000000	-0,1466
Tue, 09 Dec 2014 01:20:39 +0000	22,7988000000	-0,556
Tue, 02 Dec 2014 16:13:15 +0000	23,3548000000	+0,0161
Fri, 28 Nov 2014 08:22:42 +0000	23,3387000000	-0,0646
Mon, 24 Nov 2014 17:22:07 +0000	23,4033000000	-0,0225
Sat, 22 Nov 2014 16:09:02 +0000	23,4258000000	+0,0011
Fri, 21 Nov 2014 11:08:42 +0000	23,4247000000	+0,129
Fri, 21 Nov 2014 05:54:32 +0000	23,2957000000	+0,2117
Sat, 15 Nov 2014 16:21:57 +0000	23,0840000000	+0,0194
Sun, 09 Nov 2014 12:12:19 +0000	23,0646000000	+0,0107
Fri, 07 Nov 2014 18:36:22 +0000	23,0539000000	-0,3277
Wed, 05 Nov 2014 07:24:51 +0000	23,3816000000	0
Tue, 04 Nov 2014 11:04:56 +0000	23,3816000000	-0,3383
Wed, 29 Oct 2014 09:14:19 +0000	23,7199000000	+0,1289
Wed, 29 Oct 2014 04:50:55 +0000	23,5910000000	+0,0684
Sun, 26 Oct 2014 17:19:11 +0000	23,5226000000	+0,023
Thu, 23 Oct 2014 23:45:13 +0000	23,4996000000	+0,0104
Wed, 22 Oct 2014 14:05:59 +0000	23,4892000000	+0,054
Mon, 20 Oct 2014 06:14:59 +0000	23,4352000000	-0,0142
Sun, 19 Oct 2014 13:37:39 +0000	23,4494000000	+0,0247
Wed, 15 Oct 2014 13:15:51 +0000	23,4247000000	+0,1613
Wed, 08 Oct 2014 05:27:26 +0000	23,2634000000	-0,07
Sun, 28 Sep 2014 22:09:51 +0000	23,3334000000	0
Sun, 28 Sep 2014 07:49:55 +0000	23,3334000000	0
Sat, 27 Sep 2014 18:51:52 +0000	23,3334000000	+0,0097
Fri, 26 Sep 2014 22:06:28 +0000	23,3237000000	-0,1814
Mon, 22 Sep 2014 02:22:22 +0000	23,5051000000	-0,0109
Sun, 21 Sep 2014 16:23:27 +0000	23,5160000000	0
Sat, 20 Sep 2014 21:06:29 +0000	23,5160000000	+0,0115
Fri, 19 Sep 2014 20:38:13 +0000	23,5045000000	-0,1212
Wed, 17 Sep 2014 12:11:30 +0000	23,6257000000	+0,0077
Tue, 16 Sep 2014 14:54:53 +0000	23,6180000000	-0,0271
Sun, 14 Sep 2014 09:52:46 +0000	23,6451000000	+0,0033
Fri, 12 Sep 2014 15:08:17 +0000	23,6418000000	-0,3201
Mon, 08 Sep 2014 11:05:45 +0000	23,9619000000	-0,1074
Sat, 06 Sep 2014 10:22:40 +0000	24,0693000000	+0,0006
Thu, 04 Sep 2014 22:22:20 +0000	24,0687000000	0
Thu, 04 Sep 2014 16:39:11 +0000	24,0687000000	-0,0652
Tue, 02 Sep 2014 05:25:27 +0000	24,1339000000	-0,1503
Wed, 20 Aug 2014 07:30:37 +0000	24,2842000000	0
Tue, 19 Aug 2014 17:49:54 +0000	24,2842000000	-0,0442
Sat, 16 Aug 2014 12:02:30 +0000	24,3284000000	0
Sat, 16 Aug 2014 02:16:54 +0000	24,3284000000	+0,0386
Thu, 14 Aug 2014 03:19:42 +0000	24,2898000000	-0,0011
Wed, 13 Aug 2014 21:38:43 +0000	24,2909000000	+0,0495
Tue, 12 Aug 2014 18:10:36 +0000	24,2414000000	+0,1505
Sun, 10 Aug 2014 10:45:52 +0000	24,0909000000	-0,043
Fri, 08 Aug 2014 05:04:06 +0000	24,1339000000	-0,1283
Tue, 05 Aug 2014 23:59:55 +0000	24,2622000000	+0,1125
Mon, 04 Aug 2014 08:40:58 +0000	24,1497000000	-0,1345
Wed, 16 Jul 2014 05:17:43 +0000	24,2842000000	-0,0135
Fri, 11 Jul 2014 15:44:35 +0000	24,2977000000	-0,0511
Thu, 10 Jul 2014 22:30:25 +0000	24,3488000000	+0,129
Mon, 07 Jul 2014 18:58:35 +0000	24,2198000000	-0,2365
Wed, 02 Jul 2014 11:27:13 +0000	24,4563000000	0
Fri, 27 Jun 2014 04:14:17 +0000	24,4563000000	+0,0057
Tue, 24 Jun 2014 09:41:07 +0000	24,4506000000	+0,1631
Sun, 15 Jun 2014 14:08:03 +0000	24,2875000000	-0,287
Sat, 31 May 2014 21:26:42 +0000	24,5745000000	+0,0158
Wed, 28 May 2014 17:39:47 +0000	24,5587000000	-0,2174
Thu, 22 May 2014 20:40:06 +0000	24,7761000000	-0,0407
Mon, 12 May 2014 12:16:31 +0000	24,8168000000	+0,025
Sat, 10 May 2014 01:11:20 +0000	24,7918000000	+0,3168
Wed, 23 Apr 2014 16:47:52 +0000	24,4750000000	+0,1981
Mon, 21 Apr 2014 06:10:57 +0000	24,2769000000	-0,0585
Fri, 28 Mar 2014 08:06:21 +0000	24,3354000000	+0,2928
Sat, 22 Mar 2014 21:33:58 +0000	24,0426000000	-0,0826
Thu, 20 Mar 2014 10:02:25 +0000	24,1252000000	-0,1913
Sat, 15 Mar 2014 06:17:29 +0000	24,3165000000	+0,1075
Tue, 11 Mar 2014 22:05:22 +0000	24,2090000000	-0,2603
Sat, 08 Mar 2014 23:07:17 +0000	24,4693000000	+0,3011
Tue, 04 Mar 2014 10:05:29 +0000	24,1682000000	-0,1721
Sun, 02 Mar 2014 21:40:45 +0000	24,3403000000	0
Sun, 02 Mar 2014 18:37:12 +0000	24,3403000000	0
Sat, 01 Mar 2014 13:15:44 +0000	24,3403000000	-0,1596
Thu, 20 Feb 2014 03:46:37 +0000	24,4999000000	+0,3881
Tue, 18 Feb 2014 14:11:21 +0000	24,1118000000	+0,3654
Mon, 10 Feb 2014 16:43:05 +0000	23,7464000000	+0,0617
Mon, 27 Jan 2014 11:20:18 +0000	23,6847000000	-0,3476
Fri, 17 Jan 2014 22:29:03 +0000	24,0323000000	-0,4733
Wed, 08 Jan 2014 01:30:47 +0000	24,5056000000	-0,1305
Sat, 21 Dec 2013 23:48:52 +0000	24,6361000000	-0,0822
Thu, 19 Dec 2013 00:04:47 +0000	24,7183000000	-0,0917
Tue, 17 Dec 2013 02:57:54 +0000	24,8100000000	+0,0968
Thu, 12 Dec 2013 08:07:18 +0000	24,7132000000	-0,0377
Tue, 10 Dec 2013 06:59:23 +0000	24,7509000000	+0,1764
Sat, 07 Dec 2013 11:53:03 +0000	24,5745000000	-0,8718325
Sat, 02 Nov 2013 11:24:43 +0000	25,4463325000	-0,0860401
Tue, 29 Oct 2013 06:38:21 +0000	25,5323726000	+0,2366101
Mon, 21 Oct 2013 06:58:27 +0000	25,2957625000	-0,0160655
Tue, 15 Oct 2013 09:21:54 +0000	25,3118280000	-0,0484645
Mon, 30 Sep 2013 04:17:15 +0000	25,3602925000	+0,0003097
Mon, 23 Sep 2013 19:32:49 +0000	25,3599828000	+0,085966
Mon, 23 Sep 2013 09:14:59 +0000	25,2740168000	0
Mon, 23 Sep 2013 04:02:27 +0000	25,2740168000	+0,1504406
Wed, 11 Sep 2013 13:12:54 +0000	25,1235762000	+0,2793897
Sat, 07 Sep 2013 12:54:42 +0000	24,8441865000	-0,4785329
Wed, 14 Aug 2013 10:39:56 +0000	25,3227194000	-0,0911701
Fri, 09 Aug 2013 16:32:23 +0000	25,4138895000	+0,172006
Wed, 07 Aug 2013 06:31:58 +0000	25,2418835000	-0,0645022
Tue, 30 Jul 2013 11:52:43 +0000	25,3063857000	+0,2687432
Mon, 15 Jul 2013 16:52:27 +0000	25,0376425000	+0,2149475
Fri, 05 Jul 2013 22:35:16 +0000	24,8226950000	0
Fri, 05 Jul 2013 15:16:27 +0000	24,8226950000	-0,0106742
Thu, 04 Jul 2013 02:24:06 +0000	24,8333692000	+0,0488864
Fri, 21 Jun 2013 23:13:53 +0000	24,7844828000	-0,6034482
Tue, 18 Jun 2013 06:51:56 +0000	25,3879310000	+0,2316473
Thu, 13 Jun 2013 21:36:46 +0000	25,1562837000	+0,145531
Sat, 08 Jun 2013 02:28:41 +0000	25,0107527000	-0,4731183
Mon, 27 May 2013 21:15:24 +0000	25,4838710000	0
Mon, 27 May 2013 08:55:06 +0000	25,4838710000	-0,231029
Tue, 21 May 2013 10:37:45 +0000	25,7149000000	-0,3440121
Tue, 21 May 2013 06:12:12 +0000	26,0589121000	+0,3225113
Mon, 20 May 2013 20:59:07 +0000	25,7364008000	-0,3870135
Wed, 15 May 2013 01:20:12 +0000	26,1234143000	-0,3066932
Tue, 07 May 2013 14:39:16 +0000	26,4301075000	+0,3384749
Sun, 21 Apr 2013 01:02:08 +0000	26,0916326000	+0,0271165
Wed, 17 Apr 2013 08:19:36 +0000	26,0645161000	-0,0112154
Mon, 08 Apr 2013 12:48:00 +0000	26,0757315000	+0,1290878
Fri, 22 Mar 2013 14:59:12 +0000	25,9466437000	-0,3759369
Sun, 10 Mar 2013 04:27:52 +0000	26,3225806000	-0,0543557
Fri, 08 Mar 2013 16:54:48 +0000	26,3769363000	-0,3657487
Fri, 22 Feb 2013 04:03:21 +0000	26,7426850000	-0,3442341
Fri, 15 Feb 2013 17:11:59 +0000	27,0869191000	+0,1290878
Wed, 13 Feb 2013 20:07:57 +0000	26,9578313000	+0,2581755
Tue, 12 Feb 2013 18:22:37 +0000	26,6996558000	-0,1506024
Mon, 11 Feb 2013 21:21:35 +0000	26,8502582000	-0,0215146
Mon, 11 Feb 2013 16:25:32 +0000	26,8717728000	-0,0901709
Wed, 23 Jan 2013 04:14:20 +0000	26,9619437000	+0,0215008
Sun, 20 Jan 2013 03:16:26 +0000	26,9404429000	-0,408695
Sun, 13 Jan 2013 15:35:42 +0000	27,3491379000	-0,3448276
Tue, 01 Jan 2013 23:57:10 +0000	27,6939655000	+0,1293103
Tue, 25 Dec 2012 08:59:21 +0000	27,5646552000	+0,4307055
Fri, 07 Dec 2012 16:52:20 +0000	27,1339497000	-0,0212227
Fri, 30 Nov 2012 14:53:47 +0000	27,1551724000	-0,0431035
Mon, 12 Nov 2012 14:03:48 +0000	27,1982759000	-0,2155172
Wed, 07 Nov 2012 16:06:43 +0000	27,4137931000	+0,3658464
Sun, 04 Nov 2012 15:32:29 +0000	27,0479467000	-0,2872476
Sat, 27 Oct 2012 13:54:18 +0000	27,3351943000	+0,2325916
Mon, 08 Oct 2012 01:10:31 +0000	27,1026027000	-1,0008456
Fri, 21 Sep 2012 04:16:39 +0000	28,1034483000	-0,2370689
Fri, 14 Sep 2012 14:31:37 +0000	28,3405172000	+0,1939655
Tue, 11 Sep 2012 14:19:10 +0000	28,1465517000	+0,4750832
Sat, 14 Jul 2012 14:43:04 +0000	27,6714685000	+0,1714685
Tue, 26 Jun 2012 15:29:52 +0000	27,5000000000	-0,6034483
Thu, 21 Jun 2012 10:11:20 +0000	28,1034483000	0
Wed, 20 Jun 2012 14:43:03 +0000	28,1034483000	+0,4525862
Wed, 20 Jun 2012 09:33:01 +0000	27,6508621000	-0,0206064
Sat, 26 May 2012 11:15:40 +0000	27,6714685000	-0,3673246
Mon, 21 May 2012 10:34:01 +0000	28,0387931000	-0,9051724
Tue, 10 Apr 2012 10:08:14 +0000	28,9439655000	-1,2137218
Sun, 26 Feb 2012 04:39:06 +0000	30,1576873000	+0,3833817
Thu, 23 Feb 2012 02:22:41 +0000	29,7743056000	-0,3689236
Fri, 10 Feb 2012 02:44:13 +0000	30,1432292000	-0,0434027
Wed, 08 Feb 2012 06:19:56 +0000	30,1866319000	+0,4123263
Sat, 28 Jan 2012 23:38:26 +0000	29,7743056000	+0,4932598
Thu, 19 Jan 2012 14:29:08 +0000	29,2810458000	0
Thu, 08 Dec 2011 14:11:08 +0000	29,2810458000	-0,1525054
Wed, 07 Dec 2011 04:50:42 +0000	29,4335512000	+0,130719
Tue, 15 Nov 2011 14:14:10 +0000	29,3028322000	-0,4357299
Wed, 09 Nov 2011 18:17:43 +0000	29,7385621000	+0,0217865
Sat, 22 Oct 2011 01:11:35 +0000	29,7167756000	-0,311369
Thu, 13 Oct 2011 02:18:12 +0000	30,0281446000	+0,18065
Thu, 22 Sep 2011 01:00:01 +0000	29,8474946000	-2,2440087
Wed, 07 Sep 2011 06:59:17 +0000	32,0915033000	-0,1742919
Mon, 05 Sep 2011 07:31:42 +0000	32,2657952000	-0,2832244
Sat, 03 Sep 2011 00:09:22 +0000	32,5490196000	+0,0141764
Thu, 01 Sep 2011 15:57:33 +0000	32,5348432000	+0,0788937
Wed, 31 Aug 2011 15:25:20 +0000	32,4559495000	+0,0505559
Tue, 30 Aug 2011 18:41:21 +0000	32,4053936000	-0,0652458
Tue, 30 Aug 2011 07:45:48 +0000	32,4706394000	+0,5174636
Sat, 13 Aug 2011 13:24:44 +0000	31,9531758000	+0,1517451
Fri, 12 Aug 2011 11:44:30 +0000	31,8014307000	+0,2384565
Fri, 12 Aug 2011 02:24:43 +0000	31,5629742000	-0,5419467
Wed, 10 Aug 2011 21:36:05 +0000	32,1049209000	-0,2601344
Tue, 09 Aug 2011 01:52:40 +0000	32,3650553000	-0,3034901
Mon, 08 Aug 2011 01:30:57 +0000	32,6685454000	0

Please note that BWP to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 12 May 2018 15:55:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Yemeni rial exchange chart

Note: The Botswana pula to Yemeni rial chart allow you to see for free currency exchange rate graph history for the BWP/YER currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Yemeni rial pair for a period of 2469 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.