The exchange rate as of today for CAD/BRL is CAD per BRL, which means that with 100 Canadian dollars you can buy Brazil reais.

Below you will find information about historical currency exchange rates for CAD/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or BRL currencies.

CAD to BRL exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 12:50:23 +0000	2,4995000000	-0,0243
Sun, 04 Mar 2018 14:18:03 +0000	2,5238000000	0
Sat, 03 Mar 2018 13:28:53 +0000	2,5238000000	-0,0066
Sun, 22 Oct 2017 09:15:33 +0000	2,5304000000	0
Sat, 21 Oct 2017 23:00:18 +0000	2,5304000000	-0,0119
Thu, 19 Oct 2017 16:43:15 +0000	2,5423000000	+0,0121
Mon, 16 Oct 2017 20:22:17 +0000	2,5302000000	+0,0111
Fri, 06 Oct 2017 13:29:15 +0000	2,5191000000	-0,0019
Mon, 02 Oct 2017 20:56:47 +0000	2,5210000000	-0,0176
Sat, 30 Sep 2017 00:08:37 +0000	2,5386000000	-0,0216
Wed, 27 Sep 2017 09:06:25 +0000	2,5602000000	+0,0078
Tue, 19 Sep 2017 16:53:21 +0000	2,5524000000	+0,0007
Mon, 18 Sep 2017 03:02:20 +0000	2,5517000000	-0,0093
Fri, 15 Sep 2017 09:32:57 +0000	2,5610000000	+0,0234
Sun, 10 Sep 2017 12:47:10 +0000	2,5376000000	-0,0073
Wed, 06 Sep 2017 16:20:44 +0000	2,5449000000	+0,0097
Mon, 04 Sep 2017 04:01:14 +0000	2,5352000000	+0,0021
Sun, 03 Sep 2017 01:56:48 +0000	2,5331000000	+0,0173
Wed, 23 Aug 2017 11:34:12 +0000	2,5158000000	+0,0562
Sun, 20 Aug 2017 02:03:02 +0000	2,4596000000	0
Sat, 19 Aug 2017 07:09:39 +0000	2,4596000000	-0,0148
Sat, 05 Aug 2017 17:08:39 +0000	2,4744000000	+0,0069
Fri, 04 Aug 2017 17:24:51 +0000	2,4675000000	-0,0437
Fri, 28 Jul 2017 08:43:28 +0000	2,5112000000	+0,0068
Fri, 21 Jul 2017 18:50:04 +0000	2,5044000000	+0,0203
Fri, 21 Jul 2017 12:33:07 +0000	2,4841000000	-0,0316
Tue, 11 Jul 2017 14:35:39 +0000	2,5157000000	-0,031
Sun, 09 Jul 2017 21:17:15 +0000	2,5467000000	+0,055
Mon, 19 Jun 2017 17:25:03 +0000	2,4917000000	+0,0017
Mon, 19 Jun 2017 02:55:36 +0000	2,4900000000	-0,0009
Sun, 18 Jun 2017 17:49:50 +0000	2,4909000000	+0,0208
Fri, 16 Jun 2017 00:26:41 +0000	2,4701000000	-0,0028
Thu, 15 Jun 2017 04:07:18 +0000	2,4729000000	-0,0239
Wed, 14 Jun 2017 13:00:32 +0000	2,4968000000	+0,0485
Sun, 11 Jun 2017 03:36:53 +0000	2,4483000000	0
Sat, 10 Jun 2017 14:30:17 +0000	2,4483000000	+0,0016
Mon, 05 Jun 2017 22:46:02 +0000	2,4467000000	+0,0244
Tue, 30 May 2017 20:51:37 +0000	2,4223000000	+0,0055
Tue, 30 May 2017 01:51:36 +0000	2,4168000000	-0,0145
Mon, 29 May 2017 18:45:32 +0000	2,4313000000	+0,1312
Thu, 11 May 2017 16:09:50 +0000	2,3001000000	-0,0276
Mon, 08 May 2017 13:04:54 +0000	2,3277000000	+0,0007
Fri, 05 May 2017 22:06:19 +0000	2,3270000000	+0,0192
Thu, 04 May 2017 05:57:56 +0000	2,3078000000	-0,0268
Fri, 28 Apr 2017 16:36:02 +0000	2,3346000000	+0,0019
Fri, 28 Apr 2017 09:25:35 +0000	2,3327000000	-0,0018
Fri, 28 Apr 2017 01:37:38 +0000	2,3345000000	-0,0134
Wed, 26 Apr 2017 17:31:32 +0000	2,3479000000	+0,0218
Wed, 19 Apr 2017 19:25:23 +0000	2,3261000000	+0,011
Wed, 19 Apr 2017 09:20:33 +0000	2,3151000000	-0,0432
Thu, 13 Apr 2017 13:51:41 +0000	2,3583000000	-0,0015
Wed, 12 Apr 2017 21:25:06 +0000	2,3598000000	+0,0135
Sat, 08 Apr 2017 22:24:49 +0000	2,3463000000	+0,0338
Wed, 05 Apr 2017 08:28:19 +0000	2,3125000000	-0,0312
Sun, 02 Apr 2017 14:18:18 +0000	2,3437000000	+0,0068
Tue, 28 Mar 2017 04:16:15 +0000	2,3369000000	+0,019
Wed, 22 Mar 2017 12:37:33 +0000	2,3179000000	+0,0065
Wed, 22 Mar 2017 00:16:07 +0000	2,3114000000	+0,0101
Mon, 20 Mar 2017 23:05:37 +0000	2,3013000000	-0,0115
Sun, 19 Mar 2017 18:37:27 +0000	2,3128000000	-0,0285
Thu, 16 Mar 2017 22:53:01 +0000	2,3413000000	+0,0065
Thu, 16 Mar 2017 00:30:34 +0000	2,3348000000	-0,0099
Tue, 14 Mar 2017 16:18:18 +0000	2,3447000000	+0,0297
Thu, 02 Mar 2017 03:53:23 +0000	2,3150000000	-0,0205
Wed, 01 Mar 2017 07:32:46 +0000	2,3355000000	-0,0257
Tue, 28 Feb 2017 11:46:51 +0000	2,3612000000	-0,0141
Sun, 26 Feb 2017 19:38:54 +0000	2,3753000000	-0,0009
Sun, 26 Feb 2017 12:01:15 +0000	2,3762000000	0
Fri, 24 Feb 2017 22:50:27 +0000	2,3762000000	+0,0275
Fri, 24 Feb 2017 12:41:18 +0000	2,3487000000	-0,0094
Mon, 20 Feb 2017 15:39:09 +0000	2,3581000000	-0,036
Mon, 06 Feb 2017 11:26:34 +0000	2,3941000000	+0,0024
Sun, 05 Feb 2017 19:14:33 +0000	2,3917000000	-0,002
Sat, 04 Feb 2017 00:50:31 +0000	2,3937000000	-0,0097
Fri, 03 Feb 2017 12:16:03 +0000	2,4034000000	+0,0153
Sun, 29 Jan 2017 01:17:27 +0000	2,3881000000	+0,01
Mon, 23 Jan 2017 12:37:25 +0000	2,3781000000	-0,0753
Sun, 15 Jan 2017 23:23:04 +0000	2,4534000000	-0,0032
Sun, 15 Jan 2017 00:31:00 +0000	2,4566000000	+0,0381
Tue, 10 Jan 2017 08:12:47 +0000	2,4185000000	-0,0173
Sun, 08 Jan 2017 00:06:32 +0000	2,4358000000	+0,0082
Wed, 04 Jan 2017 13:49:28 +0000	2,4276000000	-0,016
Tue, 03 Jan 2017 10:57:17 +0000	2,4436000000	-0,0055
Tue, 03 Jan 2017 03:07:54 +0000	2,4491000000	+0,0284
Mon, 26 Dec 2016 00:19:57 +0000	2,4207000000	+0,0061
Sun, 25 Dec 2016 06:53:11 +0000	2,4146000000	0
Sat, 24 Dec 2016 21:48:30 +0000	2,4146000000	-0,0025
Fri, 23 Dec 2016 22:28:12 +0000	2,4171000000	-0,1288
Mon, 19 Dec 2016 02:15:19 +0000	2,5459000000	-0,0175
Sun, 11 Dec 2016 04:05:16 +0000	2,5634000000	+0,0047
Thu, 08 Dec 2016 21:14:40 +0000	2,5587000000	-0,0498
Mon, 05 Dec 2016 08:12:30 +0000	2,6085000000	-0,0736
Thu, 01 Dec 2016 23:11:54 +0000	2,6821000000	+0,1165
Thu, 01 Dec 2016 12:41:07 +0000	2,5656000000	+0,0292
Tue, 29 Nov 2016 16:10:12 +0000	2,5364000000	+0,0063
Sun, 27 Nov 2016 14:54:07 +0000	2,5301000000	0
Sun, 27 Nov 2016 06:15:40 +0000	2,5301000000	+0,0286
Wed, 23 Nov 2016 04:48:05 +0000	2,5015000000	-0,0043
Sun, 20 Nov 2016 22:33:35 +0000	2,5058000000	-0,0512
Wed, 16 Nov 2016 08:36:43 +0000	2,5570000000	+0,1425
Sat, 05 Nov 2016 05:13:04 +0000	2,4145000000	+0,0879
Tue, 25 Oct 2016 17:33:47 +0000	2,3266000000	-0,0939
Thu, 13 Oct 2016 16:48:53 +0000	2,4205000000	+0,0016
Wed, 12 Oct 2016 17:50:25 +0000	2,4189000000	-0,0601
Fri, 30 Sep 2016 03:04:11 +0000	2,4790000000	+0,015
Sun, 25 Sep 2016 12:51:23 +0000	2,4640000000	0
Sun, 25 Sep 2016 09:29:05 +0000	2,4640000000	+0,0078
Fri, 23 Sep 2016 07:31:11 +0000	2,4562000000	-0,0164
Wed, 21 Sep 2016 02:20:43 +0000	2,4726000000	-0,0058
Mon, 19 Sep 2016 22:48:01 +0000	2,4784000000	+0,0055
Sun, 18 Sep 2016 18:37:09 +0000	2,4729000000	0
Sun, 18 Sep 2016 03:17:54 +0000	2,4729000000	0
Sat, 17 Sep 2016 08:31:24 +0000	2,4729000000	-0,0462
Wed, 14 Sep 2016 00:32:39 +0000	2,5191000000	+0,0296
Tue, 13 Sep 2016 04:33:48 +0000	2,4895000000	-0,0162
Fri, 26 Aug 2016 08:48:53 +0000	2,5057000000	+0,0076
Thu, 25 Aug 2016 10:56:01 +0000	2,4981000000	+0,0104
Wed, 17 Aug 2016 07:04:59 +0000	2,4877000000	+0,0235
Sun, 14 Aug 2016 06:16:07 +0000	2,4642000000	-0,0215
Tue, 02 Aug 2016 01:13:43 +0000	2,4857000000	-0,0011
Mon, 01 Aug 2016 10:03:44 +0000	2,4868000000	+0,0058
Sat, 23 Jul 2016 08:17:59 +0000	2,4810000000	-0,0209
Tue, 19 Jul 2016 08:57:43 +0000	2,5019000000	-0,0328
Mon, 18 Jul 2016 10:06:46 +0000	2,5347000000	0
Mon, 18 Jul 2016 03:10:20 +0000	2,5347000000	+0,0042
Sun, 17 Jul 2016 05:16:08 +0000	2,5305000000	+0,0098
Fri, 15 Jul 2016 18:40:34 +0000	2,5207000000	+0,0024
Fri, 15 Jul 2016 01:53:29 +0000	2,5183000000	-0,0082
Thu, 14 Jul 2016 10:01:52 +0000	2,5265000000	-0,1458
Wed, 22 Jun 2016 12:00:17 +0000	2,6723000000	+0,0178
Mon, 20 Jun 2016 17:29:59 +0000	2,6545000000	+0,0053
Sat, 18 Jun 2016 11:47:04 +0000	2,6492000000	-0,0709
Mon, 06 Jun 2016 04:07:48 +0000	2,7201000000	-0,0076
Fri, 03 Jun 2016 23:58:46 +0000	2,7277000000	-0,0462
Sat, 28 May 2016 11:09:50 +0000	2,7739000000	0
Sat, 28 May 2016 01:32:47 +0000	2,7739000000	+0,0097
Fri, 27 May 2016 20:45:54 +0000	2,7642000000	+0,0394
Sat, 21 May 2016 20:51:41 +0000	2,7248000000	0
Fri, 20 May 2016 23:40:29 +0000	2,7248000000	+0,0145
Tue, 17 May 2016 10:28:36 +0000	2,7103000000	-0,0225
Mon, 16 May 2016 03:45:59 +0000	2,7328000000	+0,0167
Mon, 09 May 2016 19:57:22 +0000	2,7161000000	-0,079
Wed, 04 May 2016 02:41:54 +0000	2,7951000000	+0,0576
Sat, 30 Apr 2016 18:14:59 +0000	2,7375000000	-0,0589
Tue, 26 Apr 2016 15:10:14 +0000	2,7964000000	-0,02
Sun, 24 Apr 2016 00:46:16 +0000	2,8164000000	-0,0132
Mon, 18 Apr 2016 23:46:47 +0000	2,8296000000	+0,0719
Sun, 17 Apr 2016 15:28:21 +0000	2,7577000000	+0,0065
Fri, 15 Apr 2016 18:52:25 +0000	2,7512000000	-0,0114
Wed, 13 Apr 2016 16:44:39 +0000	2,7626000000	-0,0014
Sun, 10 Apr 2016 22:26:19 +0000	2,7640000000	-0,0224
Thu, 07 Apr 2016 04:59:46 +0000	2,7864000000	+0,0616
Mon, 04 Apr 2016 04:02:21 +0000	2,7248000000	-0,0059
Sat, 02 Apr 2016 02:46:04 +0000	2,7307000000	-0,0349
Tue, 22 Mar 2016 01:03:46 +0000	2,7656000000	-0,0205
Sun, 20 Mar 2016 10:07:24 +0000	2,7861000000	0
Sun, 20 Mar 2016 01:14:53 +0000	2,7861000000	+0,0333
Tue, 15 Mar 2016 02:51:40 +0000	2,7528000000	+0,0423
Sun, 13 Mar 2016 12:15:53 +0000	2,7105000000	0
Fri, 11 Mar 2016 23:35:18 +0000	2,7105000000	-0,1071
Mon, 07 Mar 2016 05:53:16 +0000	2,8176000000	-0,0847
Thu, 03 Mar 2016 06:09:11 +0000	2,9023000000	-0,0081
Wed, 02 Mar 2016 11:49:14 +0000	2,9104000000	-0,0459
Sun, 28 Feb 2016 06:17:57 +0000	2,9563000000	+0,0807
Tue, 23 Feb 2016 09:44:16 +0000	2,8756000000	-0,0464
Sat, 20 Feb 2016 14:24:55 +0000	2,9220000000	-0,0002
Fri, 19 Feb 2016 14:21:41 +0000	2,9222000000	-0,0096
Thu, 18 Feb 2016 23:56:25 +0000	2,9318000000	+0,0402
Mon, 15 Feb 2016 19:34:57 +0000	2,8916000000	+0,0863
Sat, 06 Feb 2016 02:07:43 +0000	2,8053000000	-0,0222
Wed, 03 Feb 2016 03:34:21 +0000	2,8275000000	+0,0509
Wed, 20 Jan 2016 03:45:00 +0000	2,7766000000	-0,0101
Tue, 19 Jan 2016 21:44:41 +0000	2,7867000000	-0,0107
Tue, 19 Jan 2016 04:29:52 +0000	2,7974000000	+0,0124
Sun, 17 Jan 2016 04:20:38 +0000	2,7850000000	+0,0121
Fri, 15 Jan 2016 07:43:40 +0000	2,7729000000	-0,0199
Fri, 15 Jan 2016 01:07:54 +0000	2,7928000000	-0,0483
Sat, 09 Jan 2016 13:57:46 +0000	2,8411000000	-0,0621
Tue, 05 Jan 2016 06:29:30 +0000	2,9032000000	-0,001
Tue, 05 Jan 2016 01:56:48 +0000	2,9042000000	+0,0092
Mon, 04 Jan 2016 13:25:43 +0000	2,8950000000	+0,0372
Sun, 03 Jan 2016 11:31:07 +0000	2,8578000000	+0,0614
Wed, 30 Dec 2015 12:07:56 +0000	2,7964000000	-0,0507
Thu, 24 Dec 2015 10:01:31 +0000	2,8471000000	+0,0234
Thu, 17 Dec 2015 04:54:32 +0000	2,8237000000	+0,0148
Wed, 09 Dec 2015 08:50:34 +0000	2,8089000000	+0,0052
Mon, 07 Dec 2015 00:23:15 +0000	2,8037000000	-0,0769
Wed, 02 Dec 2015 08:01:03 +0000	2,8806000000	+0,0883
Mon, 23 Nov 2015 21:35:03 +0000	2,7923000000	+0,0173
Sun, 22 Nov 2015 13:51:51 +0000	2,7750000000	-0,0576
Fri, 20 Nov 2015 03:12:36 +0000	2,8326000000	+0,0056
Wed, 18 Nov 2015 19:11:23 +0000	2,8270000000	-0,0594
Sun, 15 Nov 2015 19:25:25 +0000	2,8864000000	+0,0582
Wed, 11 Nov 2015 01:30:35 +0000	2,8282000000	-0,0355
Tue, 10 Nov 2015 03:37:35 +0000	2,8637000000	+0,0296
Sun, 08 Nov 2015 14:38:27 +0000	2,8341000000	0
Sat, 07 Nov 2015 13:22:52 +0000	2,8341000000	-0,1305
Tue, 27 Oct 2015 05:38:38 +0000	2,9646000000	+0,0176
Sat, 24 Oct 2015 11:30:47 +0000	2,9470000000	-0,0574
Thu, 22 Oct 2015 03:33:30 +0000	3,0044000000	+0,0017
Thu, 15 Oct 2015 14:42:34 +0000	3,0027000000	+0,0135
Tue, 13 Oct 2015 23:49:49 +0000	2,9892000000	+0,0342
Wed, 07 Oct 2015 12:03:13 +0000	2,9550000000	-0,0064
Wed, 07 Oct 2015 03:36:08 +0000	2,9614000000	-0,0277
Mon, 05 Oct 2015 01:11:42 +0000	2,9891000000	-0,0512
Fri, 02 Oct 2015 13:27:49 +0000	3,0403000000	-0,0233
Tue, 29 Sep 2015 04:56:01 +0000	3,0636000000	+0,0873
Sun, 27 Sep 2015 07:45:46 +0000	2,9763000000	-0,0037
Sat, 19 Sep 2015 16:45:37 +0000	2,9800000000	+0,0578
Sun, 13 Sep 2015 14:23:25 +0000	2,9222000000	+0,0099
Fri, 11 Sep 2015 00:05:21 +0000	2,9123000000	+0,2379
Tue, 25 Aug 2015 08:03:50 +0000	2,6744000000	+0,0205
Sat, 22 Aug 2015 07:08:50 +0000	2,6539000000	+0,0004
Tue, 18 Aug 2015 09:06:32 +0000	2,6535000000	-0,0032
Mon, 17 Aug 2015 13:07:31 +0000	2,6567000000	-0,0017
Fri, 14 Aug 2015 20:28:13 +0000	2,6584000000	+0,0137
Wed, 12 Aug 2015 03:32:16 +0000	2,6447000000	+0,1863
Sun, 19 Jul 2015 17:44:58 +0000	2,4584000000	+0,0232
Thu, 16 Jul 2015 21:16:37 +0000	2,4352000000	+0,0048
Thu, 16 Jul 2015 09:13:30 +0000	2,4304000000	-0,0283
Tue, 14 Jul 2015 10:03:44 +0000	2,4587000000	-0,0491
Wed, 08 Jul 2015 08:59:00 +0000	2,5078000000	+0,0269
Tue, 07 Jul 2015 06:17:38 +0000	2,4809000000	-0,0519
Sat, 13 Jun 2015 18:45:04 +0000	2,5328000000	-0,0073
Thu, 11 Jun 2015 01:06:50 +0000	2,5401000000	+0,011
Fri, 05 Jun 2015 16:55:48 +0000	2,5291000000	+0,0145
Thu, 04 Jun 2015 20:57:57 +0000	2,5146000000	0

Please note that CAD to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 12:50:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Brazil real exchange chart

Note: The Canadian dollar to Brazil real chart allow you to see for free currency exchange rate graph history for the CAD/BRL currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Brazil real pair for a period of 1005 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.