Exchange Currency

BWP/YER


The exchange rate as of today for BWP/YER is BWP per YER, which means that with 100 Botswana pula you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for BWP/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or YER currencies.
  


BWP to YER exchange rate history

Date Exchange Rate Variation
increased 25,5155000000 +0,0501
decreased 25,4654000000 -0,5681
increased 26,0335000000 +0,0599
decreased 25,9736000000 -0,3083
increased 26,2819000000 +0,1356
increased 26,1463000000 +0,0124
increased 26,1339000000 +2,4274
not_changed 23,7065000000 0
increased 23,7065000000 +0,1
not_changed 23,6065000000 0
not_changed 23,6065000000 0
decreased 23,6065000000 -0,2001
not_changed 23,8066000000 0
decreased 23,8066000000 -0,2502
not_changed 24,0568000000 0
decreased 24,0568000000 -0,125
not_changed 24,1818000000 0
decreased 24,1818000000 -0,025
decreased 24,2068000000 -0,1252
decreased 24,3320000000 -0,1203
increased 24,4523000000 +0,0751
not_changed 24,3772000000 0
increased 24,3772000000 +0,0501
increased 24,3271000000 +0,2597
increased 24,0674000000 +0,0154
decreased 24,0520000000 -0,0048
not_changed 24,0568000000 0
not_changed 24,0568000000 0
decreased 24,0568000000 -0,075
decreased 24,1318000000 -0,1251
not_changed 24,2569000000 0
not_changed 24,2569000000 0
decreased 24,2569000000 -0,2757
decreased 24,5326000000 -0,0245
decreased 24,5571000000 -0,0252
decreased 24,5823000000 -0,07
not_changed 24,6523000000 0
not_changed 24,6523000000 0
not_changed 24,6523000000 0
increased 24,6523000000 +0,0221
not_changed 24,6302000000 0
decreased 24,6302000000 -0,1773
decreased 24,8075000000 -0,159
decreased 24,9665000000 -0,0711
increased 25,0376000000 +0,2117
increased 24,8259000000 +0,0647
not_changed 24,7612000000 0
increased 24,7612000000 +0,0181
decreased 24,7431000000 -0,1059
increased 24,8490000000 +0,2691
not_changed 24,5799000000 0
increased 24,5799000000 +0,0399
increased 24,5400000000 +0,0241
increased 24,5159000000 +0,0367
increased 24,4792000000 +0,0467
not_changed 24,4325000000 0
not_changed 24,4325000000 0
increased 24,4325000000 +0,0464
decreased 24,3861000000 -0,07
decreased 24,4561000000 -0,1984
decreased 24,6545000000 -0,1066
increased 24,7611000000 +0,1398
decreased 24,6213000000 -0,019
decreased 24,6403000000 -0,1912
increased 24,8315000000 +0,4859
increased 24,3456000000 +0,1764
not_changed 24,1692000000 0
increased 24,1692000000 +0,0721
decreased 24,0971000000 -0,1036
not_changed 24,2007000000 0
decreased 24,2007000000 -0,2409
increased 24,4416000000 +0,0011
increased 24,4405000000 +0,053
decreased 24,3875000000 -0,1766
increased 24,5641000000 +0,0553
not_changed 24,5088000000 0
not_changed 24,5088000000 0
not_changed 24,5088000000 0
increased 24,5088000000 +0,0131
decreased 24,4957000000 -0,1619
increased 24,6576000000 +0,1658
not_changed 24,4918000000 0
decreased 24,4918000000 -0,1448
increased 24,6366000000 +0,0774
increased 24,5592000000 +0,0301
not_changed 24,5291000000 0
not_changed 24,5291000000 0
increased 24,5291000000 +0,1333
decreased 24,3958000000 -0,0042
increased 24,4000000000 +0,0262
increased 24,3738000000 +0,058
decreased 24,3158000000 -0,1324
decreased 24,4482000000 -0,0811
not_changed 24,5293000000 0
increased 24,5293000000 +0,4523
decreased 24,0770000000 -0,1576
not_changed 24,2346000000 0
not_changed 24,2346000000 0
increased 24,2346000000 +0,3438
decreased 23,8908000000 -0,1278
increased 24,0186000000 +0,1743
decreased 23,8443000000 -0,0684
decreased 23,9127000000 -0,0343
not_changed 23,9470000000 0
increased 23,9470000000 +0,0421
decreased 23,9049000000 -0,0937
increased 23,9986000000 +0,0065
increased 23,9921000000 +1,8792
increased 22,1129000000 +0,2605
decreased 21,8524000000 -0,2116
decreased 22,0640000000 -0,0441
increased 22,1081000000 +0,1987
increased 21,9094000000 +0,2945
decreased 21,6149000000 -0,0937
increased 21,7086000000 +0,0557
not_changed 21,6529000000 0
not_changed 21,6529000000 0
decreased 21,6529000000 -0,2314
increased 21,8843000000 +0,0494
increased 21,8349000000 +0,3494
decreased 21,4855000000 -0,1918
decreased 21,6773000000 -0,1143
decreased 21,7916000000 -0,1496
increased 21,9412000000 +0,6119
increased 21,3293000000 +0,0627
decreased 21,2666000000 -0,2289
increased 21,4955000000 +0,0524
decreased 21,4431000000 -0,58
decreased 22,0231000000 -0,0822
decreased 22,1053000000 -0,0199
decreased 22,1252000000 -0,0483
decreased 22,1735000000 -0,3757
increased 22,5492000000 +0,0349
increased 22,5143000000 +0,204
increased 22,3103000000 +0,0631
decreased 22,2472000000 -0,1908
decreased 22,4380000000 -0,1258
increased 22,5638000000 +0,2546
decreased 22,3092000000 -0,1601
decreased 22,4693000000 -0,0704
not_changed 22,5397000000 0
increased 22,5397000000 +0,2252
decreased 22,3145000000 -0,1989
not_changed 22,5134000000 0
decreased 22,5134000000 -0,067
increased 22,5804000000 +0,2359
decreased 22,3445000000 -0,3077
decreased 22,6522000000 -0,1466
decreased 22,7988000000 -0,556
increased 23,3548000000 +0,0161
decreased 23,3387000000 -0,0646
decreased 23,4033000000 -0,0225
increased 23,4258000000 +0,0011
increased 23,4247000000 +0,129
increased 23,2957000000 +0,2117
increased 23,0840000000 +0,0194
increased 23,0646000000 +0,0107
decreased 23,0539000000 -0,3277
not_changed 23,3816000000 0
decreased 23,3816000000 -0,3383
increased 23,7199000000 +0,1289
increased 23,5910000000 +0,0684
increased 23,5226000000 +0,023
increased 23,4996000000 +0,0104
increased 23,4892000000 +0,054
decreased 23,4352000000 -0,0142
increased 23,4494000000 +0,0247
increased 23,4247000000 +0,1613
decreased 23,2634000000 -0,07
not_changed 23,3334000000 0
not_changed 23,3334000000 0
increased 23,3334000000 +0,0097
decreased 23,3237000000 -0,1814
decreased 23,5051000000 -0,0109
not_changed 23,5160000000 0
increased 23,5160000000 +0,0115
decreased 23,5045000000 -0,1212
increased 23,6257000000 +0,0077
decreased 23,6180000000 -0,0271
increased 23,6451000000 +0,0033
decreased 23,6418000000 -0,3201
decreased 23,9619000000 -0,1074
increased 24,0693000000 +0,0006
not_changed 24,0687000000 0
decreased 24,0687000000 -0,0652
decreased 24,1339000000 -0,1503
not_changed 24,2842000000 0
decreased 24,2842000000 -0,0442
not_changed 24,3284000000 0
increased 24,3284000000 +0,0386
decreased 24,2898000000 -0,0011
increased 24,2909000000 +0,0495
increased 24,2414000000 +0,1505
decreased 24,0909000000 -0,043
decreased 24,1339000000 -0,1283
increased 24,2622000000 +0,1125
decreased 24,1497000000 -0,1345
decreased 24,2842000000 -0,0135
decreased 24,2977000000 -0,0511
increased 24,3488000000 +0,129
decreased 24,2198000000 -0,2365
not_changed 24,4563000000 0
increased 24,4563000000 +0,0057
increased 24,4506000000 +0,1631
decreased 24,2875000000 -0,287
increased 24,5745000000 +0,0158
decreased 24,5587000000 -0,2174
decreased 24,7761000000 -0,0407
increased 24,8168000000 +0,025
increased 24,7918000000 +0,3168
increased 24,4750000000 +0,1981
decreased 24,2769000000 -0,0585
increased 24,3354000000 +0,2928
decreased 24,0426000000 -0,0826
decreased 24,1252000000 -0,1913
increased 24,3165000000 +0,1075
decreased 24,2090000000 -0,2603
increased 24,4693000000 +0,3011
decreased 24,1682000000 -0,1721
not_changed 24,3403000000 0
not_changed 24,3403000000 0
decreased 24,3403000000 -0,1596
increased 24,4999000000 +0,3881
increased 24,1118000000 +0,3654
increased 23,7464000000 +0,0617
decreased 23,6847000000 -0,3476
decreased 24,0323000000 -0,4733
decreased 24,5056000000 -0,1305
decreased 24,6361000000 -0,0822
decreased 24,7183000000 -0,0917
increased 24,8100000000 +0,0968
decreased 24,7132000000 -0,0377
increased 24,7509000000 +0,1764
decreased 24,5745000000 -0,8718325
decreased 25,4463325000 -0,0860401
increased 25,5323726000 +0,2366101
decreased 25,2957625000 -0,0160655
decreased 25,3118280000 -0,0484645
increased 25,3602925000 +0,0003097
increased 25,3599828000 +0,085966
not_changed 25,2740168000 0
increased 25,2740168000 +0,1504406
increased 25,1235762000 +0,2793897
decreased 24,8441865000 -0,4785329
decreased 25,3227194000 -0,0911701
increased 25,4138895000 +0,172006
decreased 25,2418835000 -0,0645022
increased 25,3063857000 +0,2687432
increased 25,0376425000 +0,2149475
not_changed 24,8226950000 0
decreased 24,8226950000 -0,0106742
increased 24,8333692000 +0,0488864
decreased 24,7844828000 -0,6034482
increased 25,3879310000 +0,2316473
increased 25,1562837000 +0,145531
decreased 25,0107527000 -0,4731183
not_changed 25,4838710000 0
decreased 25,4838710000 -0,231029
decreased 25,7149000000 -0,3440121
increased 26,0589121000 +0,3225113
decreased 25,7364008000 -0,3870135
decreased 26,1234143000 -0,3066932
increased 26,4301075000 +0,3384749
increased 26,0916326000 +0,0271165
decreased 26,0645161000 -0,0112154
increased 26,0757315000 +0,1290878
decreased 25,9466437000 -0,3759369
decreased 26,3225806000 -0,0543557
decreased 26,3769363000 -0,3657487
decreased 26,7426850000 -0,3442341
increased 27,0869191000 +0,1290878
increased 26,9578313000 +0,2581755
decreased 26,6996558000 -0,1506024
decreased 26,8502582000 -0,0215146
decreased 26,8717728000 -0,0901709
increased 26,9619437000 +0,0215008
decreased 26,9404429000 -0,408695
decreased 27,3491379000 -0,3448276
increased 27,6939655000 +0,1293103
increased 27,5646552000 +0,4307055
decreased 27,1339497000 -0,0212227
decreased 27,1551724000 -0,0431035
decreased 27,1982759000 -0,2155172
increased 27,4137931000 +0,3658464
decreased 27,0479467000 -0,2872476
increased 27,3351943000 +0,2325916
decreased 27,1026027000 -1,0008456
decreased 28,1034483000 -0,2370689
increased 28,3405172000 +0,1939655
increased 28,1465517000 +0,4750832
increased 27,6714685000 +0,1714685
decreased 27,5000000000 -0,6034483
not_changed 28,1034483000 0
increased 28,1034483000 +0,4525862
decreased 27,6508621000 -0,0206064
decreased 27,6714685000 -0,3673246
decreased 28,0387931000 -0,9051724
decreased 28,9439655000 -1,2137218
increased 30,1576873000 +0,3833817
decreased 29,7743056000 -0,3689236
decreased 30,1432292000 -0,0434027
increased 30,1866319000 +0,4123263
increased 29,7743056000 +0,4932598
not_changed 29,2810458000 0
decreased 29,2810458000 -0,1525054
increased 29,4335512000 +0,130719
decreased 29,3028322000 -0,4357299
increased 29,7385621000 +0,0217865
decreased 29,7167756000 -0,311369
increased 30,0281446000 +0,18065
decreased 29,8474946000 -2,2440087
decreased 32,0915033000 -0,1742919
decreased 32,2657952000 -0,2832244
increased 32,5490196000 +0,0141764
increased 32,5348432000 +0,0788937
increased 32,4559495000 +0,0505559
decreased 32,4053936000 -0,0652458
increased 32,4706394000 +0,5174636
increased 31,9531758000 +0,1517451
increased 31,8014307000 +0,2384565
decreased 31,5629742000 -0,5419467
decreased 32,1049209000 -0,2601344
decreased 32,3650553000 -0,3034901
not_changed 32,6685454000 0
Please note that BWP to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Yemeni rial exchange chart

Note: The Botswana pula to Yemeni rial chart allow you to see for free currency exchange rate graph history for the BWP/YER currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Yemeni rial pair for a period of 2469 days.


BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".



YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.