Exchange Currency

CAD/BHD


The exchange rate as of today for CAD/BHD is CAD per BHD, which means that with 100 Canadian dollars you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for CAD/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or BHD currencies.
  


CAD to BHD exchange rate history

Date Exchange Rate Variation
decreased 0,2877000000 -0,0058
increased 0,2935000000 +0,0018
decreased 0,2917000000 -0,0019
decreased 0,2936000000 -0,0004
not_changed 0,2940000000 0
increased 0,2940000000 +0,0017
decreased 0,2923000000 -0,0003
decreased 0,2926000000 -0,0014
decreased 0,2940000000 -0,0046
not_changed 0,2986000000 0
decreased 0,2986000000 -0,0028
decreased 0,3014000000 -0,0008
decreased 0,3022000000 -0,0006
increased 0,3028000000 +0,0015
increased 0,3013000000 +0,0014
decreased 0,2999000000 -0,0008
decreased 0,3007000000 -0,0011
not_changed 0,3018000000 0
decreased 0,3018000000 -0,0009
increased 0,3027000000 +0,0012
decreased 0,3015000000 -0,0033
decreased 0,3048000000 -0,0048
increased 0,3096000000 +0,0006
increased 0,3090000000 +0,0049
not_changed 0,3041000000 0
increased 0,3041000000 +0,0015
increased 0,3026000000 +0,0028
increased 0,2998000000 +0,0052
decreased 0,2946000000 -0,0033
decreased 0,2979000000 -0,0031
increased 0,3010000000 +0,0012
decreased 0,2998000000 -0,0024
increased 0,3022000000 +0,0005
decreased 0,3017000000 -0,0002
decreased 0,3019000000 -0,0011
increased 0,3030000000 +0,0052
decreased 0,2978000000 -0,0003
decreased 0,2981000000 -0,0001
increased 0,2982000000 +0,0019
increased 0,2963000000 +0,001
increased 0,2953000000 +0,0043
increased 0,2910000000 +0,0011
increased 0,2899000000 +0,0006
increased 0,2893000000 +0,0045
increased 0,2848000000 +0,0007
not_changed 0,2841000000 0
decreased 0,2841000000 -0,0008
increased 0,2849000000 +10
increased 0,2848000000 +0,0005
increased 0,2843000000 +0,0041
not_changed 0,2802000000 0
increased 0,2802000000 +0,0009
decreased 0,2793000000 -0,0014
increased 0,2807000000 +0,001
increased 0,2797000000 +0,0003
decreased 0,2794000000 -0,0002
increased 0,2796000000 +0,0003
decreased 0,2793000000 -0,0012
not_changed 0,2805000000 0
increased 0,2805000000 +0,0003
increased 0,2802000000 +0,0016
decreased 0,2786000000 -0,0006
not_changed 0,2792000000 0
not_changed 0,2792000000 0
increased 0,2792000000 +0,0042
decreased 0,2750000000 -0,0011
increased 0,2761000000 +0,0013
decreased 0,2748000000 -0,0008
decreased 0,2756000000 -0,0003
decreased 0,2759000000 -0,0019
increased 0,2778000000 +0,0007
decreased 0,2771000000 -0,0021
not_changed 0,2792000000 0
not_changed 0,2792000000 0
decreased 0,2792000000 -0,0005
decreased 0,2797000000 -0,0003
decreased 0,2800000000 -0,0029
decreased 0,2829000000 -0,0009
decreased 0,2838000000 -0,0007
increased 0,2845000000 +0,0007
increased 0,2838000000 +0,0027
not_changed 0,2811000000 0
not_changed 0,2811000000 0
decreased 0,2811000000 -0,0002
increased 0,2813000000 +10
decreased 0,2812000000 -0,0003
decreased 0,2815000000 -0,0017
increased 0,2832000000 +0,0014
not_changed 0,2818000000 0
increased 0,2818000000 +0,0004
decreased 0,2814000000 -0,0014
increased 0,2828000000 +0,0004
increased 0,2824000000 +0,0003
decreased 0,2821000000 -0,0007
decreased 0,2828000000 -0,0003
decreased 0,2831000000 -0,0004
increased 0,2835000000 +0,0035
increased 0,2800000000 +0,001
decreased 0,2790000000 -0,0019
decreased 0,2809000000 -0,0016
decreased 0,2825000000 -0,0007
decreased 0,2832000000 -0,0029
decreased 0,2861000000 -0,0019
increased 0,2880000000 +0,0004
increased 0,2876000000 +0,0009
decreased 0,2867000000 -0,0012
decreased 0,2879000000 -0,0006
not_changed 0,2885000000 0
increased 0,2885000000 +0,0022
decreased 0,2863000000 -0,0003
not_changed 0,2866000000 0
not_changed 0,2866000000 0
decreased 0,2866000000 -0,0003
increased 0,2869000000 +0,0038
decreased 0,2831000000 -0,0034
decreased 0,2865000000 -0,001
not_changed 0,2875000000 0
increased 0,2875000000 +0,0011
increased 0,2864000000 +0,0016
increased 0,2848000000 +0,0023
increased 0,2825000000 +0,0019
increased 0,2806000000 +0,0003
increased 0,2803000000 +0,0002
increased 0,2801000000 +0,0011
increased 0,2790000000 +0,0014
decreased 0,2776000000 -0,0008
not_changed 0,2784000000 0
not_changed 0,2784000000 0
decreased 0,2784000000 -0,0001
decreased 0,2785000000 -0,0044
increased 0,2829000000 +0,0004
decreased 0,2825000000 -0,0049
increased 0,2874000000 +0,0013
increased 0,2861000000 +0,0056
increased 0,2805000000 +0,0002
increased 0,2803000000 +0,0015
not_changed 0,2788000000 0
decreased 0,2788000000 -0,001
increased 0,2798000000 +0,0009
decreased 0,2789000000 -0,0016
increased 0,2805000000 +0,0014
not_changed 0,2791000000 0
decreased 0,2791000000 -0,0024
not_changed 0,2815000000 0
decreased 0,2815000000 -0,0013
increased 0,2828000000 +0,0006
decreased 0,2822000000 -0,0047
decreased 0,2869000000 10
increased 0,2870000000 +0,001
increased 0,2860000000 +0,0006
increased 0,2854000000 +0,0007
decreased 0,2847000000 -0,0019
increased 0,2866000000 +0,0013
decreased 0,2853000000 -0,0012
increased 0,2865000000 +0,0012
not_changed 0,2853000000 0
not_changed 0,2853000000 0
increased 0,2853000000 +0,0004
decreased 0,2849000000 -0,0003
decreased 0,2852000000 -0,0012
decreased 0,2864000000 -0,0025
decreased 0,2889000000 -0,0033
decreased 0,2922000000 -0,0021
increased 0,2943000000 +0,0014
increased 0,2929000000 +0,0019
not_changed 0,2910000000 0
increased 0,2910000000 +0,0049
decreased 0,2861000000 -0,0024
decreased 0,2885000000 -0,0017
decreased 0,2902000000 -0,0012
increased 0,2914000000 +10
increased 0,2913000000 +0,0034
decreased 0,2879000000 -0,0015
decreased 0,2894000000 -0,0006
decreased 0,2900000000 -0,0051
increased 0,2951000000 +0,0029
decreased 0,2922000000 -0,0035
increased 0,2957000000 +0,0079
decreased 0,2878000000 -0,0017
increased 0,2895000000 +0,0021
decreased 0,2874000000 -0,0052
increased 0,2926000000 +0,0013
decreased 0,2913000000 -0,0023
increased 0,2936000000 +0,0028
decreased 0,2908000000 -0,0011
decreased 0,2919000000 -0,0018
decreased 0,2937000000 -0,0067
increased 0,3004000000 +0,0015
increased 0,2989000000 +0,0013
increased 0,2976000000 +0,0015
decreased 0,2961000000 -0,0016
increased 0,2977000000 +0,0036
not_changed 0,2941000000 0
increased 0,2941000000 +0,0005
decreased 0,2936000000 -0,0008
increased 0,2944000000 +0,0024
increased 0,2920000000 +0,0016
increased 0,2904000000 +0,0022
increased 0,2882000000 +0,0011
decreased 0,2871000000 -0,0017
decreased 0,2888000000 -0,0008
increased 0,2896000000 +0,0033
increased 0,2863000000 +0,0005
decreased 0,2858000000 -0,0031
increased 0,2889000000 +0,0054
decreased 0,2835000000 -0,0016
not_changed 0,2851000000 0
increased 0,2851000000 +0,0033
decreased 0,2818000000 -0,0018
increased 0,2836000000 +0,0013
decreased 0,2823000000 -0,0009
not_changed 0,2832000000 0
not_changed 0,2832000000 0
increased 0,2832000000 +0,0032
increased 0,2800000000 +0,0051
increased 0,2749000000 +0,0015
decreased 0,2734000000 -0,0005
not_changed 0,2739000000 0
decreased 0,2739000000 -0,0017
increased 0,2756000000 +0,0028
increased 0,2728000000 +0,0005
increased 0,2723000000 +0,0029
increased 0,2694000000 +0,002
increased 0,2674000000 +0,001
increased 0,2664000000 +0,002
increased 0,2644000000 +0,0057
decreased 0,2587000000 -0,0009
decreased 0,2596000000 10
increased 0,2597000000 +0,0007
decreased 0,2590000000 -0,0132
increased 0,2722000000 +0,0003
increased 0,2719000000 +0,0007
decreased 0,2712000000 -0,0007
decreased 0,2719000000 -0,0011
increased 0,2730000000 +0,0005
increased 0,2725000000 +0,0019
decreased 0,2706000000 -0,0027
decreased 0,2733000000 -0,0008
decreased 0,2741000000 -0,0035
decreased 0,2776000000 -0,0044
not_changed 0,2820000000 0
not_changed 0,2820000000 0
decreased 0,2820000000 -0,0017
increased 0,2837000000 +10
increased 0,2836000000 +0,001
decreased 0,2826000000 -0,0009
decreased 0,2835000000 -0,0028
increased 0,2863000000 +0,0003
decreased 0,2860000000 -0,0002
decreased 0,2862000000 -0,0032
decreased 0,2894000000 -0,0026
increased 0,2920000000 +0,0013
increased 0,2907000000 +0,0015
increased 0,2892000000 +0,0009
increased 0,2883000000 +0,0054
decreased 0,2829000000 -0,0015
decreased 0,2844000000 -0,0009
not_changed 0,2853000000 0
decreased 0,2853000000 -0,0008
increased 0,2861000000 +0,0009
not_changed 0,2852000000 0
increased 0,2852000000 +0,0004
increased 0,2848000000 +0,0005
decreased 0,2843000000 -0,0015
not_changed 0,2858000000 0
increased 0,2858000000 +0,0029
decreased 0,2829000000 -0,0034
not_changed 0,2863000000 0
decreased 0,2863000000 -0,0023
decreased 0,2886000000 -0,0004
increased 0,2890000000 +0,0003
increased 0,2887000000 +0,0002
increased 0,2885000000 +0,0003
not_changed 0,2882000000 0
decreased 0,2882000000 -0,0022
increased 0,2904000000 +0,0033
not_changed 0,2871000000 0
increased 0,2871000000 +0,0005
decreased 0,2866000000 -0,0044
increased 0,2910000000 +0,002
decreased 0,2890000000 -0,0017
decreased 0,2907000000 -0,0002
decreased 0,2909000000 -0,0053
decreased 0,2962000000 -0,004
decreased 0,3002000000 -0,0019
decreased 0,3021000000 -0,0012
decreased 0,3033000000 -0,004
increased 0,3073000000 +0,0022
decreased 0,3051000000 -0,001
not_changed 0,3061000000 0
decreased 0,3061000000 -0,0006
increased 0,3067000000 +0,0023
increased 0,3044000000 +0,0015
not_changed 0,3029000000 0
not_changed 0,3029000000 0
Please note that CAD to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Bahrain dinar exchange chart

Note: The Canadian dollar to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the CAD/BHD currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Bahrain dinar pair for a period of 1015 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.