The exchange rate as of today for BWP/ZMK is BWP per ZMK, which means that with 100 Botswana pula you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for BWP/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BWP or ZMK currencies.

BWP to ZMK exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 08:31:57 +0000	1 012,5000000000	+1,7
Tue, 08 May 2018 14:47:08 +0000	1 010,8000000000	+9,1
Thu, 03 May 2018 02:48:45 +0000	1 001,7000000000	+20,7
Thu, 12 Apr 2018 10:38:26 +0000	981,0000000000	+980,019
Thu, 12 Apr 2018 10:38:25 +0000	0,9810000000	-994,919
Mon, 26 Mar 2018 02:57:18 +0000	995,9000000000	+994,9041
Mon, 26 Mar 2018 02:57:17 +0000	0,9959000000	-997,3041
Thu, 22 Mar 2018 18:11:13 +0000	998,3000000000	+997,3017
Thu, 22 Mar 2018 18:11:12 +0000	0,9983000000	-1 007,7017
Sun, 11 Mar 2018 04:17:56 +0000	1 008,7000000000	+1 007,6913
Sun, 11 Mar 2018 04:17:55 +0000	1,0087000000	-1 024,7913
Tue, 06 Mar 2018 18:45:53 +0000	1 025,8000000000	+79,2
Wed, 01 Nov 2017 08:36:15 +0000	946,6000000000	0
Mon, 30 Oct 2017 19:23:05 +0000	946,6000000000	+4
Sun, 29 Oct 2017 13:27:44 +0000	942,6000000000	0
Sat, 28 Oct 2017 10:42:37 +0000	942,6000000000	+941,6574
Sat, 28 Oct 2017 10:42:36 +0000	0,9426000000	-949,5574
Fri, 27 Oct 2017 03:01:04 +0000	950,5000000000	0
Thu, 26 Oct 2017 14:18:56 +0000	950,5000000000	+5,4
Wed, 25 Oct 2017 22:21:02 +0000	945,1000000000	+944,1549
Wed, 25 Oct 2017 22:21:01 +0000	0,9451000000	-944,1549
Wed, 25 Oct 2017 16:18:55 +0000	945,1000000000	+2,8
Thu, 19 Oct 2017 19:36:20 +0000	942,3000000000	-4,9
Wed, 18 Oct 2017 17:13:57 +0000	947,2000000000	+5,9
Tue, 17 Oct 2017 16:47:58 +0000	941,3000000000	+940,3587
Tue, 17 Oct 2017 16:47:57 +0000	0,9413000000	-936,4587
Mon, 16 Oct 2017 08:08:34 +0000	937,4000000000	0
Sun, 15 Oct 2017 13:49:04 +0000	937,4000000000	0
Sun, 15 Oct 2017 06:35:16 +0000	937,4000000000	0
Fri, 13 Oct 2017 23:31:12 +0000	937,4000000000	+936,4626
Fri, 13 Oct 2017 23:31:11 +0000	0,9374000000	-939,4626
Fri, 13 Oct 2017 13:51:42 +0000	940,4000000000	+939,4596
Fri, 13 Oct 2017 13:51:41 +0000	0,9404000000	-925,9596
Tue, 10 Oct 2017 00:51:42 +0000	926,9000000000	+4,9
Sun, 08 Oct 2017 07:48:45 +0000	922,0000000000	-4,8
Thu, 05 Oct 2017 21:38:32 +0000	926,8000000000	-7,8
Mon, 02 Oct 2017 09:30:29 +0000	934,6000000000	-4,8
Fri, 29 Sep 2017 22:02:22 +0000	939,4000000000	+938,4606
Fri, 29 Sep 2017 22:02:21 +0000	0,9394000000	-931,6606
Wed, 27 Sep 2017 19:48:41 +0000	932,6000000000	+931,6674
Wed, 27 Sep 2017 19:48:40 +0000	0,9326000000	-928,4674
Mon, 25 Sep 2017 09:55:19 +0000	929,4000000000	+928,4706
Mon, 25 Sep 2017 09:55:18 +0000	0,9294000000	-940,2706
Wed, 20 Sep 2017 04:29:55 +0000	941,2000000000	-5,8
Tue, 19 Sep 2017 07:58:14 +0000	947,0000000000	+9,8
Mon, 18 Sep 2017 18:16:09 +0000	937,2000000000	+936,2628
Mon, 18 Sep 2017 18:16:08 +0000	0,9372000000	-936,2628
Mon, 18 Sep 2017 07:21:06 +0000	937,2000000000	-1,9
Sat, 16 Sep 2017 03:33:56 +0000	939,1000000000	+938,1609
Sat, 16 Sep 2017 03:33:55 +0000	0,9391000000	-911,4609
Sat, 09 Sep 2017 19:50:47 +0000	912,4000000000	-7
Fri, 08 Sep 2017 17:27:11 +0000	919,4000000000	+17,3
Thu, 07 Sep 2017 06:42:54 +0000	902,1000000000	+4,6
Sat, 02 Sep 2017 23:18:20 +0000	897,5000000000	+896,6025
Sat, 02 Sep 2017 23:18:19 +0000	0,8975000000	-896,6025
Sat, 02 Sep 2017 04:33:36 +0000	897,5000000000	+6,9
Tue, 29 Aug 2017 14:02:47 +0000	890,6000000000	+889,7094
Tue, 29 Aug 2017 14:02:46 +0000	0,8906000000	-878,8094
Wed, 23 Aug 2017 23:27:57 +0000	879,7000000000	+878,8203
Wed, 23 Aug 2017 23:27:56 +0000	0,8797000000	-885,3203
Tue, 22 Aug 2017 22:10:10 +0000	886,2000000000	+4,7
Mon, 21 Aug 2017 22:02:19 +0000	881,5000000000	+880,6185
Mon, 21 Aug 2017 22:02:18 +0000	0,8815000000	-877,9185
Sun, 20 Aug 2017 09:53:46 +0000	878,8000000000	0
Sat, 19 Aug 2017 17:36:25 +0000	878,8000000000	+5,5
Mon, 14 Aug 2017 07:14:14 +0000	873,3000000000	-12,4
Sat, 05 Aug 2017 15:04:03 +0000	885,7000000000	0
Sat, 05 Aug 2017 00:30:42 +0000	885,7000000000	+2,2
Wed, 02 Aug 2017 16:54:07 +0000	883,5000000000	+882,6165
Wed, 02 Aug 2017 16:54:06 +0000	0,8835000000	-874,7165
Wed, 02 Aug 2017 03:23:11 +0000	875,6000000000	+5,4
Mon, 31 Jul 2017 23:57:38 +0000	870,2000000000	+869,3298
Mon, 31 Jul 2017 23:57:37 +0000	0,8702000000	-871,3298
Mon, 31 Jul 2017 11:15:45 +0000	872,2000000000	0
Mon, 31 Jul 2017 02:41:46 +0000	872,2000000000	0
Sun, 30 Jul 2017 10:16:23 +0000	872,2000000000	+871,3278
Sun, 30 Jul 2017 10:16:22 +0000	0,8722000000	-871,3278
Fri, 28 Jul 2017 17:59:17 +0000	872,2000000000	+5,1
Tue, 25 Jul 2017 04:45:05 +0000	867,1000000000	+866,2329
Tue, 25 Jul 2017 04:45:04 +0000	0,8671000000	-862,6329
Sun, 23 Jul 2017 02:57:24 +0000	863,5000000000	0
Sat, 22 Jul 2017 01:50:41 +0000	863,5000000000	0
Fri, 21 Jul 2017 18:19:25 +0000	863,5000000000	-3
Fri, 21 Jul 2017 11:21:38 +0000	866,5000000000	+7,8
Tue, 18 Jul 2017 22:27:18 +0000	858,7000000000	-15,2
Mon, 10 Jul 2017 01:47:48 +0000	873,9000000000	0
Sat, 08 Jul 2017 10:55:04 +0000	873,9000000000	-10,1
Tue, 04 Jul 2017 10:59:58 +0000	884,0000000000	-7,3
Mon, 03 Jul 2017 14:10:59 +0000	891,3000000000	-3,9
Sat, 01 Jul 2017 15:17:18 +0000	895,2000000000	-9,8
Tue, 27 Jun 2017 17:39:03 +0000	905,0000000000	+12,3
Wed, 21 Jun 2017 11:24:18 +0000	892,7000000000	-5,3
Mon, 19 Jun 2017 19:08:35 +0000	898,0000000000	-0,2
Mon, 19 Jun 2017 00:23:11 +0000	898,2000000000	0
Sun, 18 Jun 2017 15:03:14 +0000	898,2000000000	-7,3
Fri, 16 Jun 2017 02:02:43 +0000	905,5000000000	+2,7
Thu, 15 Jun 2017 04:06:33 +0000	902,8000000000	-6,2
Mon, 12 Jun 2017 06:15:52 +0000	909,0000000000	+8,8
Fri, 09 Jun 2017 17:00:12 +0000	900,2000000000	-10,7
Sat, 03 Jun 2017 10:25:36 +0000	910,9000000000	0
Fri, 02 Jun 2017 23:58:30 +0000	910,9000000000	+16,2
Tue, 30 May 2017 11:18:16 +0000	894,7000000000	-1,6
Tue, 30 May 2017 04:40:30 +0000	896,3000000000	-1,9
Mon, 29 May 2017 12:30:49 +0000	898,2000000000	-10,8
Mon, 29 May 2017 00:28:26 +0000	909,0000000000	+908,091
Mon, 29 May 2017 00:28:25 +0000	0,9090000000	-908,091
Sat, 27 May 2017 12:50:29 +0000	909,0000000000	+8,8
Fri, 26 May 2017 11:45:48 +0000	900,2000000000	+899,2998
Fri, 26 May 2017 11:45:47 +0000	0,9002000000	-902,4998
Fri, 26 May 2017 06:46:59 +0000	903,4000000000	+9,3
Fri, 19 May 2017 16:49:12 +0000	894,1000000000	+6,2
Wed, 17 May 2017 16:09:00 +0000	887,9000000000	+3,6
Tue, 16 May 2017 08:42:07 +0000	884,3000000000	+2,6
Mon, 15 May 2017 20:16:17 +0000	881,7000000000	+2,8
Mon, 15 May 2017 03:05:28 +0000	878,9000000000	0
Sun, 14 May 2017 22:03:24 +0000	878,9000000000	+8,4
Fri, 12 May 2017 06:12:46 +0000	870,5000000000	-1,9
Thu, 11 May 2017 14:10:17 +0000	872,4000000000	-3,9
Sat, 06 May 2017 21:11:30 +0000	876,3000000000	-14,1
Tue, 02 May 2017 07:16:07 +0000	890,4000000000	+143,7
Sat, 16 May 2015 14:02:04 +0000	746,7000000000	+0,7
Wed, 13 May 2015 18:43:01 +0000	746,0000000000	-4,3
Mon, 11 May 2015 21:23:19 +0000	750,3000000000	+749,5497
Mon, 11 May 2015 21:23:18 +0000	0,7503000000	-751,6497
Thu, 07 May 2015 07:24:40 +0000	752,4000000000	-8,2
Tue, 28 Apr 2015 12:21:08 +0000	760,6000000000	+8,1
Tue, 28 Apr 2015 06:15:56 +0000	752,5000000000	+2,1
Mon, 27 Apr 2015 12:20:10 +0000	750,4000000000	+749,6496
Mon, 27 Apr 2015 12:20:09 +0000	0,7504000000	-745,1496
Sat, 25 Apr 2015 18:51:56 +0000	745,9000000000	+745,1541
Sat, 25 Apr 2015 18:51:55 +0000	0,7459000000	-731,4541
Wed, 15 Apr 2015 09:08:29 +0000	732,2000000000	+8,4
Tue, 14 Apr 2015 19:49:46 +0000	723,8000000000	-2,1
Sun, 12 Apr 2015 23:29:42 +0000	725,9000000000	0
Sun, 12 Apr 2015 07:41:34 +0000	725,9000000000	0
Sat, 11 Apr 2015 10:33:27 +0000	725,9000000000	-31,2
Wed, 08 Apr 2015 03:44:10 +0000	757,1000000000	-12,5
Fri, 03 Apr 2015 22:40:57 +0000	769,6000000000	+57,3
Tue, 10 Mar 2015 21:44:06 +0000	712,3000000000	-5,4
Sat, 07 Mar 2015 19:36:27 +0000	717,7000000000	0
Fri, 06 Mar 2015 14:23:47 +0000	717,7000000000	-10,7
Wed, 25 Feb 2015 10:11:56 +0000	728,4000000000	-1,1
Wed, 18 Feb 2015 17:43:34 +0000	729,5000000000	+36,6
Sun, 15 Feb 2015 20:08:10 +0000	692,9000000000	+16
Tue, 27 Jan 2015 16:06:38 +0000	676,9000000000	+3,2
Sat, 24 Jan 2015 07:56:33 +0000	673,7000000000	+6,2
Thu, 22 Jan 2015 13:56:48 +0000	667,5000000000	-14,4
Tue, 20 Jan 2015 16:24:53 +0000	681,9000000000	+0,8
Tue, 20 Jan 2015 11:54:38 +0000	681,1000000000	+680,4189
Tue, 20 Jan 2015 11:54:37 +0000	0,6811000000	-674,8189
Sun, 18 Jan 2015 05:13:53 +0000	675,5000000000	0
Fri, 16 Jan 2015 19:04:51 +0000	675,5000000000	+674,8245
Fri, 16 Jan 2015 19:04:50 +0000	0,6755000000	-686,7245
Thu, 08 Jan 2015 07:54:54 +0000	687,4000000000	+15,5
Sat, 03 Jan 2015 13:40:36 +0000	671,9000000000	+671,2281
Sat, 03 Jan 2015 13:40:35 +0000	0,6719000000	-669,6281
Tue, 30 Dec 2014 20:16:33 +0000	670,3000000000	+5,2
Fri, 26 Dec 2014 05:51:12 +0000	665,1000000000	+664,4349
Fri, 26 Dec 2014 05:51:11 +0000	0,6651000000	-662,9349
Tue, 23 Dec 2014 02:39:49 +0000	663,6000000000	+9,6
Thu, 18 Dec 2014 01:42:09 +0000	654,0000000000	-6,5
Wed, 17 Dec 2014 16:17:00 +0000	660,5000000000	-8,7
Fri, 12 Dec 2014 17:05:14 +0000	669,2000000000	-4
Tue, 09 Dec 2014 23:22:09 +0000	673,2000000000	-12,1
Sat, 29 Nov 2014 04:19:41 +0000	685,3000000000	+684,6147
Sat, 29 Nov 2014 04:19:40 +0000	0,6853000000	-691,5147
Sun, 23 Nov 2014 03:49:08 +0000	692,2000000000	+5,9
Mon, 17 Nov 2014 01:19:05 +0000	686,3000000000	+685,6137
Mon, 17 Nov 2014 01:19:04 +0000	0,6863000000	-685,6137
Sat, 15 Nov 2014 05:28:56 +0000	686,3000000000	-0,4
Sun, 09 Nov 2014 00:37:50 +0000	686,7000000000	+686,0133
Sun, 09 Nov 2014 00:37:49 +0000	0,6867000000	-689,1133
Tue, 04 Nov 2014 11:05:01 +0000	689,8000000000	+689,1102
Tue, 04 Nov 2014 11:05:00 +0000	0,6898000000	-702,5102
Wed, 29 Oct 2014 09:14:25 +0000	703,2000000000	+702,4968
Wed, 29 Oct 2014 09:14:24 +0000	0,7032000000	-695,0968
Mon, 27 Oct 2014 02:06:46 +0000	695,8000000000	+1,9
Sat, 18 Oct 2014 10:43:12 +0000	693,9000000000	+693,2061
Sat, 18 Oct 2014 10:43:11 +0000	0,6939000000	-686,0061
Mon, 13 Oct 2014 13:31:21 +0000	686,7000000000	+10,5
Tue, 07 Oct 2014 09:03:55 +0000	676,2000000000	-4,6
Fri, 03 Oct 2014 14:47:03 +0000	680,8000000000	+3,6
Wed, 01 Oct 2014 14:41:59 +0000	677,2000000000	+676,5228
Wed, 01 Oct 2014 14:41:58 +0000	0,6772000000	-678,5228
Sun, 28 Sep 2014 21:59:44 +0000	679,2000000000	+678,5208
Sun, 28 Sep 2014 21:59:43 +0000	0,6792000000	-678,5208
Fri, 26 Sep 2014 21:56:53 +0000	679,2000000000	+678,5208
Fri, 26 Sep 2014 21:56:52 +0000	0,6792000000	-675,9208
Mon, 22 Sep 2014 16:50:04 +0000	676,6000000000	-1,7
Sat, 20 Sep 2014 21:10:04 +0000	678,3000000000	-1,2
Tue, 16 Sep 2014 01:51:11 +0000	679,5000000000	0
Mon, 15 Sep 2014 19:36:34 +0000	679,5000000000	+1,9
Sat, 13 Sep 2014 18:23:51 +0000	677,6000000000	0
Sat, 13 Sep 2014 05:06:47 +0000	677,6000000000	-0,6
Thu, 11 Sep 2014 22:58:11 +0000	678,2000000000	-0,5
Wed, 03 Sep 2014 10:16:38 +0000	678,7000000000	-12,4
Mon, 18 Aug 2014 18:42:49 +0000	691,1000000000	-1,7
Sat, 16 Aug 2014 12:02:37 +0000	692,8000000000	-4,5
Fri, 15 Aug 2014 00:34:09 +0000	697,3000000000	+696,6027
Fri, 15 Aug 2014 00:34:07 +0000	0,6973000000	-696,4027
Tue, 12 Aug 2014 18:11:13 +0000	697,1000000000	+1,1
Tue, 12 Aug 2014 12:24:13 +0000	696,0000000000	+695,304
Tue, 12 Aug 2014 12:24:12 +0000	0,6960000000	-691,004
Sun, 10 Aug 2014 10:45:55 +0000	691,7000000000	-2
Mon, 04 Aug 2014 22:45:41 +0000	693,7000000000	+693,0063
Mon, 04 Aug 2014 22:45:39 +0000	0,6937000000	-696,1063
Tue, 29 Jul 2014 13:07:45 +0000	696,8000000000	-4,3
Tue, 29 Jul 2014 04:14:09 +0000	701,1000000000	+6,8
Sun, 27 Jul 2014 18:15:49 +0000	694,3000000000	+693,6057
Sun, 27 Jul 2014 18:15:47 +0000	0,6943000000	-693,6057
Sat, 26 Jul 2014 03:07:12 +0000	694,3000000000	+693,6057
Sat, 26 Jul 2014 03:07:11 +0000	0,6943000000	-691,4057
Mon, 21 Jul 2014 16:47:07 +0000	692,1000000000	0
Fri, 18 Jul 2014 05:23:50 +0000	692,1000000000	+691,4079
Fri, 18 Jul 2014 05:23:49 +0000	0,6921000000	-691,4079
Wed, 16 Jul 2014 15:16:59 +0000	692,1000000000	-0,6
Wed, 16 Jul 2014 00:20:11 +0000	692,7000000000	+692,0073
Wed, 16 Jul 2014 00:20:10 +0000	0,6927000000	-692,0073
Tue, 15 Jul 2014 14:32:46 +0000	692,7000000000	+3,4
Fri, 11 Jul 2014 15:44:25 +0000	689,3000000000	-4,9
Mon, 07 Jul 2014 20:11:48 +0000	694,2000000000	+693,5058
Mon, 07 Jul 2014 20:11:47 +0000	0,6942000000	-716,2058
Tue, 01 Jul 2014 01:12:44 +0000	716,9000000000	+716,1831
Tue, 01 Jul 2014 01:12:43 +0000	0,7169000000	-716,1831
Mon, 30 Jun 2014 15:26:11 +0000	716,9000000000	+716,1831
Mon, 30 Jun 2014 15:26:10 +0000	0,7169000000	-696,8831
Fri, 27 Jun 2014 05:05:52 +0000	697,6000000000	+8,7
Wed, 25 Jun 2014 08:31:18 +0000	688,9000000000	+1,3
Sun, 22 Jun 2014 06:55:13 +0000	687,6000000000	-2,9
Thu, 19 Jun 2014 16:59:05 +0000	690,5000000000	-16,1
Tue, 17 Jun 2014 05:16:25 +0000	706,6000000000	-1,9
Sun, 15 Jun 2014 01:22:27 +0000	708,5000000000	-22,1
Tue, 10 Jun 2014 03:24:51 +0000	730,6000000000	0
Mon, 09 Jun 2014 19:12:50 +0000	730,6000000000	+0,5
Fri, 06 Jun 2014 12:59:36 +0000	730,1000000000	+729,3699
Fri, 06 Jun 2014 12:59:35 +0000	0,7301000000	-760,2699
Tue, 03 Jun 2014 00:46:43 +0000	761,0000000000	+760,239
Tue, 03 Jun 2014 00:46:42 +0000	0,7610000000	-804,339
Wed, 28 May 2014 17:39:59 +0000	805,1000000000	-2,6
Wed, 28 May 2014 03:47:58 +0000	807,7000000000	+806,8923
Wed, 28 May 2014 03:47:57 +0000	0,8077000000	-776,7923
Thu, 22 May 2014 20:40:15 +0000	777,6000000000	+9,2
Sat, 17 May 2014 14:01:38 +0000	768,4000000000	+767,6316
Sat, 17 May 2014 14:01:37 +0000	0,7684000000	-739,3316
Wed, 14 May 2014 05:32:41 +0000	740,1000000000	+20,1
Wed, 30 Apr 2014 11:40:28 +0000	720,0000000000	+719,28
Wed, 30 Apr 2014 11:40:27 +0000	0,7200000000	-713,48
Tue, 29 Apr 2014 01:38:37 +0000	714,2000000000	+1,4
Sun, 27 Apr 2014 10:55:02 +0000	712,8000000000	0
Sat, 26 Apr 2014 03:25:35 +0000	712,8000000000	+712,0872
Sat, 26 Apr 2014 03:25:34 +0000	0,7128000000	-706,0872
Wed, 23 Apr 2014 04:24:57 +0000	706,8000000000	+706,0932
Wed, 23 Apr 2014 04:24:56 +0000	0,7068000000	-706,7932
Sat, 19 Apr 2014 17:31:07 +0000	707,5000000000	+706,7925
Sat, 19 Apr 2014 17:31:06 +0000	0,7075000000	-694,7925
Wed, 09 Apr 2014 03:01:37 +0000	695,5000000000	+694,8045
Wed, 09 Apr 2014 03:01:36 +0000	0,6955000000	-712,2045
Sat, 29 Mar 2014 03:09:45 +0000	712,9000000000	+712,1871
Sat, 29 Mar 2014 03:09:44 +0000	0,7129000000	-701,0871
Wed, 26 Mar 2014 13:25:11 +0000	701,8000000000	+10,9
Sat, 22 Mar 2014 21:25:18 +0000	690,9000000000	-25,5
Thu, 20 Mar 2014 09:39:47 +0000	716,4000000000	+38,2
Sat, 08 Mar 2014 23:07:36 +0000	678,2000000000	+9,3
Wed, 05 Mar 2014 10:29:10 +0000	668,9000000000	+9,5
Sun, 02 Mar 2014 21:39:24 +0000	659,4000000000	0
Sun, 02 Mar 2014 18:37:17 +0000	659,4000000000	+658,7406
Sun, 02 Mar 2014 18:37:16 +0000	0,6594000000	-658,7406
Fri, 28 Feb 2014 21:52:44 +0000	659,4000000000	+17,6
Tue, 18 Feb 2014 14:08:10 +0000	641,8000000000	+31,8
Mon, 27 Jan 2014 11:20:20 +0000	610,0000000000	-7,7
Wed, 22 Jan 2014 17:27:36 +0000	617,7000000000	+6,1
Sat, 18 Jan 2014 17:41:46 +0000	611,6000000000	+610,9884
Sat, 18 Jan 2014 17:41:45 +0000	0,6116000000	-624,7884
Wed, 08 Jan 2014 03:07:51 +0000	625,4000000000	+0,8
Sun, 22 Dec 2013 00:25:47 +0000	624,6000000000	+3,1
Thu, 19 Dec 2013 00:23:18 +0000	621,5000000000	-17,2
Tue, 17 Dec 2013 02:57:59 +0000	638,7000000000	-5
Thu, 12 Dec 2013 08:07:39 +0000	643,7000000000	-8,1
Mon, 09 Dec 2013 06:01:29 +0000	651,8000000000	+13,4
Sat, 07 Dec 2013 11:54:34 +0000	638,4000000000	-0,4
Tue, 03 Dec 2013 16:21:58 +0000	638,8000000000	+26,3
Mon, 28 Oct 2013 02:32:58 +0000	612,5000000000	-7,291667
Sun, 20 Oct 2013 02:49:48 +0000	619,7916670000	+10,416667
Mon, 07 Oct 2013 19:00:15 +0000	609,3750000000	-1,041667
Sun, 06 Oct 2013 02:14:57 +0000	610,4166670000	-4,166666
Mon, 23 Sep 2013 22:23:54 +0000	614,5833330000	+8,333333
Wed, 11 Sep 2013 04:26:56 +0000	606,2500000000	-6,770833
Thu, 08 Aug 2013 14:45:43 +0000	613,0208330000	0
Thu, 08 Aug 2013 10:48:53 +0000	613,0208330000	+3,125
Fri, 02 Aug 2013 00:28:42 +0000	609,8958330000	-3,645834
Mon, 29 Jul 2013 22:20:17 +0000	613,5416670000	-1,041666
Sun, 28 Jul 2013 12:01:46 +0000	614,5833330000	+10,416666
Sun, 14 Jul 2013 21:24:43 +0000	604,1666670000	+2,604167
Fri, 05 Jul 2013 15:16:37 +0000	601,5625000000	-3,645833
Fri, 28 Jun 2013 20:29:46 +0000	605,2083330000	+2,083333
Thu, 27 Jun 2013 13:42:03 +0000	603,1250000000	-1,041667
Wed, 26 Jun 2013 03:57:07 +0000	604,1666670000	+5,208334
Fri, 21 Jun 2013 23:11:52 +0000	598,9583330000	0
Fri, 21 Jun 2013 17:20:43 +0000	598,9583330000	-10,9375
Sun, 16 Jun 2013 18:04:40 +0000	609,8958330000	-1,041667
Fri, 14 Jun 2013 06:07:21 +0000	610,9375000000	+5,208333
Sat, 08 Jun 2013 03:04:26 +0000	605,7291670000	-11,458333
Mon, 27 May 2013 21:14:46 +0000	617,1875000000	-6,770833
Fri, 17 May 2013 19:11:28 +0000	623,9583330000	-7,291667
Fri, 17 May 2013 06:02:08 +0000	631,2500000000	0
Thu, 16 May 2013 09:22:04 +0000	631,2500000000	-1,5625
Wed, 15 May 2013 01:33:23 +0000	632,8125000000	-5,729167
Fri, 26 Apr 2013 08:34:49 +0000	638,5416670000	-0,520833
Sun, 07 Apr 2013 03:04:38 +0000	639,0625000000	+8,333333
Sun, 31 Mar 2013 04:51:02 +0000	630,7291670000	+0,520834
Thu, 28 Mar 2013 05:48:53 +0000	630,2083330000	-3,645834
Sat, 16 Mar 2013 19:15:24 +0000	633,8541670000	+4,166667
Thu, 14 Mar 2013 21:16:36 +0000	629,6875000000	-8,333333
Mon, 04 Mar 2013 17:01:44 +0000	638,0208330000	-3,125
Thu, 28 Feb 2013 01:36:49 +0000	641,1458330000	-6,25
Fri, 22 Feb 2013 04:28:06 +0000	647,3958330000	-8,333334
Mon, 18 Feb 2013 20:17:01 +0000	655,7291670000	0
Mon, 18 Feb 2013 06:53:32 +0000	655,7291670000	0
Fri, 15 Feb 2013 17:12:05 +0000	655,7291670000	+6,770834
Wed, 13 Feb 2013 21:49:21 +0000	648,9583330000	+2,604166
Tue, 12 Feb 2013 19:50:53 +0000	646,3541670000	-3,645833
Mon, 11 Feb 2013 21:21:31 +0000	650,0000000000	0
Mon, 11 Feb 2013 16:15:29 +0000	650,0000000000	+0,520833
Fri, 08 Feb 2013 02:35:12 +0000	649,4791670000	-11,458333
Sun, 13 Jan 2013 15:35:29 +0000	660,9375000000	+2,604167
Sun, 13 Jan 2013 10:43:43 +0000	658,3333330000	-4,166667
Thu, 10 Jan 2013 07:11:35 +0000	662,5000000000	-7,291667
Sat, 05 Jan 2013 15:07:54 +0000	669,7916670000	0
Wed, 02 Jan 2013 09:11:49 +0000	669,7916670000	+18,75
Fri, 23 Nov 2012 22:03:49 +0000	651,0416670000	-0,520833
Mon, 19 Nov 2012 22:26:04 +0000	651,5625000000	+2,844551
Sun, 11 Nov 2012 09:18:27 +0000	648,7179490000	-18,118786
Fri, 21 Sep 2012 16:21:22 +0000	666,8367350000	+9,336735
Fri, 14 Sep 2012 09:52:16 +0000	657,5000000000	+17,794118
Sat, 04 Aug 2012 09:59:58 +0000	639,7058820000	-25,579092
Wed, 27 Jun 2012 13:46:00 +0000	665,2849740000	-7,772021
Thu, 21 Jun 2012 21:27:17 +0000	673,0569950000	-2,590673
Wed, 20 Jun 2012 20:35:50 +0000	675,6476680000	+4,814335
Tue, 19 Jun 2012 19:10:44 +0000	670,8333330000	-1,507093
Sun, 03 Jun 2012 10:05:37 +0000	672,3404260000	-8,18589
Sat, 26 May 2012 00:35:52 +0000	680,5263160000	-34,13337
Wed, 02 May 2012 18:09:24 +0000	714,6596860000	-18,495394
Sat, 24 Mar 2012 04:16:30 +0000	733,1550800000	+8,15508
Thu, 22 Mar 2012 22:30:36 +0000	725,0000000000	+6,675393
Thu, 23 Feb 2012 02:08:57 +0000	718,3246070000	-5,885919
Mon, 13 Feb 2012 04:20:45 +0000	724,2105260000	+14,932175
Fri, 03 Feb 2012 01:33:58 +0000	709,2783510000	+9,278351
Sat, 28 Jan 2012 21:38:09 +0000	700,0000000000	+24,102564
Thu, 22 Dec 2011 03:14:08 +0000	675,8974360000	-18,461538
Mon, 05 Dec 2011 18:09:29 +0000	694,3589740000	+24,007215
Wed, 23 Nov 2011 07:22:56 +0000	670,3517590000	-13,727843
Tue, 08 Nov 2011 21:09:14 +0000	684,0796020000	+5,472637
Sun, 23 Oct 2011 01:49:36 +0000	678,6069650000	-2,086104
Sun, 16 Oct 2011 14:08:57 +0000	680,6930690000	-5,940594
Thu, 13 Oct 2011 02:36:53 +0000	686,6336630000	-14,341947
Tue, 20 Sep 2011 20:45:11 +0000	700,9756100000	-40,815435
Sun, 11 Sep 2011 09:05:55 +0000	741,7910450000	+15,058372
Thu, 08 Sep 2011 09:39:42 +0000	726,7326730000	-6,103148
Wed, 07 Sep 2011 06:51:23 +0000	732,8358210000	-3,980099
Mon, 05 Sep 2011 07:25:44 +0000	736,8159200000	-4,273189
Wed, 31 Aug 2011 10:42:49 +0000	741,0891090000	+1,980198
Tue, 30 Aug 2011 10:10:38 +0000	739,1089110000	+6,27309
Mon, 29 Aug 2011 05:32:55 +0000	732,8358210000	+10,286801
Sat, 13 Aug 2011 16:58:35 +0000	722,5490200000	0
Sat, 13 Aug 2011 06:12:53 +0000	722,5490200000	-7,992852
Thu, 11 Aug 2011 00:10:57 +0000	730,5418720000	-1,011526
Sun, 07 Aug 2011 20:36:03 +0000	731,5533980000	0
Sat, 06 Aug 2011 18:44:14 +0000	731,5533980000	0

Please note that BWP to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 08:31:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Botswana pula to Zambia kwacha exchange chart

Note: The Botswana pula to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the BWP/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Botswana pula per 1 Zambia kwacha pair for a period of 2475 days.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.