The exchange rate as of today for CAD/BHD is CAD per BHD, which means that with 100 Canadian dollars you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for CAD/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or BHD currencies.

CAD to BHD exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 15:43:14 +0000	0,2877000000	-0,0058
Mon, 12 Mar 2018 23:31:33 +0000	0,2935000000	+0,0018
Wed, 01 Nov 2017 13:46:14 +0000	0,2917000000	-0,0019
Tue, 31 Oct 2017 08:44:56 +0000	0,2936000000	-0,0004
Sun, 29 Oct 2017 20:13:42 +0000	0,2940000000	0
Sun, 29 Oct 2017 13:27:56 +0000	0,2940000000	+0,0017
Fri, 27 Oct 2017 18:20:48 +0000	0,2923000000	-0,0003
Fri, 27 Oct 2017 05:59:58 +0000	0,2926000000	-0,0014
Thu, 26 Oct 2017 12:10:47 +0000	0,2940000000	-0,0046
Sun, 22 Oct 2017 12:27:53 +0000	0,2986000000	0
Sun, 22 Oct 2017 09:15:24 +0000	0,2986000000	-0,0028
Thu, 19 Oct 2017 22:11:10 +0000	0,3014000000	-0,0008
Sat, 14 Oct 2017 21:10:54 +0000	0,3022000000	-0,0006
Thu, 12 Oct 2017 07:04:15 +0000	0,3028000000	+0,0015
Wed, 11 Oct 2017 12:52:21 +0000	0,3013000000	+0,0014
Tue, 10 Oct 2017 00:54:21 +0000	0,2999000000	-0,0008
Mon, 02 Oct 2017 23:25:29 +0000	0,3007000000	-0,0011
Sat, 30 Sep 2017 23:12:34 +0000	0,3018000000	0
Sat, 30 Sep 2017 08:36:16 +0000	0,3018000000	-0,0009
Thu, 28 Sep 2017 22:07:39 +0000	0,3027000000	+0,0012
Wed, 27 Sep 2017 23:58:23 +0000	0,3015000000	-0,0033
Sun, 24 Sep 2017 05:55:49 +0000	0,3048000000	-0,0048
Wed, 13 Sep 2017 20:02:31 +0000	0,3096000000	+0,0006
Wed, 06 Sep 2017 14:25:23 +0000	0,3090000000	+0,0049
Sun, 03 Sep 2017 17:28:37 +0000	0,3041000000	0
Sun, 03 Sep 2017 11:19:08 +0000	0,3041000000	+0,0015
Tue, 29 Aug 2017 08:05:28 +0000	0,3026000000	+0,0028
Tue, 22 Aug 2017 08:09:52 +0000	0,2998000000	+0,0052
Sat, 19 Aug 2017 11:10:16 +0000	0,2946000000	-0,0033
Sun, 06 Aug 2017 09:32:42 +0000	0,2979000000	-0,0031
Wed, 02 Aug 2017 17:18:20 +0000	0,3010000000	+0,0012
Wed, 02 Aug 2017 04:55:47 +0000	0,2998000000	-0,0024
Tue, 01 Aug 2017 10:32:48 +0000	0,3022000000	+0,0005
Tue, 01 Aug 2017 00:27:58 +0000	0,3017000000	-0,0002
Mon, 31 Jul 2017 17:34:15 +0000	0,3019000000	-0,0011
Mon, 31 Jul 2017 11:58:01 +0000	0,3030000000	+0,0052
Mon, 17 Jul 2017 09:22:52 +0000	0,2978000000	-0,0003
Sun, 16 Jul 2017 21:31:01 +0000	0,2981000000	-0,0001
Sun, 16 Jul 2017 10:00:24 +0000	0,2982000000	+0,0019
Fri, 14 Jul 2017 03:07:01 +0000	0,2963000000	+0,001
Thu, 13 Jul 2017 12:01:15 +0000	0,2953000000	+0,0043
Sun, 02 Jul 2017 18:19:12 +0000	0,2910000000	+0,0011
Thu, 29 Jun 2017 15:54:57 +0000	0,2899000000	+0,0006
Thu, 29 Jun 2017 05:27:03 +0000	0,2893000000	+0,0045
Mon, 26 Jun 2017 10:25:09 +0000	0,2848000000	+0,0007
Sun, 25 Jun 2017 06:04:15 +0000	0,2841000000	0
Sat, 24 Jun 2017 09:09:35 +0000	0,2841000000	-0,0008
Mon, 19 Jun 2017 08:08:31 +0000	0,2849000000	+10
Thu, 15 Jun 2017 04:07:07 +0000	0,2848000000	+0,0005
Wed, 14 Jun 2017 19:54:18 +0000	0,2843000000	+0,0041
Sat, 10 Jun 2017 19:05:27 +0000	0,2802000000	0
Sat, 10 Jun 2017 14:30:09 +0000	0,2802000000	+0,0009
Thu, 08 Jun 2017 03:26:19 +0000	0,2793000000	-0,0014
Tue, 06 Jun 2017 22:09:39 +0000	0,2807000000	+0,001
Mon, 05 Jun 2017 10:41:47 +0000	0,2797000000	+0,0003
Mon, 05 Jun 2017 01:07:47 +0000	0,2794000000	-0,0002
Sat, 03 Jun 2017 01:51:16 +0000	0,2796000000	+0,0003
Thu, 01 Jun 2017 04:06:55 +0000	0,2793000000	-0,0012
Sun, 28 May 2017 18:14:48 +0000	0,2805000000	0
Sat, 27 May 2017 15:10:42 +0000	0,2805000000	+0,0003
Fri, 26 May 2017 17:44:27 +0000	0,2802000000	+0,0016
Wed, 24 May 2017 04:14:20 +0000	0,2786000000	-0,0006
Sun, 21 May 2017 09:08:17 +0000	0,2792000000	0
Sat, 20 May 2017 18:00:43 +0000	0,2792000000	0
Sat, 20 May 2017 08:21:59 +0000	0,2792000000	+0,0042
Wed, 10 May 2017 23:32:58 +0000	0,2750000000	-0,0011
Sat, 06 May 2017 22:03:50 +0000	0,2761000000	+0,0013
Thu, 04 May 2017 10:41:43 +0000	0,2748000000	-0,0008
Tue, 02 May 2017 06:38:47 +0000	0,2756000000	-0,0003
Sun, 30 Apr 2017 03:37:28 +0000	0,2759000000	-0,0019
Thu, 27 Apr 2017 07:44:09 +0000	0,2778000000	+0,0007
Wed, 26 Apr 2017 17:38:02 +0000	0,2771000000	-0,0021
Sun, 23 Apr 2017 21:03:40 +0000	0,2792000000	0
Sun, 23 Apr 2017 14:44:36 +0000	0,2792000000	0
Sat, 22 Apr 2017 18:45:20 +0000	0,2792000000	-0,0005
Wed, 19 Apr 2017 16:57:18 +0000	0,2797000000	-0,0003
Wed, 19 Apr 2017 09:20:26 +0000	0,2800000000	-0,0029
Tue, 18 Apr 2017 00:31:54 +0000	0,2829000000	-0,0009
Mon, 17 Apr 2017 16:05:23 +0000	0,2838000000	-0,0007
Wed, 12 Apr 2017 23:09:08 +0000	0,2845000000	+0,0007
Wed, 12 Apr 2017 14:11:53 +0000	0,2838000000	+0,0027
Sun, 09 Apr 2017 03:55:07 +0000	0,2811000000	0
Sat, 08 Apr 2017 13:35:57 +0000	0,2811000000	0
Fri, 07 Apr 2017 22:27:15 +0000	0,2811000000	-0,0002
Fri, 07 Apr 2017 10:11:18 +0000	0,2813000000	+10
Fri, 07 Apr 2017 03:10:55 +0000	0,2812000000	-0,0003
Wed, 05 Apr 2017 08:28:12 +0000	0,2815000000	-0,0017
Sun, 02 Apr 2017 09:13:46 +0000	0,2832000000	+0,0014
Tue, 28 Mar 2017 19:43:37 +0000	0,2818000000	0
Tue, 28 Mar 2017 14:10:06 +0000	0,2818000000	+0,0004
Tue, 28 Mar 2017 08:18:55 +0000	0,2814000000	-0,0014
Thu, 23 Mar 2017 17:09:41 +0000	0,2828000000	+0,0004
Mon, 20 Mar 2017 23:05:36 +0000	0,2824000000	+0,0003
Sun, 19 Mar 2017 16:20:58 +0000	0,2821000000	-0,0007
Fri, 17 Mar 2017 09:55:10 +0000	0,2828000000	-0,0003
Thu, 16 Mar 2017 09:45:30 +0000	0,2831000000	-0,0004
Thu, 16 Mar 2017 06:26:14 +0000	0,2835000000	+0,0035
Sat, 11 Mar 2017 19:49:57 +0000	0,2800000000	+0,001
Thu, 09 Mar 2017 15:10:07 +0000	0,2790000000	-0,0019
Fri, 03 Mar 2017 11:09:43 +0000	0,2809000000	-0,0016
Wed, 01 Mar 2017 20:09:09 +0000	0,2825000000	-0,0007
Wed, 01 Mar 2017 06:50:46 +0000	0,2832000000	-0,0029
Tue, 28 Feb 2017 11:46:45 +0000	0,2861000000	-0,0019
Fri, 24 Feb 2017 23:57:53 +0000	0,2880000000	+0,0004
Fri, 24 Feb 2017 20:52:48 +0000	0,2876000000	+0,0009
Tue, 21 Feb 2017 15:40:17 +0000	0,2867000000	-0,0012
Sat, 18 Feb 2017 02:50:01 +0000	0,2879000000	-0,0006
Thu, 16 Feb 2017 21:35:16 +0000	0,2885000000	0
Tue, 14 Feb 2017 19:46:37 +0000	0,2885000000	+0,0022
Wed, 08 Feb 2017 15:38:09 +0000	0,2863000000	-0,0003
Sun, 29 Jan 2017 01:17:19 +0000	0,2866000000	0
Sat, 28 Jan 2017 18:13:49 +0000	0,2866000000	0
Sat, 28 Jan 2017 03:22:54 +0000	0,2866000000	-0,0003
Fri, 27 Jan 2017 20:07:48 +0000	0,2869000000	+0,0038
Sun, 22 Jan 2017 10:26:52 +0000	0,2831000000	-0,0034
Mon, 16 Jan 2017 16:10:06 +0000	0,2865000000	-0,001
Sun, 15 Jan 2017 16:43:09 +0000	0,2875000000	0
Sat, 14 Jan 2017 05:28:59 +0000	0,2875000000	+0,0011
Thu, 12 Jan 2017 01:04:39 +0000	0,2864000000	+0,0016
Sat, 07 Jan 2017 06:04:40 +0000	0,2848000000	+0,0023
Wed, 04 Jan 2017 11:16:21 +0000	0,2825000000	+0,0019
Tue, 03 Jan 2017 22:36:36 +0000	0,2806000000	+0,0003
Mon, 02 Jan 2017 04:34:19 +0000	0,2803000000	+0,0002
Sat, 31 Dec 2016 02:48:33 +0000	0,2801000000	+0,0011
Thu, 29 Dec 2016 19:55:57 +0000	0,2790000000	+0,0014
Wed, 28 Dec 2016 02:57:55 +0000	0,2776000000	-0,0008
Sun, 25 Dec 2016 07:20:25 +0000	0,2784000000	0
Sat, 24 Dec 2016 21:48:21 +0000	0,2784000000	0
Sat, 24 Dec 2016 04:29:19 +0000	0,2784000000	-0,0001
Fri, 23 Dec 2016 16:27:01 +0000	0,2785000000	-0,0044
Mon, 19 Dec 2016 02:15:06 +0000	0,2829000000	+0,0004
Sun, 18 Dec 2016 12:56:38 +0000	0,2825000000	-0,0049
Wed, 14 Dec 2016 14:57:59 +0000	0,2874000000	+0,0013
Sun, 11 Dec 2016 04:05:01 +0000	0,2861000000	+0,0056
Tue, 29 Nov 2016 22:57:50 +0000	0,2805000000	+0,0002
Tue, 29 Nov 2016 16:09:45 +0000	0,2803000000	+0,0015
Sun, 27 Nov 2016 15:11:56 +0000	0,2788000000	0
Sun, 27 Nov 2016 05:04:13 +0000	0,2788000000	-0,001
Fri, 25 Nov 2016 08:37:27 +0000	0,2798000000	+0,0009
Thu, 24 Nov 2016 01:09:52 +0000	0,2789000000	-0,0016
Mon, 21 Nov 2016 18:55:23 +0000	0,2805000000	+0,0014
Sun, 20 Nov 2016 22:33:46 +0000	0,2791000000	0
Sat, 19 Nov 2016 17:02:46 +0000	0,2791000000	-0,0024
Sat, 05 Nov 2016 05:12:59 +0000	0,2815000000	0
Thu, 03 Nov 2016 22:21:43 +0000	0,2815000000	-0,0013
Tue, 25 Oct 2016 17:33:37 +0000	0,2828000000	+0,0006
Mon, 24 Oct 2016 22:01:04 +0000	0,2822000000	-0,0047
Thu, 20 Oct 2016 01:57:17 +0000	0,2869000000	10
Sun, 16 Oct 2016 21:59:13 +0000	0,2870000000	+0,001
Fri, 14 Oct 2016 10:16:21 +0000	0,2860000000	+0,0006
Thu, 13 Oct 2016 16:48:15 +0000	0,2854000000	+0,0007
Wed, 12 Oct 2016 17:49:14 +0000	0,2847000000	-0,0019
Fri, 30 Sep 2016 03:03:09 +0000	0,2866000000	+0,0013
Mon, 26 Sep 2016 18:35:22 +0000	0,2853000000	-0,0012
Sat, 24 Sep 2016 08:40:27 +0000	0,2865000000	+0,0012
Thu, 22 Sep 2016 07:48:35 +0000	0,2853000000	0
Sun, 18 Sep 2016 18:36:24 +0000	0,2853000000	0
Sat, 17 Sep 2016 08:31:04 +0000	0,2853000000	+0,0004
Fri, 16 Sep 2016 14:33:19 +0000	0,2849000000	-0,0003
Thu, 15 Sep 2016 09:52:55 +0000	0,2852000000	-0,0012
Wed, 14 Sep 2016 00:32:33 +0000	0,2864000000	-0,0025
Sat, 10 Sep 2016 02:33:46 +0000	0,2889000000	-0,0033
Fri, 26 Aug 2016 08:48:31 +0000	0,2922000000	-0,0021
Fri, 19 Aug 2016 02:58:55 +0000	0,2943000000	+0,0014
Wed, 17 Aug 2016 07:04:51 +0000	0,2929000000	+0,0019
Sun, 14 Aug 2016 09:30:20 +0000	0,2910000000	0
Sun, 14 Aug 2016 06:15:42 +0000	0,2910000000	+0,0049
Mon, 08 Aug 2016 01:46:20 +0000	0,2861000000	-0,0024
Mon, 01 Aug 2016 09:24:00 +0000	0,2885000000	-0,0017
Tue, 19 Jul 2016 08:56:49 +0000	0,2902000000	-0,0012
Mon, 18 Jul 2016 10:05:45 +0000	0,2914000000	+10
Fri, 15 Jul 2016 18:40:06 +0000	0,2913000000	+0,0034
Tue, 12 Jul 2016 03:30:26 +0000	0,2879000000	-0,0015
Wed, 29 Jun 2016 01:27:35 +0000	0,2894000000	-0,0006
Sun, 26 Jun 2016 18:29:21 +0000	0,2900000000	-0,0051
Wed, 22 Jun 2016 11:59:22 +0000	0,2951000000	+0,0029
Sat, 18 Jun 2016 11:46:34 +0000	0,2922000000	-0,0035
Fri, 10 Jun 2016 20:04:01 +0000	0,2957000000	+0,0079
Fri, 03 Jun 2016 01:14:43 +0000	0,2878000000	-0,0017
Sat, 28 May 2016 11:09:44 +0000	0,2895000000	+0,0021
Fri, 20 May 2016 22:07:06 +0000	0,2874000000	-0,0052
Tue, 17 May 2016 08:36:43 +0000	0,2926000000	+0,0013
Mon, 16 May 2016 03:45:38 +0000	0,2913000000	-0,0023
Wed, 11 May 2016 18:01:26 +0000	0,2936000000	+0,0028
Mon, 09 May 2016 19:57:16 +0000	0,2908000000	-0,0011
Sun, 08 May 2016 09:08:39 +0000	0,2919000000	-0,0018
Thu, 05 May 2016 11:10:54 +0000	0,2937000000	-0,0067
Fri, 29 Apr 2016 00:34:54 +0000	0,3004000000	+0,0015
Tue, 26 Apr 2016 15:52:20 +0000	0,2989000000	+0,0013
Sat, 23 Apr 2016 04:49:45 +0000	0,2976000000	+0,0015
Thu, 21 Apr 2016 21:08:20 +0000	0,2961000000	-0,0016
Wed, 20 Apr 2016 21:48:51 +0000	0,2977000000	+0,0036
Sun, 17 Apr 2016 11:53:22 +0000	0,2941000000	0
Sat, 16 Apr 2016 11:38:13 +0000	0,2941000000	+0,0005
Thu, 14 Apr 2016 14:17:10 +0000	0,2936000000	-0,0008
Wed, 13 Apr 2016 16:44:18 +0000	0,2944000000	+0,0024
Tue, 12 Apr 2016 00:02:11 +0000	0,2920000000	+0,0016
Sun, 10 Apr 2016 22:25:50 +0000	0,2904000000	+0,0022
Thu, 07 Apr 2016 03:10:03 +0000	0,2882000000	+0,0011
Wed, 06 Apr 2016 05:41:10 +0000	0,2871000000	-0,0017
Mon, 04 Apr 2016 08:39:17 +0000	0,2888000000	-0,0008
Fri, 01 Apr 2016 19:43:20 +0000	0,2896000000	+0,0033
Tue, 29 Mar 2016 13:10:33 +0000	0,2863000000	+0,0005
Tue, 29 Mar 2016 10:04:52 +0000	0,2858000000	-0,0031
Wed, 23 Mar 2016 00:44:31 +0000	0,2889000000	+0,0054
Tue, 15 Mar 2016 03:11:02 +0000	0,2835000000	-0,0016
Sun, 13 Mar 2016 12:15:37 +0000	0,2851000000	0
Sat, 12 Mar 2016 15:17:38 +0000	0,2851000000	+0,0033
Tue, 08 Mar 2016 17:44:14 +0000	0,2818000000	-0,0018
Mon, 07 Mar 2016 22:41:21 +0000	0,2836000000	+0,0013
Mon, 07 Mar 2016 05:53:04 +0000	0,2823000000	-0,0009
Sun, 06 Mar 2016 14:48:43 +0000	0,2832000000	0
Sat, 05 Mar 2016 16:18:43 +0000	0,2832000000	0
Sat, 05 Mar 2016 03:44:16 +0000	0,2832000000	+0,0032
Wed, 02 Mar 2016 11:49:06 +0000	0,2800000000	+0,0051
Thu, 25 Feb 2016 00:13:24 +0000	0,2749000000	+0,0015
Wed, 24 Feb 2016 01:04:30 +0000	0,2734000000	-0,0005
Sun, 21 Feb 2016 07:35:24 +0000	0,2739000000	0
Sat, 20 Feb 2016 04:46:19 +0000	0,2739000000	-0,0017
Thu, 18 Feb 2016 09:48:02 +0000	0,2756000000	+0,0028
Mon, 15 Feb 2016 20:42:40 +0000	0,2728000000	+0,0005
Sun, 14 Feb 2016 18:03:25 +0000	0,2723000000	+0,0029
Sat, 30 Jan 2016 12:10:18 +0000	0,2694000000	+0,002
Wed, 27 Jan 2016 15:10:36 +0000	0,2674000000	+0,001
Fri, 22 Jan 2016 18:57:03 +0000	0,2664000000	+0,002
Fri, 22 Jan 2016 07:52:57 +0000	0,2644000000	+0,0057
Wed, 20 Jan 2016 18:34:35 +0000	0,2587000000	-0,0009
Tue, 19 Jan 2016 15:39:40 +0000	0,2596000000	10
Tue, 19 Jan 2016 04:06:04 +0000	0,2597000000	+0,0007
Sun, 17 Jan 2016 14:56:30 +0000	0,2590000000	-0,0132
Fri, 01 Jan 2016 04:40:17 +0000	0,2722000000	+0,0003
Thu, 31 Dec 2015 14:10:20 +0000	0,2719000000	+0,0007
Thu, 31 Dec 2015 04:22:55 +0000	0,2712000000	-0,0007
Wed, 30 Dec 2015 04:42:38 +0000	0,2719000000	-0,0011
Sun, 27 Dec 2015 04:12:31 +0000	0,2730000000	+0,0005
Fri, 25 Dec 2015 20:38:05 +0000	0,2725000000	+0,0019
Tue, 22 Dec 2015 07:56:56 +0000	0,2706000000	-0,0027
Thu, 17 Dec 2015 04:54:27 +0000	0,2733000000	-0,0008
Sat, 12 Dec 2015 05:55:42 +0000	0,2741000000	-0,0035
Wed, 09 Dec 2015 08:50:28 +0000	0,2776000000	-0,0044
Sat, 28 Nov 2015 15:07:22 +0000	0,2820000000	0
Tue, 24 Nov 2015 01:14:11 +0000	0,2820000000	0
Mon, 23 Nov 2015 17:29:57 +0000	0,2820000000	-0,0017
Fri, 20 Nov 2015 05:01:30 +0000	0,2837000000	+10
Thu, 19 Nov 2015 23:17:56 +0000	0,2836000000	+0,001
Tue, 17 Nov 2015 03:16:50 +0000	0,2826000000	-0,0009
Sat, 07 Nov 2015 13:22:45 +0000	0,2835000000	-0,0028
Tue, 27 Oct 2015 05:38:32 +0000	0,2863000000	+0,0003
Mon, 26 Oct 2015 00:11:43 +0000	0,2860000000	-0,0002
Sat, 24 Oct 2015 02:14:07 +0000	0,2862000000	-0,0032
Mon, 19 Oct 2015 18:41:06 +0000	0,2894000000	-0,0026
Sat, 17 Oct 2015 13:26:37 +0000	0,2920000000	+0,0013
Fri, 09 Oct 2015 14:12:40 +0000	0,2907000000	+0,0015
Tue, 06 Oct 2015 19:23:09 +0000	0,2892000000	+0,0009
Tue, 06 Oct 2015 10:54:26 +0000	0,2883000000	+0,0054
Sun, 27 Sep 2015 07:45:40 +0000	0,2829000000	-0,0015
Wed, 23 Sep 2015 09:36:31 +0000	0,2844000000	-0,0009
Sun, 20 Sep 2015 01:16:17 +0000	0,2853000000	0
Sat, 19 Sep 2015 16:45:32 +0000	0,2853000000	-0,0008
Thu, 17 Sep 2015 17:58:10 +0000	0,2861000000	+0,0009
Wed, 16 Sep 2015 01:16:45 +0000	0,2852000000	0
Mon, 14 Sep 2015 09:19:52 +0000	0,2852000000	+0,0004
Mon, 14 Sep 2015 01:16:37 +0000	0,2848000000	+0,0005
Sat, 12 Sep 2015 14:24:44 +0000	0,2843000000	-0,0015
Sat, 29 Aug 2015 01:08:04 +0000	0,2858000000	0
Fri, 28 Aug 2015 00:23:26 +0000	0,2858000000	+0,0029
Wed, 26 Aug 2015 01:00:17 +0000	0,2829000000	-0,0034
Sat, 22 Aug 2015 08:02:41 +0000	0,2863000000	0
Sat, 22 Aug 2015 04:58:59 +0000	0,2863000000	-0,0023
Fri, 21 Aug 2015 07:45:14 +0000	0,2886000000	-0,0004
Thu, 20 Aug 2015 22:47:49 +0000	0,2890000000	+0,0003
Wed, 19 Aug 2015 10:58:13 +0000	0,2887000000	+0,0002
Tue, 18 Aug 2015 12:42:33 +0000	0,2885000000	+0,0003
Sun, 16 Aug 2015 06:36:15 +0000	0,2882000000	0
Sat, 15 Aug 2015 09:55:19 +0000	0,2882000000	-0,0022
Wed, 12 Aug 2015 15:46:19 +0000	0,2904000000	+0,0033
Fri, 07 Aug 2015 21:37:55 +0000	0,2871000000	0
Thu, 06 Aug 2015 17:37:57 +0000	0,2871000000	+0,0005
Wed, 05 Aug 2015 14:30:26 +0000	0,2866000000	-0,0044
Thu, 30 Jul 2015 05:58:56 +0000	0,2910000000	+0,002
Sun, 26 Jul 2015 01:59:26 +0000	0,2890000000	-0,0017
Sun, 19 Jul 2015 14:03:25 +0000	0,2907000000	-0,0002
Thu, 16 Jul 2015 22:58:49 +0000	0,2909000000	-0,0053
Wed, 08 Jul 2015 08:58:55 +0000	0,2962000000	-0,004
Fri, 03 Jul 2015 19:50:41 +0000	0,3002000000	-0,0019
Wed, 01 Jul 2015 01:22:19 +0000	0,3021000000	-0,0012
Tue, 30 Jun 2015 03:48:38 +0000	0,3033000000	-0,004
Sat, 20 Jun 2015 19:39:14 +0000	0,3073000000	+0,0022
Mon, 15 Jun 2015 12:06:05 +0000	0,3051000000	-0,001
Sat, 13 Jun 2015 23:40:04 +0000	0,3061000000	0
Sat, 13 Jun 2015 18:45:11 +0000	0,3061000000	-0,0006
Thu, 11 Jun 2015 21:03:41 +0000	0,3067000000	+0,0023
Tue, 09 Jun 2015 04:00:24 +0000	0,3044000000	+0,0015
Sun, 07 Jun 2015 15:01:08 +0000	0,3029000000	0
Sun, 07 Jun 2015 09:18:53 +0000	0,3029000000	0

Please note that CAD to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 15:43:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Bahrain dinar exchange chart

Note: The Canadian dollar to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the CAD/BHD currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Bahrain dinar pair for a period of 1015 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.