The exchange rate as of today for BWP/ZAR is BWP per ZAR, which means that with 100 Botswana pula you can buy South African rands.

Below you will find information about historical currency exchange rates for BWP/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or ZAR currencies.

BWP to ZAR exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 22:34:21 +0000	1,2321000000	-0,0127
Sat, 03 Mar 2018 14:05:16 +0000	1,2448000000	-0,0888
Wed, 01 Nov 2017 19:13:49 +0000	1,3336000000	-0,0056
Tue, 31 Oct 2017 08:43:35 +0000	1,3392000000	+0,0059
Mon, 30 Oct 2017 22:53:10 +0000	1,3333000000	+0,0057
Sun, 29 Oct 2017 13:26:25 +0000	1,3276000000	-0,005
Fri, 27 Oct 2017 18:22:34 +0000	1,3326000000	-0,0202
Thu, 26 Oct 2017 12:08:32 +0000	1,3528000000	+0,0007
Wed, 25 Oct 2017 20:02:32 +0000	1,3521000000	+0,0331
Fri, 20 Oct 2017 21:34:33 +0000	1,3190000000	+0,0074
Thu, 19 Oct 2017 11:50:38 +0000	1,3116000000	+0,0049
Tue, 17 Oct 2017 06:50:32 +0000	1,3067000000	+0,0135
Sat, 14 Oct 2017 21:12:27 +0000	1,2932000000	0
Sat, 14 Oct 2017 18:05:13 +0000	1,2932000000	0
Fri, 13 Oct 2017 23:49:02 +0000	1,2932000000	-0,0016
Fri, 13 Oct 2017 17:54:31 +0000	1,2948000000	-0,0324
Tue, 10 Oct 2017 00:51:31 +0000	1,3272000000	+0,0084
Mon, 02 Oct 2017 23:36:04 +0000	1,3188000000	-0,0004
Mon, 02 Oct 2017 20:32:12 +0000	1,3192000000	+0,0046
Sat, 30 Sep 2017 23:15:14 +0000	1,3146000000	-0,0066
Wed, 27 Sep 2017 22:59:46 +0000	1,3212000000	+0,0183
Mon, 25 Sep 2017 09:07:14 +0000	1,3029000000	-0,0066
Tue, 19 Sep 2017 18:15:44 +0000	1,3095000000	-0,0013
Mon, 18 Sep 2017 15:02:30 +0000	1,3108000000	+0,0133
Mon, 18 Sep 2017 03:05:58 +0000	1,2975000000	+0,0002
Sun, 17 Sep 2017 04:19:20 +0000	1,2973000000	-0,004
Fri, 15 Sep 2017 10:20:56 +0000	1,3013000000	+0,0036
Thu, 14 Sep 2017 16:20:11 +0000	1,2977000000	+0,0008
Wed, 13 Sep 2017 12:17:36 +0000	1,2969000000	+0,0035
Fri, 08 Sep 2017 22:32:47 +0000	1,2934000000	+0,005
Fri, 08 Sep 2017 12:41:24 +0000	1,2884000000	+0,0217
Wed, 06 Sep 2017 16:44:05 +0000	1,2667000000	-0,0137
Sun, 03 Sep 2017 05:33:19 +0000	1,2804000000	0
Sun, 03 Sep 2017 01:18:37 +0000	1,2804000000	-0,0127
Tue, 29 Aug 2017 07:14:53 +0000	1,2931000000	+0,0076
Mon, 28 Aug 2017 19:01:52 +0000	1,2855000000	-0,0094
Fri, 25 Aug 2017 01:13:43 +0000	1,2949000000	-0,0008
Tue, 22 Aug 2017 01:37:00 +0000	1,2957000000	+0,0081
Sun, 20 Aug 2017 00:10:52 +0000	1,2876000000	0
Sat, 19 Aug 2017 13:23:21 +0000	1,2876000000	-0,0064
Thu, 17 Aug 2017 01:02:12 +0000	1,2940000000	-0,0051
Mon, 14 Aug 2017 23:21:21 +0000	1,2991000000	-0,0023
Mon, 14 Aug 2017 18:26:35 +0000	1,3014000000	-0,0069
Sun, 13 Aug 2017 15:42:36 +0000	1,3083000000	0
Sun, 13 Aug 2017 04:41:48 +0000	1,3083000000	0
Sat, 12 Aug 2017 04:49:08 +0000	1,3083000000	+0,0018
Fri, 11 Aug 2017 13:21:57 +0000	1,3065000000	+0,0207
Tue, 08 Aug 2017 09:38:52 +0000	1,2858000000	-0,0243
Sat, 05 Aug 2017 01:47:08 +0000	1,3101000000	+0,0221
Mon, 31 Jul 2017 11:44:24 +0000	1,2880000000	+0,007
Fri, 28 Jul 2017 07:50:01 +0000	1,2810000000	+0,004
Tue, 25 Jul 2017 09:06:05 +0000	1,2770000000	+0,0049
Sun, 23 Jul 2017 03:10:30 +0000	1,2721000000	-0,0179
Fri, 21 Jul 2017 07:05:56 +0000	1,2900000000	+0,0172
Thu, 20 Jul 2017 16:48:05 +0000	1,2728000000	+0,0049
Sat, 15 Jul 2017 22:43:17 +0000	1,2679000000	-0,0169
Fri, 14 Jul 2017 06:10:51 +0000	1,2848000000	+0,0052
Tue, 04 Jul 2017 07:10:53 +0000	1,2796000000	+0,0027
Thu, 29 Jun 2017 23:16:09 +0000	1,2769000000	-0,0023
Wed, 28 Jun 2017 05:23:00 +0000	1,2792000000	+0,0209
Tue, 27 Jun 2017 05:49:29 +0000	1,2583000000	-0,0027
Sun, 25 Jun 2017 15:39:16 +0000	1,2610000000	-0,0105
Tue, 20 Jun 2017 16:28:11 +0000	1,2715000000	+0,0178
Sun, 18 Jun 2017 17:17:41 +0000	1,2537000000	0
Sat, 17 Jun 2017 11:56:07 +0000	1,2537000000	-0,0082
Thu, 15 Jun 2017 21:32:18 +0000	1,2619000000	+0,0175
Thu, 15 Jun 2017 09:13:48 +0000	1,2444000000	-0,0067
Thu, 15 Jun 2017 04:06:27 +0000	1,2511000000	-0,0166
Sun, 11 Jun 2017 05:01:00 +0000	1,2677000000	0
Sat, 10 Jun 2017 16:52:29 +0000	1,2677000000	+0,0086
Fri, 09 Jun 2017 16:37:18 +0000	1,2591000000	-0,0029
Wed, 07 Jun 2017 16:39:39 +0000	1,2620000000	+0,0067
Tue, 06 Jun 2017 15:06:48 +0000	1,2553000000	-0,01
Tue, 30 May 2017 03:55:01 +0000	1,2653000000	-0,0014
Mon, 29 May 2017 17:36:53 +0000	1,2667000000	+0,0153
Mon, 29 May 2017 01:05:13 +0000	1,2514000000	-0,0097
Sat, 27 May 2017 02:11:24 +0000	1,2611000000	+0,0094
Wed, 24 May 2017 08:15:01 +0000	1,2517000000	-0,0307
Mon, 22 May 2017 16:01:22 +0000	1,2824000000	+0,0009
Sun, 21 May 2017 15:15:18 +0000	1,2815000000	-0,0087
Thu, 18 May 2017 07:17:21 +0000	1,2902000000	+0,0216
Mon, 15 May 2017 10:59:20 +0000	1,2686000000	-0,0138
Sun, 14 May 2017 09:58:17 +0000	1,2824000000	+0,0063
Fri, 12 May 2017 21:15:45 +0000	1,2761000000	-0,0037
Thu, 11 May 2017 14:06:33 +0000	1,2798000000	-0,0027
Sat, 06 May 2017 22:13:21 +0000	1,2825000000	0
Sat, 06 May 2017 13:46:30 +0000	1,2825000000	-0,0036
Thu, 04 May 2017 11:36:53 +0000	1,2861000000	+0,011
Tue, 02 May 2017 08:55:26 +0000	1,2751000000	+0,0606
Sun, 10 May 2015 02:30:41 +0000	1,2145000000	0
Sat, 09 May 2015 08:21:51 +0000	1,2145000000	-0,0083
Tue, 05 May 2015 11:08:36 +0000	1,2228000000	+0,0032
Sun, 26 Apr 2015 22:48:11 +0000	1,2196000000	+0,0022
Sat, 25 Apr 2015 18:52:01 +0000	1,2174000000	0
Sat, 25 Apr 2015 12:35:51 +0000	1,2174000000	+0,01
Sat, 11 Apr 2015 04:13:34 +0000	1,2074000000	+0,003
Fri, 10 Apr 2015 05:42:43 +0000	1,2044000000	-0,008
Wed, 01 Apr 2015 13:13:28 +0000	1,2124000000	+0,0044
Tue, 24 Mar 2015 23:55:56 +0000	1,2080000000	+0,0052
Tue, 17 Feb 2015 05:48:04 +0000	1,2028000000	-0,0039
Sun, 15 Feb 2015 20:08:33 +0000	1,2067000000	-0,0005
Tue, 20 Jan 2015 12:00:38 +0000	1,2072000000	-0,0257
Fri, 02 Jan 2015 20:51:31 +0000	1,2329000000	+0,0157
Sun, 21 Dec 2014 19:14:27 +0000	1,2172000000	+0,013
Thu, 18 Dec 2014 07:41:58 +0000	1,2042000000	-0,01
Fri, 05 Dec 2014 09:34:11 +0000	1,2142000000	+0,0174
Mon, 24 Nov 2014 09:37:18 +0000	1,1968000000	+0,0028
Mon, 24 Nov 2014 01:15:41 +0000	1,1940000000	+0,0053
Thu, 20 Nov 2014 23:40:17 +0000	1,1887000000	-0,0118
Thu, 20 Nov 2014 04:07:22 +0000	1,2005000000	+0,01
Sat, 15 Nov 2014 23:35:54 +0000	1,1905000000	-0,0172
Thu, 13 Nov 2014 06:31:10 +0000	1,2077000000	+0,0042
Tue, 11 Nov 2014 21:10:00 +0000	1,2035000000	-0,0073
Tue, 11 Nov 2014 12:47:03 +0000	1,2108000000	+0,0093
Tue, 04 Nov 2014 11:04:58 +0000	1,2015000000	-0,012
Sun, 02 Nov 2014 23:50:59 +0000	1,2135000000	+0,0208
Wed, 29 Oct 2014 04:48:15 +0000	1,1927000000	-0,0033
Sun, 26 Oct 2014 17:10:51 +0000	1,1960000000	-0,0088
Wed, 22 Oct 2014 14:47:21 +0000	1,2048000000	-0,0046
Mon, 20 Oct 2014 06:03:52 +0000	1,2094000000	-0,0006
Sun, 19 Oct 2014 22:54:07 +0000	1,2100000000	+0,0043
Wed, 15 Oct 2014 15:46:07 +0000	1,2057000000	-0,0096
Wed, 08 Oct 2014 06:41:22 +0000	1,2153000000	+0,0016
Thu, 02 Oct 2014 10:12:30 +0000	1,2137000000	-0,0035
Sun, 28 Sep 2014 22:01:18 +0000	1,2172000000	-0,0011
Fri, 26 Sep 2014 22:01:20 +0000	1,2183000000	+0,0074
Mon, 22 Sep 2014 02:20:10 +0000	1,2109000000	-0,0013
Sun, 21 Sep 2014 00:44:13 +0000	1,2122000000	0
Sat, 20 Sep 2014 20:44:38 +0000	1,2122000000	-0,0007
Fri, 19 Sep 2014 20:44:05 +0000	1,2129000000	+0,0144
Wed, 17 Sep 2014 09:27:14 +0000	1,1985000000	-0,0042
Mon, 15 Sep 2014 20:51:29 +0000	1,2027000000	-0,0092
Sun, 14 Sep 2014 00:59:01 +0000	1,2119000000	+0,0044
Thu, 11 Sep 2014 23:04:09 +0000	1,2075000000	+0,0087
Mon, 01 Sep 2014 21:57:43 +0000	1,1988000000	-0,0149
Thu, 21 Aug 2014 03:52:13 +0000	1,2137000000	+0,0126
Mon, 18 Aug 2014 07:33:16 +0000	1,2011000000	+0,0019
Sun, 17 Aug 2014 04:44:43 +0000	1,1992000000	0
Sat, 16 Aug 2014 12:02:35 +0000	1,1992000000	+10
Tue, 12 Aug 2014 18:11:22 +0000	1,1991000000	-0,0148
Wed, 06 Aug 2014 00:00:04 +0000	1,2139000000	+0,0044
Fri, 01 Aug 2014 02:11:28 +0000	1,2095000000	+0,0078
Wed, 30 Jul 2014 04:10:24 +0000	1,2017000000	+0,0045
Mon, 21 Jul 2014 16:36:14 +0000	1,1972000000	-0,0077
Fri, 18 Jul 2014 12:27:38 +0000	1,2049000000	-0,0046
Fri, 11 Jul 2014 19:45:02 +0000	1,2095000000	-0,0029
Thu, 10 Jul 2014 21:36:33 +0000	1,2124000000	-0,0003
Wed, 09 Jul 2014 13:26:36 +0000	1,2127000000	-0,0019
Sat, 05 Jul 2014 15:35:07 +0000	1,2146000000	+0,0051
Fri, 27 Jun 2014 04:43:53 +0000	1,2095000000	+0,0092
Wed, 25 Jun 2014 16:19:48 +0000	1,2003000000	-0,0016
Tue, 24 Jun 2014 12:38:33 +0000	1,2019000000	-0,0014
Sun, 22 Jun 2014 06:56:30 +0000	1,2033000000	-0,0033
Fri, 13 Jun 2014 17:02:01 +0000	1,2066000000	-0,004
Tue, 10 Jun 2014 03:38:35 +0000	1,2106000000	+0,0032
Fri, 06 Jun 2014 13:21:24 +0000	1,2074000000	+0,0103
Wed, 28 May 2014 17:39:54 +0000	1,1971000000	+0,0037
Sat, 17 May 2014 17:45:23 +0000	1,1934000000	-0,0172
Sun, 27 Apr 2014 11:26:53 +0000	1,2106000000	+0,0196
Wed, 23 Apr 2014 02:08:07 +0000	1,1910000000	-0,007
Sat, 05 Apr 2014 05:56:34 +0000	1,1980000000	0
Fri, 04 Apr 2014 23:02:13 +0000	1,1980000000	-0,0071
Mon, 31 Mar 2014 09:58:13 +0000	1,2051000000	+0,0012
Sun, 30 Mar 2014 06:18:56 +0000	1,2039000000	-0,0152
Mon, 24 Mar 2014 07:38:25 +0000	1,2191000000	+0,001
Mon, 24 Mar 2014 01:04:56 +0000	1,2181000000	+10
Sat, 22 Mar 2014 06:45:23 +0000	1,2180000000	-0,0009
Thu, 20 Mar 2014 23:21:38 +0000	1,2189000000	-0,0005
Thu, 20 Mar 2014 09:36:04 +0000	1,2194000000	-0,0067
Thu, 20 Mar 2014 03:58:36 +0000	1,2261000000	+0,0041
Sat, 08 Mar 2014 23:07:30 +0000	1,2220000000	+0,0107
Wed, 05 Mar 2014 10:20:06 +0000	1,2113000000	-0,0053
Tue, 04 Mar 2014 08:56:19 +0000	1,2166000000	+10
Sat, 01 Mar 2014 15:41:27 +0000	1,2165000000	+0,0051
Fri, 28 Feb 2014 07:32:10 +0000	1,2114000000	-0,004
Thu, 27 Feb 2014 11:29:26 +0000	1,2154000000	-0,0028
Tue, 18 Feb 2014 13:24:15 +0000	1,2182000000	-0,0202
Mon, 17 Feb 2014 02:52:15 +0000	1,2384000000	+0,01
Mon, 10 Feb 2014 17:51:45 +0000	1,2284000000	0
Fri, 07 Feb 2014 19:56:29 +0000	1,2284000000	+0,0037
Fri, 07 Feb 2014 11:07:05 +0000	1,2247000000	+0,0158
Wed, 29 Jan 2014 03:49:46 +0000	1,2089000000	-0,0237
Mon, 27 Jan 2014 05:06:28 +0000	1,2326000000	+0,0232
Tue, 21 Jan 2014 15:23:55 +0000	1,2094000000	-0,0062
Sun, 19 Jan 2014 23:56:28 +0000	1,2156000000	+0,0012
Tue, 14 Jan 2014 14:29:31 +0000	1,2144000000	+0,0108
Wed, 08 Jan 2014 03:49:28 +0000	1,2036000000	-0,004
Sun, 05 Jan 2014 07:05:45 +0000	1,2076000000	+0,0211
Sat, 21 Dec 2013 23:47:21 +0000	1,1865000000	-0,0075
Thu, 19 Dec 2013 06:26:31 +0000	1,1940000000	+0,0048
Tue, 17 Dec 2013 02:57:56 +0000	1,1892000000	-0,0063
Tue, 10 Dec 2013 03:29:34 +0000	1,1955000000	+0,0123
Sat, 07 Dec 2013 11:53:50 +0000	1,1832000000	+0,01721382
Fri, 25 Oct 2013 23:51:39 +0000	1,1659861800	+0,01424191
Thu, 24 Oct 2013 01:24:41 +0000	1,1517442700	-0,00503014
Fri, 18 Oct 2013 12:17:18 +0000	1,1567744100	-0,01013536
Tue, 15 Oct 2013 22:23:58 +0000	1,1669097700	+0,00032735
Tue, 15 Oct 2013 11:20:09 +0000	1,1665824200	-0,01203228
Mon, 07 Oct 2013 10:40:29 +0000	1,1786147000	+0,01605312
Mon, 23 Sep 2013 22:23:51 +0000	1,1625615800	-0,00211262
Sat, 14 Sep 2013 06:06:02 +0000	1,1646742000	-0,01581441
Mon, 26 Aug 2013 19:20:29 +0000	1,1804886100	+0,01388488
Wed, 07 Aug 2013 05:49:33 +0000	1,1666037300	+0,01188741
Tue, 30 Jul 2013 01:17:48 +0000	1,1547163200	+0,00185468
Mon, 29 Jul 2013 08:41:07 +0000	1,1528616400	-0,00261906
Mon, 29 Jul 2013 00:36:09 +0000	1,1554807000	0
Sun, 28 Jul 2013 02:22:40 +0000	1,1554807000	0
Sat, 27 Jul 2013 19:21:05 +0000	1,1554807000	+0,01419263
Fri, 12 Jul 2013 05:55:42 +0000	1,1412880700	-0,01371193
Wed, 10 Jul 2013 15:33:54 +0000	1,1550000000	-0,01146292
Sun, 07 Jul 2013 20:48:13 +0000	1,1664629200	+0,00765043
Fri, 05 Jul 2013 15:16:29 +0000	1,1588124900	-0,01076634
Thu, 27 Jun 2013 03:36:11 +0000	1,1695788300	-0,00289631
Wed, 26 Jun 2013 03:45:26 +0000	1,1724751400	-0,00704978
Thu, 20 Jun 2013 12:01:50 +0000	1,1795249200	+0,01341662
Thu, 20 Jun 2013 00:21:18 +0000	1,1661083000	-0,00743225
Tue, 18 Jun 2013 06:41:38 +0000	1,1735405500	+0,00775163
Mon, 17 Jun 2013 01:41:36 +0000	1,1657889200	-0,0150464
Tue, 11 Jun 2013 16:42:24 +0000	1,1808353200	+0,02065456
Sat, 08 Jun 2013 02:36:18 +0000	1,1601807600	-0,00589698
Mon, 03 Jun 2013 02:57:56 +0000	1,1660777400	+0,01590541
Thu, 30 May 2013 03:36:03 +0000	1,1501723300	+0,01361251
Mon, 27 May 2013 22:23:12 +0000	1,1365598200	-0,00307434
Thu, 23 May 2013 14:21:19 +0000	1,1396341600	-0,02115196
Wed, 22 May 2013 08:07:33 +0000	1,1607861200	+0,03209025
Tue, 21 May 2013 10:02:16 +0000	1,1286958700	+0,00396014
Mon, 20 May 2013 20:11:48 +0000	1,1247357300	-0,00920387
Fri, 17 May 2013 11:58:42 +0000	1,1339396000	+0,01722192
Wed, 15 May 2013 01:07:18 +0000	1,1167176800	+0,02321016
Fri, 10 May 2013 08:44:17 +0000	1,0935075200	+0,00446089
Tue, 07 May 2013 03:34:34 +0000	1,0890466300	-0,01554187
Sun, 05 May 2013 19:28:24 +0000	1,1045885000	-0,00925261
Fri, 03 May 2013 10:43:02 +0000	1,1138411100	-0,00652687
Sun, 21 Apr 2013 13:43:01 +0000	1,1203679800	+0,0030751
Fri, 19 Apr 2013 21:09:53 +0000	1,1172928800	+0,00822558
Mon, 15 Apr 2013 15:19:37 +0000	1,1090673000	+0,00460846
Mon, 08 Apr 2013 07:25:34 +0000	1,1044588400	-0,00937558
Sun, 07 Apr 2013 10:45:23 +0000	1,1138344200	-0,00512307
Thu, 04 Apr 2013 16:17:45 +0000	1,1189574900	+0,00083955
Sun, 31 Mar 2013 22:59:16 +0000	1,1181179400	-0,00589438
Mon, 25 Mar 2013 05:19:15 +0000	1,1240123200	+0,01232599
Sun, 10 Mar 2013 12:34:18 +0000	1,1116863300	0
Sun, 10 Mar 2013 01:40:42 +0000	1,1116863300	+0,00795704
Tue, 26 Feb 2013 13:01:15 +0000	1,1037292900	-0,00435589
Thu, 21 Feb 2013 21:17:52 +0000	1,1080851800	+0,00018113
Mon, 18 Feb 2013 06:53:32 +0000	1,1079040500	0
Sat, 16 Feb 2013 08:42:03 +0000	1,1079040500	0
Fri, 15 Feb 2013 17:11:59 +0000	1,1079040500	-0,00046489
Wed, 13 Feb 2013 21:49:16 +0000	1,1083689400	-0,00682593
Tue, 12 Feb 2013 19:45:09 +0000	1,1151948700	+0,00308453
Mon, 11 Feb 2013 21:21:31 +0000	1,1121103400	+0,00061329
Mon, 11 Feb 2013 16:13:10 +0000	1,1114970500	+0,00012991
Fri, 18 Jan 2013 15:16:40 +0000	1,1113671400	+0,01114172
Mon, 14 Jan 2013 01:03:12 +0000	1,1002254200	0
Sun, 13 Jan 2013 15:35:42 +0000	1,1002254200	0
Sat, 12 Jan 2013 11:20:51 +0000	1,1002254200	+0,00630637
Wed, 09 Jan 2013 01:27:08 +0000	1,0939190500	+0,00390379
Sun, 06 Jan 2013 00:04:40 +0000	1,0900152600	+0,00322421
Tue, 01 Jan 2013 17:11:25 +0000	1,0867910500	-0,00869606
Sun, 23 Dec 2012 16:02:34 +0000	1,0954871100	-0,00133134
Fri, 21 Dec 2012 21:57:28 +0000	1,0968184500	-0,0129443
Fri, 07 Dec 2012 17:02:14 +0000	1,1097627500	+0,00431535
Fri, 30 Nov 2012 15:04:55 +0000	1,1054474000	+0,00480201
Mon, 12 Nov 2012 13:54:39 +0000	1,1006453900	-0,00048623
Thu, 08 Nov 2012 14:18:23 +0000	1,1011316200	-0,00015177
Tue, 30 Oct 2012 22:18:30 +0000	1,1012833900	+0,00060552
Sun, 28 Oct 2012 05:17:51 +0000	1,1006778700	-0,00356318
Tue, 23 Oct 2012 14:21:59 +0000	1,1042410500	+0,00920149
Fri, 05 Oct 2012 10:45:19 +0000	1,0950395600	+0,01200107
Fri, 21 Sep 2012 02:11:54 +0000	1,0830384900	+0,00411725
Fri, 14 Sep 2012 08:17:11 +0000	1,0789212400	-0,00151497
Wed, 29 Aug 2012 06:36:40 +0000	1,0804362100	+0,00081068
Sat, 25 Aug 2012 17:55:20 +0000	1,0796255300	+0,0108047
Fri, 17 Aug 2012 23:42:48 +0000	1,0688208300	+0,00330076
Fri, 17 Aug 2012 02:50:08 +0000	1,0655200700	-0,00904793
Sun, 17 Jun 2012 19:47:23 +0000	1,0745680000	0
Sat, 16 Jun 2012 17:49:46 +0000	1,0745680000	-0,00274718
Fri, 15 Jun 2012 15:32:37 +0000	1,0773151800	+0,00018674
Thu, 14 Jun 2012 06:59:27 +0000	1,0771284400	-0,00166567
Tue, 12 Jun 2012 10:55:03 +0000	1,0787941100	+0,00613321
Mon, 28 May 2012 09:33:50 +0000	1,0726609000	-0,0055844
Mon, 21 May 2012 10:35:07 +0000	1,0782453000	+0,02408151
Fri, 30 Mar 2012 18:17:45 +0000	1,0541637900	-0,0045272
Thu, 23 Feb 2012 01:26:58 +0000	1,0586909900	-0,00061318
Thu, 02 Feb 2012 10:31:57 +0000	1,0593041700	-0,01794567
Wed, 25 Jan 2012 20:36:38 +0000	1,0772498400	+0,00667093
Wed, 25 Jan 2012 05:52:40 +0000	1,0705789100	-0,01080284
Mon, 09 Jan 2012 05:41:39 +0000	1,0813817500	+0,00362529
Tue, 03 Jan 2012 21:29:08 +0000	1,0777564600	-0,00770199
Wed, 28 Dec 2011 01:06:00 +0000	1,0854584500	-0,00134696
Fri, 23 Dec 2011 20:40:31 +0000	1,0868054100	-0,00167369
Thu, 22 Dec 2011 10:17:37 +0000	1,0884791000	+0,00662925
Sun, 11 Dec 2011 19:10:04 +0000	1,0818498500	-0,01044989
Fri, 09 Dec 2011 23:06:00 +0000	1,0922997400	-0,02698706
Thu, 17 Nov 2011 07:07:33 +0000	1,1192868000	+0,02646467
Sat, 12 Nov 2011 15:23:43 +0000	1,0928221300	-0,003401
Thu, 20 Oct 2011 13:41:53 +0000	1,0962231300	+0,00898298
Mon, 17 Oct 2011 11:48:47 +0000	1,0872401500	-0,0203054
Thu, 22 Sep 2011 05:50:24 +0000	1,1075455500	+0,04147926
Sat, 17 Sep 2011 14:42:27 +0000	1,0660662900	+0,02088218
Sun, 04 Sep 2011 11:44:59 +0000	1,0451841100	+0,00222774
Fri, 02 Sep 2011 07:03:21 +0000	1,0429563700	-0,00300287
Thu, 01 Sep 2011 03:03:05 +0000	1,0459592400	-0,00543519
Wed, 31 Aug 2011 04:30:20 +0000	1,0513944300	-0,01961635
Sun, 28 Aug 2011 22:47:50 +0000	1,0710107800	0
Sun, 28 Aug 2011 02:41:09 +0000	1,0710107800	+0,01387223
Sat, 13 Aug 2011 11:07:17 +0000	1,0571385500	-0,00679955
Tue, 09 Aug 2011 18:06:55 +0000	1,0639381000	-0,0768627
Tue, 09 Aug 2011 09:17:42 +0000	1,1408008000	0

Please note that BWP to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 22:34:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to South African rand exchange chart

Note: The Botswana pula to South African rand chart allow you to see for free currency exchange rate graph history for the BWP/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 South African rand pair for a period of 2405 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".