The exchange rate as of today for CAD/GBP is CAD per GBP, which means that with 100 Canadian dollars you can buy British pounds.

Below you will find information about historical currency exchange rates for CAD/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or GBP currencies.

CAD to GBP exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 10:03:19 +0000	0,5650000000	+0,0078
Sun, 15 Apr 2018 21:34:13 +0000	0,5572000000	+0,0042
Thu, 29 Mar 2018 22:28:48 +0000	0,5530000000	-0,0408
Sun, 29 Oct 2017 20:37:07 +0000	0,5938000000	+0,0026
Thu, 26 Oct 2017 16:03:59 +0000	0,5912000000	+0,0023
Thu, 26 Oct 2017 04:57:24 +0000	0,5889000000	-0,0114
Tue, 24 Oct 2017 14:17:34 +0000	0,6003000000	-0,0005
Sun, 22 Oct 2017 09:16:19 +0000	0,6008000000	0
Sat, 21 Oct 2017 23:09:31 +0000	0,6008000000	-0,0059
Thu, 19 Oct 2017 06:27:31 +0000	0,6067000000	+0,0042
Mon, 16 Oct 2017 18:55:13 +0000	0,6025000000	+0,0009
Mon, 16 Oct 2017 08:16:58 +0000	0,6016000000	-0,0005
Sun, 15 Oct 2017 21:51:33 +0000	0,6021000000	-0,0017
Fri, 13 Oct 2017 05:24:24 +0000	0,6038000000	-0,0034
Mon, 09 Oct 2017 07:36:03 +0000	0,6072000000	0
Fri, 06 Oct 2017 08:30:21 +0000	0,6072000000	+0,0057
Mon, 02 Oct 2017 20:22:09 +0000	0,6015000000	+0,0002
Fri, 29 Sep 2017 09:56:31 +0000	0,6013000000	+0,0005
Sat, 23 Sep 2017 18:01:58 +0000	0,6008000000	-0,001
Mon, 18 Sep 2017 20:48:13 +0000	0,6018000000	-0,0036
Mon, 18 Sep 2017 10:40:48 +0000	0,6054000000	+0,0006
Mon, 18 Sep 2017 07:24:28 +0000	0,6048000000	+0,0018
Sun, 17 Sep 2017 18:34:28 +0000	0,6030000000	-0,0006
Fri, 15 Sep 2017 15:53:02 +0000	0,6036000000	-0,0143
Tue, 12 Sep 2017 22:03:23 +0000	0,6179000000	-0,0092
Mon, 11 Sep 2017 21:51:28 +0000	0,6271000000	+0,0038
Fri, 08 Sep 2017 21:18:30 +0000	0,6233000000	+0,0005
Sun, 03 Sep 2017 15:05:34 +0000	0,6228000000	0
Sun, 03 Sep 2017 08:21:03 +0000	0,6228000000	+0,0018
Sat, 26 Aug 2017 20:51:30 +0000	0,6210000000	-0,0013
Fri, 25 Aug 2017 16:52:55 +0000	0,6223000000	+0,0127
Sun, 20 Aug 2017 06:26:25 +0000	0,6096000000	0
Sat, 19 Aug 2017 06:54:54 +0000	0,6096000000	-0,0031
Fri, 18 Aug 2017 05:04:28 +0000	0,6127000000	+0,0027
Wed, 16 Aug 2017 11:25:25 +0000	0,6100000000	+0,0062
Sat, 12 Aug 2017 23:34:15 +0000	0,6038000000	-0,0009
Thu, 10 Aug 2017 23:37:12 +0000	0,6047000000	-0,001
Thu, 10 Aug 2017 17:24:32 +0000	0,6057000000	0
Thu, 10 Aug 2017 06:00:50 +0000	0,6057000000	-0,0006
Mon, 07 Aug 2017 03:22:04 +0000	0,6063000000	+0,0008
Sat, 05 Aug 2017 15:49:22 +0000	0,6055000000	0
Sat, 05 Aug 2017 07:44:26 +0000	0,6055000000	-0,0069
Sat, 29 Jul 2017 13:30:08 +0000	0,6124000000	+0,0002
Thu, 27 Jul 2017 02:30:07 +0000	0,6122000000	-0,0007
Mon, 24 Jul 2017 05:33:58 +0000	0,6129000000	+0,0015
Fri, 21 Jul 2017 10:54:55 +0000	0,6114000000	+0,0004
Thu, 20 Jul 2017 10:49:16 +0000	0,6110000000	+0,0039
Wed, 19 Jul 2017 11:04:46 +0000	0,6071000000	-0,0024
Tue, 18 Jul 2017 11:47:05 +0000	0,6095000000	+0,0047
Mon, 17 Jul 2017 12:30:46 +0000	0,6048000000	+0,0015
Fri, 14 Jul 2017 20:18:09 +0000	0,6033000000	+0,0086
Tue, 04 Jul 2017 07:41:24 +0000	0,5947000000	+0,0029
Thu, 29 Jun 2017 05:49:52 +0000	0,5918000000	-0,0017
Wed, 28 Jun 2017 19:46:21 +0000	0,5935000000	+0,0003
Wed, 28 Jun 2017 04:53:03 +0000	0,5932000000	-0,0008
Tue, 20 Jun 2017 04:10:46 +0000	0,5940000000	+10
Mon, 19 Jun 2017 22:43:23 +0000	0,5939000000	+0,0002
Mon, 19 Jun 2017 14:50:38 +0000	0,5937000000	+0,0021
Mon, 19 Jun 2017 06:51:59 +0000	0,5916000000	+0,0011
Sun, 18 Jun 2017 11:37:08 +0000	0,5905000000	-0,0005
Fri, 16 Jun 2017 08:30:56 +0000	0,5910000000	-0,0017
Thu, 15 Jun 2017 04:08:08 +0000	0,5927000000	+0,0102
Sat, 10 Jun 2017 14:31:02 +0000	0,5825000000	+0,0075
Mon, 05 Jun 2017 19:15:23 +0000	0,5750000000	+0,0005
Fri, 02 Jun 2017 05:26:22 +0000	0,5745000000	-0,006
Wed, 31 May 2017 08:06:54 +0000	0,5805000000	+0,0019
Mon, 29 May 2017 12:48:50 +0000	0,5786000000	+0,0038
Thu, 25 May 2017 03:19:05 +0000	0,5748000000	+0,0002
Wed, 24 May 2017 16:05:47 +0000	0,5746000000	+0,0084
Mon, 15 May 2017 04:54:45 +0000	0,5662000000	-0,0002
Fri, 12 May 2017 03:15:36 +0000	0,5664000000	+0,0022
Sun, 07 May 2017 00:58:58 +0000	0,5642000000	-0,0037
Fri, 28 Apr 2017 04:41:00 +0000	0,5679000000	-0,0009
Fri, 28 Apr 2017 00:33:21 +0000	0,5688000000	-0,0033
Wed, 26 Apr 2017 21:46:27 +0000	0,5721000000	-0,0016
Tue, 25 Apr 2017 13:08:52 +0000	0,5737000000	-0,0059
Fri, 21 Apr 2017 02:49:13 +0000	0,5796000000	-0,0013
Wed, 19 Apr 2017 09:21:45 +0000	0,5809000000	-0,016
Tue, 18 Apr 2017 06:41:29 +0000	0,5969000000	-0,0012
Tue, 18 Apr 2017 00:41:29 +0000	0,5981000000	-0,0011
Sat, 15 Apr 2017 21:34:23 +0000	0,5992000000	-0,0023
Wed, 12 Apr 2017 21:33:30 +0000	0,6015000000	+0,0003
Wed, 12 Apr 2017 16:11:34 +0000	0,6012000000	-0,0033
Tue, 11 Apr 2017 06:46:45 +0000	0,6045000000	+0,0004
Mon, 10 Apr 2017 21:54:55 +0000	0,6041000000	+0,0022
Fri, 07 Apr 2017 14:50:40 +0000	0,6019000000	+0,0016
Wed, 05 Apr 2017 08:28:51 +0000	0,6003000000	+0,002
Tue, 04 Apr 2017 10:57:22 +0000	0,5983000000	-0,0032
Thu, 30 Mar 2017 19:40:44 +0000	0,6015000000	+0,002
Sat, 25 Mar 2017 19:30:44 +0000	0,5995000000	+0,0012
Thu, 23 Mar 2017 19:34:36 +0000	0,5983000000	-0,0028
Thu, 23 Mar 2017 02:04:27 +0000	0,6011000000	+0,0005
Tue, 21 Mar 2017 22:42:11 +0000	0,6006000000	-0,0055
Mon, 20 Mar 2017 23:05:44 +0000	0,6061000000	-0,007
Thu, 16 Mar 2017 06:29:54 +0000	0,6131000000	+0,0038
Fri, 10 Mar 2017 02:29:53 +0000	0,6093000000	-0,0012
Wed, 01 Mar 2017 23:13:52 +0000	0,6105000000	+0,0035
Wed, 01 Mar 2017 07:32:55 +0000	0,6070000000	-0,0035
Tue, 28 Feb 2017 11:47:23 +0000	0,6105000000	-0,0025
Sun, 26 Feb 2017 01:07:33 +0000	0,6130000000	0
Sat, 25 Feb 2017 12:49:11 +0000	0,6130000000	+0,0027
Thu, 23 Feb 2017 12:55:48 +0000	0,6103000000	0
Tue, 21 Feb 2017 15:46:57 +0000	0,6103000000	-0,002
Mon, 20 Feb 2017 15:37:42 +0000	0,6123000000	+0,0053
Thu, 09 Feb 2017 13:14:39 +0000	0,6070000000	-0,008
Sun, 05 Feb 2017 17:34:18 +0000	0,6150000000	+0,0022
Fri, 03 Feb 2017 07:42:05 +0000	0,6128000000	+0,0069
Sun, 29 Jan 2017 01:18:09 +0000	0,6059000000	-0,0006
Sat, 21 Jan 2017 22:38:32 +0000	0,6065000000	-0,0013
Fri, 20 Jan 2017 16:18:56 +0000	0,6078000000	-0,0181
Sun, 15 Jan 2017 11:25:34 +0000	0,6259000000	+0,0043
Mon, 09 Jan 2017 14:59:07 +0000	0,6216000000	+0,0071
Sat, 07 Jan 2017 07:01:23 +0000	0,6145000000	-0,0008
Fri, 06 Jan 2017 18:55:16 +0000	0,6153000000	+0,01
Mon, 02 Jan 2017 09:03:11 +0000	0,6053000000	+0,003
Sun, 01 Jan 2017 18:32:44 +0000	0,6023000000	0
Sat, 31 Dec 2016 17:41:57 +0000	0,6023000000	0
Sat, 31 Dec 2016 05:52:38 +0000	0,6023000000	-0,0036
Thu, 29 Dec 2016 16:49:52 +0000	0,6059000000	+0,0063
Wed, 28 Dec 2016 05:40:24 +0000	0,5996000000	-0,0016
Sun, 25 Dec 2016 06:37:26 +0000	0,6012000000	0
Sat, 24 Dec 2016 21:49:15 +0000	0,6012000000	0
Fri, 23 Dec 2016 23:24:10 +0000	0,6012000000	-0,0031
Wed, 21 Dec 2016 03:51:37 +0000	0,6043000000	+0,004
Mon, 19 Dec 2016 02:16:46 +0000	0,6003000000	-0,0031
Sun, 11 Dec 2016 04:05:36 +0000	0,6034000000	+0,0012
Thu, 08 Dec 2016 23:06:55 +0000	0,6022000000	+0,0077
Tue, 29 Nov 2016 16:13:46 +0000	0,5945000000	+0,0024
Sun, 27 Nov 2016 15:40:27 +0000	0,5921000000	0
Sun, 27 Nov 2016 06:16:17 +0000	0,5921000000	-0,0075
Sun, 20 Nov 2016 22:32:52 +0000	0,5996000000	+0,0043
Fri, 18 Nov 2016 07:50:11 +0000	0,5953000000	+0,0069
Sun, 13 Nov 2016 22:41:09 +0000	0,5884000000	-0,0076
Sat, 05 Nov 2016 02:52:31 +0000	0,5960000000	-0,0164
Sat, 29 Oct 2016 01:51:32 +0000	0,6124000000	-0,0037
Tue, 25 Oct 2016 17:34:30 +0000	0,6161000000	-0,0026
Tue, 18 Oct 2016 15:28:06 +0000	0,6187000000	+0,0003
Thu, 13 Oct 2016 16:53:03 +0000	0,6184000000	+0,0012
Wed, 12 Oct 2016 17:56:59 +0000	0,6172000000	+0,0307
Fri, 30 Sep 2016 03:06:56 +0000	0,5865000000	+0,0028
Thu, 22 Sep 2016 18:26:27 +0000	0,5837000000	+0,0009
Mon, 19 Sep 2016 11:28:29 +0000	0,5828000000	+0,0006
Sun, 18 Sep 2016 18:42:54 +0000	0,5822000000	0
Sun, 18 Sep 2016 03:17:48 +0000	0,5822000000	0
Sat, 17 Sep 2016 08:33:21 +0000	0,5822000000	+0,0058
Wed, 14 Sep 2016 00:33:11 +0000	0,5764000000	-0,0042
Fri, 09 Sep 2016 08:24:58 +0000	0,5806000000	-0,0002
Wed, 31 Aug 2016 08:22:14 +0000	0,5808000000	-0,005
Fri, 26 Aug 2016 08:50:17 +0000	0,5858000000	-0,011
Wed, 17 Aug 2016 07:05:14 +0000	0,5968000000	-0,0007
Sun, 14 Aug 2016 06:18:28 +0000	0,5975000000	+0,0184
Sun, 24 Jul 2016 19:17:40 +0000	0,5791000000	-0,0041
Tue, 19 Jul 2016 09:02:59 +0000	0,5832000000	-0,0005
Mon, 18 Jul 2016 10:12:53 +0000	0,5837000000	-0,001
Fri, 15 Jul 2016 18:42:38 +0000	0,5847000000	+0,0027
Tue, 12 Jul 2016 09:45:49 +0000	0,5820000000	-0,0107
Wed, 06 Jul 2016 00:43:05 +0000	0,5927000000	+0,0187
Wed, 29 Jun 2016 07:27:49 +0000	0,5740000000	+0,0411
Wed, 22 Jun 2016 12:03:49 +0000	0,5329000000	-0,0072
Sat, 18 Jun 2016 11:49:28 +0000	0,5401000000	+0,0097
Fri, 03 Jun 2016 02:58:23 +0000	0,5304000000	+0,0026
Wed, 01 Jun 2016 07:54:05 +0000	0,5278000000	+0,0029
Sat, 28 May 2016 11:09:58 +0000	0,5249000000	-0,0008
Sun, 22 May 2016 14:53:43 +0000	0,5257000000	0
Sat, 21 May 2016 14:58:07 +0000	0,5257000000	0
Fri, 20 May 2016 23:41:01 +0000	0,5257000000	-0,0124
Mon, 16 May 2016 03:47:42 +0000	0,5381000000	-0,0002
Sun, 15 May 2016 15:49:09 +0000	0,5383000000	+10
Fri, 13 May 2016 20:30:48 +0000	0,5382000000	+0,0027
Tue, 10 May 2016 05:46:53 +0000	0,5355000000	0
Mon, 09 May 2016 19:57:52 +0000	0,5355000000	-0,0012
Fri, 06 May 2016 15:43:55 +0000	0,5367000000	-0,0086
Sun, 01 May 2016 10:59:20 +0000	0,5453000000	-0,0041
Tue, 19 Apr 2016 15:41:38 +0000	0,5494000000	+0,0022
Mon, 18 Apr 2016 20:21:30 +0000	0,5472000000	-0,0021
Wed, 13 Apr 2016 16:46:44 +0000	0,5493000000	+0,0043
Sun, 10 Apr 2016 22:21:30 +0000	0,5450000000	-0,0002
Fri, 08 Apr 2016 13:08:02 +0000	0,5452000000	+0,0019
Thu, 07 Apr 2016 08:30:32 +0000	0,5433000000	+0,0068
Tue, 05 Apr 2016 17:56:05 +0000	0,5365000000	-0,0016
Mon, 04 Apr 2016 08:17:45 +0000	0,5381000000	-0,0019
Sat, 02 Apr 2016 23:03:25 +0000	0,5400000000	+0,0018
Fri, 01 Apr 2016 14:56:08 +0000	0,5382000000	+0,0082
Mon, 21 Mar 2016 01:07:55 +0000	0,5300000000	-0,0047
Sun, 13 Mar 2016 12:16:51 +0000	0,5347000000	0
Sun, 13 Mar 2016 03:51:19 +0000	0,5347000000	+0,0071
Mon, 07 Mar 2016 05:53:27 +0000	0,5276000000	-0,0035
Wed, 02 Mar 2016 11:49:55 +0000	0,5311000000	+0,0072
Thu, 25 Feb 2016 09:27:50 +0000	0,5239000000	+0,0036
Wed, 24 Feb 2016 13:02:41 +0000	0,5203000000	+0,0017
Tue, 23 Feb 2016 20:51:39 +0000	0,5186000000	+0,0033
Mon, 22 Feb 2016 23:11:56 +0000	0,5153000000	+0,0111
Sat, 20 Feb 2016 23:37:46 +0000	0,5042000000	-0,003
Fri, 19 Feb 2016 06:13:09 +0000	0,5072000000	-0,0044
Thu, 18 Feb 2016 02:17:14 +0000	0,5116000000	+0,0087
Tue, 16 Feb 2016 12:05:31 +0000	0,5029000000	+0,0021
Mon, 15 Feb 2016 20:43:19 +0000	0,5008000000	+0,0053
Sun, 07 Feb 2016 04:44:38 +0000	0,4955000000	-0,0073
Sun, 31 Jan 2016 23:23:56 +0000	0,5028000000	+0,0192
Thu, 14 Jan 2016 02:23:52 +0000	0,4836000000	+0,0009
Mon, 11 Jan 2016 17:51:24 +0000	0,4827000000	-0,0029
Sun, 10 Jan 2016 22:19:34 +0000	0,4856000000	-0,0004
Sat, 09 Jan 2016 09:47:06 +0000	0,4860000000	-0,0006
Thu, 07 Jan 2016 14:59:06 +0000	0,4866000000	+0,0017
Wed, 06 Jan 2016 13:22:47 +0000	0,4849000000	-0,0018
Wed, 06 Jan 2016 01:17:27 +0000	0,4867000000	+0,0037
Mon, 28 Dec 2015 09:53:01 +0000	0,4830000000	-0,0017
Thu, 17 Dec 2015 04:54:41 +0000	0,4847000000	+0,001
Fri, 11 Dec 2015 02:55:16 +0000	0,4837000000	-0,0059
Wed, 09 Dec 2015 08:51:14 +0000	0,4896000000	-0,0057
Sat, 05 Dec 2015 10:19:20 +0000	0,4953000000	-0,0018
Wed, 25 Nov 2015 14:27:07 +0000	0,4971000000	+0,004
Sat, 21 Nov 2015 03:20:18 +0000	0,4931000000	+0,001
Fri, 20 Nov 2015 06:01:16 +0000	0,4921000000	0
Thu, 19 Nov 2015 22:37:11 +0000	0,4921000000	-0,0007
Fri, 13 Nov 2015 22:25:18 +0000	0,4928000000	-0,0066
Sat, 07 Nov 2015 13:23:28 +0000	0,4994000000	-0,0008
Fri, 06 Nov 2015 08:16:37 +0000	0,5002000000	+0,0044
Thu, 29 Oct 2015 12:40:27 +0000	0,4958000000	+0,0012
Tue, 27 Oct 2015 05:39:15 +0000	0,4946000000	-0,0011
Mon, 26 Oct 2015 13:56:26 +0000	0,4957000000	+0,002
Wed, 21 Oct 2015 17:05:50 +0000	0,4937000000	-0,0074
Mon, 12 Oct 2015 20:09:15 +0000	0,5011000000	-0,0028
Sun, 11 Oct 2015 12:33:48 +0000	0,5039000000	+0,0024
Wed, 07 Oct 2015 10:46:39 +0000	0,5015000000	-0,0022
Tue, 06 Oct 2015 17:19:26 +0000	0,5037000000	+0,0097
Sun, 27 Sep 2015 07:45:54 +0000	0,4940000000	-0,0011
Fri, 25 Sep 2015 15:29:22 +0000	0,4951000000	+0,0017
Wed, 23 Sep 2015 11:40:20 +0000	0,4934000000	+0,0066
Sat, 19 Sep 2015 16:46:21 +0000	0,4868000000	-0,0026
Thu, 10 Sep 2015 19:26:28 +0000	0,4894000000	-0,0029
Tue, 08 Sep 2015 18:29:44 +0000	0,4923000000	+0,001
Fri, 28 Aug 2015 10:55:34 +0000	0,4913000000	+0,0081
Sat, 22 Aug 2015 05:14:47 +0000	0,4832000000	-0,0041
Thu, 20 Aug 2015 22:48:50 +0000	0,4873000000	+0,0004
Tue, 18 Aug 2015 12:50:32 +0000	0,4869000000	-0,0002
Mon, 17 Aug 2015 12:07:52 +0000	0,4871000000	-0,0012
Sun, 16 Aug 2015 03:52:06 +0000	0,4883000000	0
Sat, 15 Aug 2015 20:56:03 +0000	0,4883000000	-0,0015
Fri, 14 Aug 2015 12:41:52 +0000	0,4898000000	-0,0016
Fri, 07 Aug 2015 21:36:19 +0000	0,4914000000	+0,0055
Wed, 05 Aug 2015 15:50:04 +0000	0,4859000000	-0,0052
Fri, 31 Jul 2015 14:20:09 +0000	0,4911000000	-0,0036
Thu, 30 Jul 2015 05:49:30 +0000	0,4947000000	+0,0003
Wed, 29 Jul 2015 10:35:23 +0000	0,4944000000	-0,0011
Tue, 28 Jul 2015 19:23:59 +0000	0,4955000000	+0,0013
Sun, 26 Jul 2015 04:07:17 +0000	0,4942000000	+0,001
Fri, 17 Jul 2015 18:41:19 +0000	0,4932000000	-0,0003
Fri, 17 Jul 2015 02:23:12 +0000	0,4935000000	-0,0093
Tue, 14 Jul 2015 09:52:12 +0000	0,5028000000	-0,0051
Mon, 13 Jul 2015 03:22:58 +0000	0,5079000000	-0,0002
Sun, 12 Jul 2015 21:53:44 +0000	0,5081000000	-0,0011
Sun, 12 Jul 2015 08:51:51 +0000	0,5092000000	-0,0005
Wed, 08 Jul 2015 08:59:09 +0000	0,5097000000	-0,0012
Sat, 04 Jul 2015 00:37:00 +0000	0,5109000000	-0,0051
Mon, 29 Jun 2015 06:19:18 +0000	0,5160000000	-0,0005
Mon, 22 Jun 2015 11:52:32 +0000	0,5165000000	-0,0004
Thu, 18 Jun 2015 12:21:20 +0000	0,5169000000	+0,0009
Thu, 18 Jun 2015 00:17:01 +0000	0,5160000000	-0,0062
Sun, 14 Jun 2015 20:02:23 +0000	0,5222000000	+0,0005
Sat, 13 Jun 2015 18:44:31 +0000	0,5217000000	-0,004
Mon, 08 Jun 2015 05:32:46 +0000	0,5257000000	-0,0003
Sun, 07 Jun 2015 09:18:49 +0000	0,5260000000	+0,0015
Fri, 05 Jun 2015 16:02:01 +0000	0,5245000000	0

Please note that CAD to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 10:03:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to British pound exchange chart

Note: The Canadian dollar to British pound chart allow you to see for free currency exchange rate graph history for the CAD/GBP currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 British pound pair for a period of 1058 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).