The exchange rate as of today for CAD/AED is CAD per AED, which means that with 100 Canadian dollars you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for CAD/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or AED currencies.

CAD to AED exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 06:48:29 +0000	2,8527000000	-0,0149
Sun, 11 Mar 2018 04:16:56 +0000	2,8676000000	+0,0212
Wed, 01 Nov 2017 08:39:34 +0000	2,8464000000	-0,0103
Mon, 30 Oct 2017 19:22:35 +0000	2,8567000000	-0,0018
Mon, 30 Oct 2017 10:49:40 +0000	2,8585000000	-0,0016
Sun, 29 Oct 2017 20:39:08 +0000	2,8601000000	-0,0039
Sun, 29 Oct 2017 13:28:09 +0000	2,8640000000	+0,0118
Fri, 27 Oct 2017 18:20:49 +0000	2,8522000000	0
Thu, 26 Oct 2017 19:51:17 +0000	2,8522000000	-0,0137
Thu, 26 Oct 2017 12:10:47 +0000	2,8659000000	-0,0008
Thu, 26 Oct 2017 04:58:59 +0000	2,8667000000	-0,0241
Tue, 24 Oct 2017 18:36:24 +0000	2,8908000000	-0,0155
Sun, 22 Oct 2017 17:53:02 +0000	2,9063000000	0
Sun, 22 Oct 2017 09:15:06 +0000	2,9063000000	0
Sat, 21 Oct 2017 15:06:31 +0000	2,9063000000	-0,0302
Thu, 19 Oct 2017 22:11:11 +0000	2,9365000000	-0,0064
Thu, 19 Oct 2017 07:57:20 +0000	2,9429000000	+0,0257
Tue, 17 Oct 2017 15:29:36 +0000	2,9172000000	-0,0212
Sun, 15 Oct 2017 21:47:45 +0000	2,9384000000	-0,0067
Sun, 15 Oct 2017 13:48:35 +0000	2,9451000000	+0,0044
Fri, 13 Oct 2017 13:49:41 +0000	2,9407000000	-0,0008
Fri, 13 Oct 2017 05:26:18 +0000	2,9415000000	+0,0183
Tue, 10 Oct 2017 00:54:22 +0000	2,9232000000	+0,0014
Mon, 09 Oct 2017 14:52:02 +0000	2,9218000000	-0,0077
Sun, 08 Oct 2017 07:50:50 +0000	2,9295000000	0
Sat, 07 Oct 2017 21:09:42 +0000	2,9295000000	0
Mon, 02 Oct 2017 23:25:28 +0000	2,9295000000	-0,0058
Mon, 02 Oct 2017 14:48:29 +0000	2,9353000000	-0,0073
Sat, 30 Sep 2017 23:12:34 +0000	2,9426000000	+0,0086
Thu, 28 Sep 2017 06:33:17 +0000	2,9340000000	-0,0362
Thu, 21 Sep 2017 01:15:25 +0000	2,9702000000	-0,0179
Wed, 20 Sep 2017 08:41:06 +0000	2,9881000000	+0,0051
Tue, 19 Sep 2017 22:12:37 +0000	2,9830000000	-0,0282
Mon, 18 Sep 2017 07:09:48 +0000	3,0112000000	+0,0001
Sun, 17 Sep 2017 04:10:26 +0000	3,0111000000	0
Sat, 16 Sep 2017 15:20:27 +0000	3,0111000000	0
Sat, 16 Sep 2017 07:39:04 +0000	3,0111000000	-0,0107
Wed, 13 Sep 2017 09:57:38 +0000	3,0218000000	+0,0074
Thu, 07 Sep 2017 11:01:32 +0000	3,0144000000	+0,0574
Sun, 03 Sep 2017 21:00:04 +0000	2,9570000000	-0,0057
Sun, 03 Sep 2017 07:07:25 +0000	2,9627000000	0
Sat, 02 Sep 2017 23:19:43 +0000	2,9627000000	+0,0151
Fri, 01 Sep 2017 01:26:08 +0000	2,9476000000	+0,0381
Wed, 30 Aug 2017 17:39:21 +0000	2,9095000000	-0,0253
Tue, 29 Aug 2017 22:02:11 +0000	2,9348000000	+0,0064
Tue, 29 Aug 2017 17:45:30 +0000	2,9284000000	-0,0151
Sat, 26 Aug 2017 21:24:51 +0000	2,9435000000	+0,018
Wed, 23 Aug 2017 21:42:48 +0000	2,9255000000	-0,0011
Tue, 22 Aug 2017 03:19:51 +0000	2,9266000000	+0,0044
Mon, 21 Aug 2017 19:09:42 +0000	2,9222000000	+0,0514
Sat, 19 Aug 2017 18:52:06 +0000	2,8708000000	0
Sat, 19 Aug 2017 03:20:28 +0000	2,8708000000	-0,0309
Fri, 18 Aug 2017 06:50:06 +0000	2,9017000000	+0,0257
Wed, 16 Aug 2017 06:31:19 +0000	2,8760000000	-0,004
Tue, 15 Aug 2017 17:03:46 +0000	2,8800000000	-0,0037
Tue, 15 Aug 2017 13:04:26 +0000	2,8837000000	+0,0163
Sat, 12 Aug 2017 13:08:24 +0000	2,8674000000	-0,0192
Thu, 10 Aug 2017 06:07:48 +0000	2,8866000000	-0,0163
Fri, 04 Aug 2017 19:00:17 +0000	2,9029000000	-0,0345
Tue, 01 Aug 2017 01:04:12 +0000	2,9374000000	-0,0095
Mon, 31 Jul 2017 18:36:24 +0000	2,9469000000	-0,0073
Sat, 29 Jul 2017 16:33:56 +0000	2,9542000000	+0,029
Thu, 27 Jul 2017 21:12:42 +0000	2,9252000000	-0,0129
Tue, 25 Jul 2017 13:03:55 +0000	2,9381000000	+0,0063
Mon, 24 Jul 2017 09:13:11 +0000	2,9318000000	+0,0029
Fri, 21 Jul 2017 15:49:34 +0000	2,9289000000	+0,0287
Mon, 17 Jul 2017 07:54:39 +0000	2,9002000000	-0,0039
Sun, 16 Jul 2017 23:17:30 +0000	2,9041000000	+0,062
Wed, 12 Jul 2017 11:10:02 +0000	2,8421000000	-0,0108
Mon, 10 Jul 2017 17:20:04 +0000	2,8529000000	+0,0204
Thu, 06 Jul 2017 19:28:58 +0000	2,8325000000	+0,0057
Wed, 05 Jul 2017 16:56:22 +0000	2,8268000000	-0,0124
Wed, 05 Jul 2017 03:33:24 +0000	2,8392000000	+0,0034
Tue, 04 Jul 2017 13:45:55 +0000	2,8358000000	+0,0025
Sat, 01 Jul 2017 23:39:26 +0000	2,8333000000	+0,0042
Fri, 30 Jun 2017 10:05:42 +0000	2,8291000000	+0,0039
Thu, 29 Jun 2017 20:38:19 +0000	2,8252000000	+0,0055
Thu, 29 Jun 2017 01:49:37 +0000	2,8197000000	+0,0504
Sun, 25 Jun 2017 21:28:23 +0000	2,7693000000	+0,0023
Sun, 25 Jun 2017 02:33:23 +0000	2,7670000000	-0,001
Tue, 20 Jun 2017 16:59:49 +0000	2,7680000000	-0,0104
Sun, 18 Jun 2017 19:26:17 +0000	2,7784000000	0
Sun, 18 Jun 2017 09:45:18 +0000	2,7784000000	+0,0038
Thu, 15 Jun 2017 04:06:42 +0000	2,7746000000	-0,0052
Wed, 14 Jun 2017 07:36:16 +0000	2,7798000000	+0,0055
Tue, 13 Jun 2017 23:42:21 +0000	2,7743000000	+0,0429
Mon, 12 Jun 2017 01:00:45 +0000	2,7314000000	+0,0037
Sun, 11 Jun 2017 09:51:16 +0000	2,7277000000	0
Sat, 10 Jun 2017 14:29:51 +0000	2,7277000000	+0,0015
Mon, 05 Jun 2017 10:41:00 +0000	2,7262000000	+0,0034
Sun, 04 Jun 2017 19:03:01 +0000	2,7228000000	-0,0001
Sat, 03 Jun 2017 17:46:17 +0000	2,7229000000	-0,0051
Tue, 30 May 2017 07:58:53 +0000	2,7280000000	-0,0034
Mon, 29 May 2017 17:42:24 +0000	2,7314000000	0
Sat, 27 May 2017 21:21:44 +0000	2,7314000000	+0,0021
Fri, 26 May 2017 19:53:28 +0000	2,7293000000	-0,0044
Thu, 25 May 2017 09:40:57 +0000	2,7337000000	+0,0023
Wed, 24 May 2017 15:34:11 +0000	2,7314000000	+0,0414
Mon, 15 May 2017 15:11:42 +0000	2,6900000000	+0,0083
Mon, 08 May 2017 19:11:43 +0000	2,6817000000	-0,0081
Sun, 07 May 2017 18:53:32 +0000	2,6898000000	-0,0004
Sat, 06 May 2017 22:03:49 +0000	2,6902000000	+0,0046
Tue, 02 May 2017 06:38:44 +0000	2,6856000000	+0,0008
Mon, 01 May 2017 21:20:25 +0000	2,6848000000	-0,0035
Sun, 30 Apr 2017 03:37:27 +0000	2,6883000000	-0,0005
Fri, 28 Apr 2017 07:52:40 +0000	2,6888000000	-0,006
Thu, 27 Apr 2017 15:04:44 +0000	2,6948000000	-0,0391
Mon, 24 Apr 2017 09:27:17 +0000	2,7339000000	+0,0128
Sun, 23 Apr 2017 19:51:20 +0000	2,7211000000	+0,0013
Fri, 21 Apr 2017 18:34:36 +0000	2,7198000000	-0,01
Fri, 21 Apr 2017 10:43:03 +0000	2,7298000000	+0,0019
Thu, 20 Apr 2017 19:10:42 +0000	2,7279000000	-0,0081
Wed, 19 Apr 2017 09:19:53 +0000	2,7360000000	-0,0271
Mon, 17 Apr 2017 03:20:52 +0000	2,7631000000	+0,0066
Wed, 12 Apr 2017 17:27:55 +0000	2,7565000000	+0,0002
Tue, 11 Apr 2017 09:16:43 +0000	2,7563000000	+0,0158
Fri, 07 Apr 2017 17:33:04 +0000	2,7405000000	-0,002
Wed, 05 Apr 2017 08:27:59 +0000	2,7425000000	0
Tue, 04 Apr 2017 05:46:11 +0000	2,7425000000	-0,0144
Mon, 03 Apr 2017 01:54:14 +0000	2,7569000000	+0,0069
Fri, 31 Mar 2017 10:47:17 +0000	2,7500000000	-0,004
Thu, 30 Mar 2017 00:51:26 +0000	2,7540000000	-0,0022
Wed, 22 Mar 2017 23:38:29 +0000	2,7562000000	+0,0014
Tue, 21 Mar 2017 17:41:39 +0000	2,7548000000	+0,0039
Mon, 20 Mar 2017 23:05:33 +0000	2,7509000000	-0,0042
Sun, 19 Mar 2017 22:55:34 +0000	2,7551000000	+0,0076
Sun, 19 Mar 2017 14:50:10 +0000	2,7475000000	-0,0072
Fri, 17 Mar 2017 14:38:00 +0000	2,7547000000	-0,0025
Fri, 17 Mar 2017 05:37:35 +0000	2,7572000000	-0,0019
Thu, 16 Mar 2017 15:16:42 +0000	2,7591000000	-0,0044
Thu, 16 Mar 2017 06:25:31 +0000	2,7635000000	-0,001
Thu, 16 Mar 2017 00:51:09 +0000	2,7645000000	+0,0329
Mon, 13 Mar 2017 21:33:53 +0000	2,7316000000	+0,0133
Thu, 09 Mar 2017 15:55:47 +0000	2,7183000000	-0,0314
Thu, 02 Mar 2017 03:02:52 +0000	2,7497000000	-0,0074
Wed, 01 Mar 2017 07:32:21 +0000	2,7571000000	+0,0015
Wed, 01 Mar 2017 00:41:15 +0000	2,7556000000	-0,0319
Tue, 28 Feb 2017 11:46:32 +0000	2,7875000000	+0,0015
Mon, 27 Feb 2017 23:37:43 +0000	2,7860000000	-0,0192
Sun, 26 Feb 2017 23:07:27 +0000	2,8052000000	0
Sun, 26 Feb 2017 05:12:56 +0000	2,8052000000	+0,0027
Fri, 24 Feb 2017 20:31:56 +0000	2,8025000000	+0,0087
Tue, 21 Feb 2017 15:28:21 +0000	2,7938000000	-0,0095
Fri, 17 Feb 2017 11:06:38 +0000	2,8033000000	-0,0111
Thu, 16 Feb 2017 08:39:39 +0000	2,8144000000	+0,0036
Tue, 14 Feb 2017 00:06:36 +0000	2,8108000000	+0,0171
Fri, 10 Feb 2017 11:20:20 +0000	2,7937000000	+0,0015
Wed, 08 Feb 2017 20:48:08 +0000	2,7922000000	-0,0126
Tue, 07 Feb 2017 01:12:47 +0000	2,8048000000	-0,0156
Sun, 05 Feb 2017 03:09:24 +0000	2,8204000000	+0,0017
Fri, 03 Feb 2017 08:04:36 +0000	2,8187000000	+0,0001
Fri, 03 Feb 2017 02:59:15 +0000	2,8186000000	+0,026
Sun, 29 Jan 2017 10:11:19 +0000	2,7926000000	0
Sun, 29 Jan 2017 01:17:02 +0000	2,7926000000	0
Sat, 28 Jan 2017 19:16:22 +0000	2,7926000000	0
Sat, 28 Jan 2017 12:34:42 +0000	2,7926000000	+0,0423
Fri, 20 Jan 2017 16:19:57 +0000	2,7503000000	-0,0034
Fri, 20 Jan 2017 09:40:37 +0000	2,7537000000	-0,0473
Sat, 14 Jan 2017 22:53:00 +0000	2,8010000000	+0,0453
Thu, 05 Jan 2017 10:53:32 +0000	2,7557000000	+0,0307
Wed, 04 Jan 2017 04:15:47 +0000	2,7250000000	-0,0063
Mon, 02 Jan 2017 06:02:13 +0000	2,7313000000	+0,0028
Mon, 02 Jan 2017 00:30:39 +0000	2,7285000000	-0,0021
Sun, 01 Jan 2017 18:11:57 +0000	2,7306000000	0
Sat, 31 Dec 2016 03:16:54 +0000	2,7306000000	+0,0005
Fri, 30 Dec 2016 21:19:27 +0000	2,7301000000	+0,0163
Thu, 29 Dec 2016 21:03:38 +0000	2,7138000000	+0,0037
Sun, 25 Dec 2016 22:42:57 +0000	2,7101000000	+0,0019
Sun, 25 Dec 2016 08:06:10 +0000	2,7082000000	0
Sat, 24 Dec 2016 21:48:04 +0000	2,7082000000	0
Sat, 24 Dec 2016 06:58:15 +0000	2,7082000000	-0,0174
Thu, 22 Dec 2016 09:53:29 +0000	2,7256000000	-0,0168
Tue, 20 Dec 2016 20:45:37 +0000	2,7424000000	-0,009
Mon, 19 Dec 2016 02:14:52 +0000	2,7514000000	-0,0003
Sun, 18 Dec 2016 17:33:10 +0000	2,7517000000	0
Sun, 18 Dec 2016 12:36:33 +0000	2,7517000000	0
Sun, 18 Dec 2016 01:33:28 +0000	2,7517000000	0
Sat, 17 Dec 2016 12:56:00 +0000	2,7517000000	-0,0442
Wed, 14 Dec 2016 14:34:43 +0000	2,7959000000	+0,0054
Tue, 13 Dec 2016 07:44:34 +0000	2,7905000000	+0,0009
Mon, 12 Dec 2016 20:15:45 +0000	2,7896000000	+0,0055
Sun, 11 Dec 2016 18:59:47 +0000	2,7841000000	0
Sun, 11 Dec 2016 04:04:37 +0000	2,7841000000	+0,0026
Fri, 09 Dec 2016 09:27:31 +0000	2,7815000000	+0,0199
Tue, 06 Dec 2016 03:42:17 +0000	2,7616000000	-0,0007
Mon, 05 Dec 2016 21:19:22 +0000	2,7623000000	+0,0103
Thu, 01 Dec 2016 18:07:55 +0000	2,7520000000	+0,0259
Tue, 29 Nov 2016 16:07:39 +0000	2,7261000000	+0,0128
Sun, 27 Nov 2016 13:40:08 +0000	2,7133000000	0
Sun, 27 Nov 2016 05:47:02 +0000	2,7133000000	-0,0003
Thu, 24 Nov 2016 05:21:52 +0000	2,7136000000	-0,0015
Thu, 24 Nov 2016 00:07:10 +0000	2,7151000000	-0,0145
Wed, 23 Nov 2016 07:35:51 +0000	2,7296000000	-0,0055
Tue, 22 Nov 2016 02:57:38 +0000	2,7351000000	+0,0209
Sun, 20 Nov 2016 22:34:04 +0000	2,7142000000	-0,0017
Thu, 17 Nov 2016 19:01:29 +0000	2,7159000000	-0,0095
Tue, 15 Nov 2016 21:58:42 +0000	2,7254000000	-0,0125
Sun, 06 Nov 2016 18:39:43 +0000	2,7379000000	0
Sun, 06 Nov 2016 12:26:41 +0000	2,7379000000	0
Sat, 05 Nov 2016 05:12:48 +0000	2,7379000000	-0,0117
Tue, 25 Oct 2016 17:33:17 +0000	2,7496000000	-0,0017
Sun, 23 Oct 2016 05:27:23 +0000	2,7513000000	0
Sat, 22 Oct 2016 03:19:08 +0000	2,7513000000	-0,037
Mon, 17 Oct 2016 00:39:52 +0000	2,7883000000	-0,0034
Sun, 16 Oct 2016 05:18:22 +0000	2,7917000000	+0,0178
Thu, 13 Oct 2016 16:47:09 +0000	2,7739000000	+0,006
Wed, 12 Oct 2016 17:47:32 +0000	2,7679000000	+0,0075
Sun, 09 Oct 2016 02:48:46 +0000	2,7604000000	-0,0269
Fri, 30 Sep 2016 03:01:42 +0000	2,7873000000	-0,0169
Thu, 29 Sep 2016 04:41:35 +0000	2,8042000000	+0,032
Mon, 26 Sep 2016 18:35:35 +0000	2,7722000000	-0,0072
Tue, 20 Sep 2016 21:11:29 +0000	2,7794000000	+0,0027
Tue, 20 Sep 2016 06:31:45 +0000	2,7767000000	-0,0013
Mon, 19 Sep 2016 22:33:20 +0000	2,7780000000	-0,0022
Mon, 19 Sep 2016 01:27:19 +0000	2,7802000000	+0,0025
Sun, 18 Sep 2016 18:34:25 +0000	2,7777000000	0
Sat, 17 Sep 2016 08:30:27 +0000	2,7777000000	-0,0079
Wed, 14 Sep 2016 00:32:21 +0000	2,7856000000	-0,0479
Fri, 09 Sep 2016 09:33:29 +0000	2,8335000000	-0,0169
Thu, 08 Sep 2016 08:23:28 +0000	2,8504000000	+0,0257
Fri, 02 Sep 2016 22:28:07 +0000	2,8247000000	+0,0244
Fri, 02 Sep 2016 05:26:41 +0000	2,8003000000	-0,0406
Fri, 26 Aug 2016 08:48:08 +0000	2,8409000000	+0,002
Thu, 25 Aug 2016 06:12:03 +0000	2,8389000000	-0,0083
Wed, 17 Aug 2016 07:04:36 +0000	2,8472000000	-0,0075
Tue, 16 Aug 2016 18:59:24 +0000	2,8547000000	-0,004
Tue, 16 Aug 2016 11:04:02 +0000	2,8587000000	+0,0291
Sun, 14 Aug 2016 06:14:35 +0000	2,8296000000	+0,0435
Mon, 08 Aug 2016 18:30:13 +0000	2,7861000000	-0,0293
Sat, 30 Jul 2016 09:41:43 +0000	2,8154000000	+0,0312
Fri, 29 Jul 2016 12:35:40 +0000	2,7842000000	+0,0008
Mon, 25 Jul 2016 12:09:42 +0000	2,7834000000	-0,0113
Sat, 23 Jul 2016 22:12:09 +0000	2,7947000000	-0,0174
Tue, 19 Jul 2016 18:22:22 +0000	2,8121000000	-0,0062
Tue, 19 Jul 2016 08:54:14 +0000	2,8183000000	-0,0114
Mon, 18 Jul 2016 10:03:28 +0000	2,8297000000	-0,0015
Fri, 15 Jul 2016 18:39:13 +0000	2,8312000000	+0,0069
Wed, 13 Jul 2016 23:34:52 +0000	2,8243000000	+0,0075
Tue, 12 Jul 2016 12:55:42 +0000	2,8168000000	+0,021
Mon, 11 Jul 2016 16:45:11 +0000	2,7958000000	-0,019
Sun, 10 Jul 2016 15:45:39 +0000	2,8148000000	-0,0269
Sun, 03 Jul 2016 07:38:35 +0000	2,8417000000	0
Sat, 02 Jul 2016 17:14:15 +0000	2,8417000000	+0,0209
Wed, 29 Jun 2016 07:04:14 +0000	2,8208000000	+0,0077
Mon, 27 Jun 2016 03:39:18 +0000	2,8131000000	-0,0122
Sun, 26 Jun 2016 11:20:16 +0000	2,8253000000	+0,0098
Fri, 24 Jun 2016 04:34:24 +0000	2,8155000000	-0,0529
Thu, 23 Jun 2016 06:49:45 +0000	2,8684000000	-0,0063
Wed, 22 Jun 2016 11:57:59 +0000	2,8747000000	+0,0263
Sat, 18 Jun 2016 11:45:38 +0000	2,8484000000	-0,0381
Thu, 09 Jun 2016 23:14:22 +0000	2,8865000000	+0,0297
Mon, 06 Jun 2016 16:15:42 +0000	2,8568000000	+0,0241
Mon, 06 Jun 2016 01:43:50 +0000	2,8327000000	+0,0247
Tue, 31 May 2016 23:45:55 +0000	2,8080000000	-0,0114
Sat, 28 May 2016 11:09:34 +0000	2,8194000000	+0,0181
Sat, 21 May 2016 16:07:13 +0000	2,8013000000	0
Fri, 20 May 2016 23:39:00 +0000	2,8013000000	+0,0024
Fri, 20 May 2016 18:02:22 +0000	2,7989000000	-0,0079
Fri, 20 May 2016 01:36:17 +0000	2,8068000000	-0,0331
Mon, 16 May 2016 03:45:16 +0000	2,8399000000	+0,0011
Sun, 15 May 2016 11:37:56 +0000	2,8388000000	0
Sat, 14 May 2016 20:22:28 +0000	2,8388000000	-0,0212
Wed, 11 May 2016 15:45:47 +0000	2,8600000000	+0,0208
Wed, 11 May 2016 03:51:03 +0000	2,8392000000	+0,0061
Mon, 09 May 2016 19:57:04 +0000	2,8331000000	+0,0066
Mon, 09 May 2016 16:21:56 +0000	2,8265000000	-0,0141
Mon, 09 May 2016 01:57:17 +0000	2,8406000000	-0,0048
Sun, 08 May 2016 05:41:22 +0000	2,8454000000	-0,0892
Tue, 03 May 2016 01:31:48 +0000	2,9346000000	+0,0082
Mon, 02 May 2016 07:36:47 +0000	2,9264000000	+0,0003
Sun, 01 May 2016 15:57:44 +0000	2,9261000000	+0,0325
Mon, 25 Apr 2016 10:02:46 +0000	2,8936000000	-0,0091
Thu, 21 Apr 2016 01:55:51 +0000	2,9027000000	+0,0042
Wed, 20 Apr 2016 14:36:17 +0000	2,8985000000	+0,0328
Sun, 17 Apr 2016 12:43:23 +0000	2,8657000000	+0,0076
Fri, 15 Apr 2016 16:18:57 +0000	2,8581000000	-0,0026
Fri, 15 Apr 2016 10:17:23 +0000	2,8607000000	-0,006
Wed, 13 Apr 2016 16:18:44 +0000	2,8667000000	+0,0383
Sun, 10 Apr 2016 22:24:55 +0000	2,8284000000	+0,0102
Fri, 01 Apr 2016 18:00:49 +0000	2,8182000000	-0,0106
Thu, 31 Mar 2016 06:56:09 +0000	2,8288000000	+0,0489
Mon, 28 Mar 2016 12:56:16 +0000	2,7799000000	-0,0045
Wed, 23 Mar 2016 16:27:27 +0000	2,7844000000	-0,0382
Sat, 19 Mar 2016 08:49:40 +0000	2,8226000000	-0,0085
Fri, 18 Mar 2016 14:56:20 +0000	2,8311000000	+0,0823
Wed, 16 Mar 2016 11:18:51 +0000	2,7488000000	-0,002
Tue, 15 Mar 2016 22:49:07 +0000	2,7508000000	-0,0106
Tue, 15 Mar 2016 02:26:50 +0000	2,7614000000	-0,008
Mon, 14 Mar 2016 20:58:49 +0000	2,7694000000	-0,0093
Sun, 13 Mar 2016 12:15:06 +0000	2,7787000000	0
Sat, 12 Mar 2016 15:58:22 +0000	2,7787000000	+0,0272
Tue, 08 Mar 2016 10:47:51 +0000	2,7515000000	-0,0022
Mon, 07 Mar 2016 05:52:52 +0000	2,7537000000	-0,0051
Sat, 05 Mar 2016 00:03:43 +0000	2,7588000000	+0,0263
Thu, 03 Mar 2016 10:18:52 +0000	2,7325000000	+0,0036
Wed, 02 Mar 2016 11:48:49 +0000	2,7289000000	+0,0451
Wed, 24 Feb 2016 20:21:37 +0000	2,6838000000	+0,0158
Sun, 21 Feb 2016 10:08:39 +0000	2,6680000000	+0,0201
Wed, 17 Feb 2016 02:05:27 +0000	2,6479000000	-0,0083
Mon, 15 Feb 2016 20:33:54 +0000	2,6562000000	+0,0005
Mon, 15 Feb 2016 16:17:57 +0000	2,6557000000	+0,0135
Fri, 12 Feb 2016 10:03:12 +0000	2,6422000000	+0,0145
Sun, 31 Jan 2016 12:04:03 +0000	2,6277000000	+0,02
Thu, 28 Jan 2016 13:11:25 +0000	2,6077000000	+0,0475
Thu, 21 Jan 2016 15:58:30 +0000	2,5602000000	+0,0277
Tue, 19 Jan 2016 04:58:18 +0000	2,5325000000	+0,006
Sun, 17 Jan 2016 15:44:00 +0000	2,5265000000	-0,0281
Thu, 14 Jan 2016 15:05:49 +0000	2,5546000000	-0,0853
Mon, 04 Jan 2016 13:42:52 +0000	2,6399000000	-0,0114
Fri, 01 Jan 2016 13:32:01 +0000	2,6513000000	0
Fri, 01 Jan 2016 07:35:43 +0000	2,6513000000	-0,0032
Thu, 31 Dec 2015 19:54:50 +0000	2,6545000000	+0,0072
Wed, 30 Dec 2015 23:55:20 +0000	2,6473000000	-0,006
Mon, 28 Dec 2015 05:07:19 +0000	2,6533000000	+0,0166
Mon, 21 Dec 2015 10:37:50 +0000	2,6367000000	-0,0258
Thu, 17 Dec 2015 04:54:18 +0000	2,6625000000	-0,0152
Tue, 15 Dec 2015 18:26:10 +0000	2,6777000000	-0,0257
Wed, 09 Dec 2015 08:50:15 +0000	2,7034000000	-0,0465
Mon, 30 Nov 2015 20:39:51 +0000	2,7499000000	+0,0006
Mon, 23 Nov 2015 23:03:26 +0000	2,7493000000	+0,0078
Mon, 23 Nov 2015 06:06:13 +0000	2,7415000000	-0,0206
Fri, 20 Nov 2015 02:05:51 +0000	2,7621000000	-0,0094
Thu, 19 Nov 2015 05:24:40 +0000	2,7715000000	+0,0174
Tue, 17 Nov 2015 05:49:50 +0000	2,7541000000	-0,0055
Mon, 16 Nov 2015 06:36:27 +0000	2,7596000000	-0,0096
Wed, 11 Nov 2015 07:10:23 +0000	2,7692000000	+0,0009
Tue, 10 Nov 2015 03:19:22 +0000	2,7683000000	+0,008
Sat, 07 Nov 2015 13:22:32 +0000	2,7603000000	-0,0466
Tue, 03 Nov 2015 03:05:11 +0000	2,8069000000	+0,0209
Fri, 30 Oct 2015 13:05:59 +0000	2,7860000000	-0,0031
Tue, 27 Oct 2015 05:38:17 +0000	2,7891000000	-0,0118
Thu, 22 Oct 2015 13:33:25 +0000	2,8009000000	-0,0196
Tue, 13 Oct 2015 14:06:29 +0000	2,8205000000	-0,0184
Mon, 12 Oct 2015 01:15:54 +0000	2,8389000000	+0,0193
Wed, 07 Oct 2015 02:51:44 +0000	2,8196000000	+0,0049
Tue, 06 Oct 2015 18:04:45 +0000	2,8147000000	+0,0225
Sat, 03 Oct 2015 22:03:03 +0000	2,7922000000	+0,0381
Sun, 27 Sep 2015 07:45:31 +0000	2,7541000000	-0,0227
Sun, 20 Sep 2015 06:36:29 +0000	2,7768000000	0
Sat, 19 Sep 2015 16:45:18 +0000	2,7768000000	+0,0053
Sun, 13 Sep 2015 23:51:46 +0000	2,7715000000	+0,0025
Fri, 11 Sep 2015 22:58:16 +0000	2,7690000000	+0,0121
Wed, 26 Aug 2015 02:03:13 +0000	2,7569000000	-0,0123
Tue, 25 Aug 2015 02:02:05 +0000	2,7692000000	-0,0162
Sun, 23 Aug 2015 13:33:03 +0000	2,7854000000	0
Sat, 22 Aug 2015 03:56:05 +0000	2,7854000000	-0,038
Mon, 10 Aug 2015 22:47:30 +0000	2,8234000000	+0,0361
Wed, 05 Aug 2015 22:31:06 +0000	2,7873000000	-0,039
Fri, 31 Jul 2015 04:26:07 +0000	2,8263000000	+0,0101
Fri, 24 Jul 2015 11:15:21 +0000	2,8162000000	-0,0246
Thu, 16 Jul 2015 00:04:12 +0000	2,8408000000	-0,0614
Sat, 11 Jul 2015 05:01:34 +0000	2,9022000000	+0,0037
Thu, 09 Jul 2015 12:43:36 +0000	2,8985000000	+0,0145
Wed, 08 Jul 2015 17:39:17 +0000	2,8840000000	-0,0008
Wed, 08 Jul 2015 08:58:44 +0000	2,8848000000	-0,0294
Mon, 06 Jul 2015 09:28:03 +0000	2,9142000000	-0,0009
Mon, 06 Jul 2015 01:16:03 +0000	2,9151000000	-0,0023
Thu, 02 Jul 2015 05:49:28 +0000	2,9174000000	-0,0451
Tue, 30 Jun 2015 04:16:49 +0000	2,9625000000	-0,0212
Mon, 15 Jun 2015 20:43:51 +0000	2,9837000000	+0,0022
Sat, 13 Jun 2015 23:37:10 +0000	2,9815000000	0
Sat, 13 Jun 2015 18:45:26 +0000	2,9815000000	0
Sat, 13 Jun 2015 02:26:49 +0000	2,9815000000	+0,0046
Tue, 09 Jun 2015 23:19:40 +0000	2,9769000000	+0,0254
Sun, 07 Jun 2015 11:02:55 +0000	2,9515000000	+0,0182
Fri, 05 Jun 2015 08:13:27 +0000	2,9333000000	0

Please note that CAD to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 06:48:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to United Arab Emirates dirham exchange chart

Note: The Canadian dollar to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the CAD/AED currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 United Arab Emirates dirham pair for a period of 1032 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.