Exchange Currency

CAD/HKD


The exchange rate as of today for CAD/HKD is CAD per HKD, which means that with 100 Canadian dollars you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for CAD/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or HKD currencies.
  


CAD to HKD exchange rate history

Date Exchange Rate Variation
decreased 5,9977000000 -0,0754
increased 6,0731000000 +0,0149
decreased 6,0582000000 -0,0197
decreased 6,0779000000 -0,018
increased 6,0959000000 +0,0262
decreased 6,0697000000 -0,0027
decreased 6,0724000000 -0,0243
decreased 6,0967000000 -0,0691
decreased 6,1658000000 -0,018
not_changed 6,1838000000 0
not_changed 6,1838000000 0
decreased 6,1838000000 -0,0625
decreased 6,2463000000 -0,0177
increased 6,2640000000 +0,0055
increased 6,2585000000 +0,0368
decreased 6,2217000000 -0,0127
decreased 6,2344000000 -0,0341
increased 6,2685000000 +0,0082
increased 6,2603000000 +0,0328
decreased 6,2275000000 -0,0075
decreased 6,2350000000 -0,0213
increased 6,2563000000 +0,0158
decreased 6,2405000000 -0,0231
not_changed 6,2636000000 0
not_changed 6,2636000000 0
increased 6,2636000000 +0,014
decreased 6,2496000000 -0,0853
increased 6,3349000000 +0,0076
decreased 6,3273000000 -0,0866
decreased 6,4139000000 -0,0155
decreased 6,4294000000 -0,0133
increased 6,4427000000 +0,0074
increased 6,4353000000 +0,1123
increased 6,3230000000 +0,0088
increased 6,3142000000 +0,0639
decreased 6,2503000000 -0,0114
increased 6,2617000000 +0,0247
increased 6,2370000000 +0,0197
increased 6,2173000000 +0,0157
increased 6,2016000000 +0,0464
increased 6,1552000000 +0,009
increased 6,1462000000 +0,003
decreased 6,1432000000 -0,009
decreased 6,1522000000 -0,0066
decreased 6,1588000000 -0,0218
decreased 6,1806000000 -0,0729
decreased 6,2535000000 -0,0312
increased 6,2847000000 +0,04
increased 6,2447000000 +0,0039
increased 6,2408000000 +0,0197
decreased 6,2211000000 -0,0128
not_changed 6,2339000000 0
increased 6,2339000000 +0,0343
increased 6,1996000000 +0,0216
increased 6,1780000000 +0,0032
increased 6,1748000000 +0,1243
increased 6,0505000000 +0,0281
increased 6,0224000000 +0,0224
decreased 6,0000000000 -0,001
increased 6,0010000000 +0,115
increased 5,8860000000 +0,0034
decreased 5,8826000000 -0,0172
increased 5,8998000000 +0,0297
decreased 5,8701000000 -0,029
decreased 5,8991000000 -0,0032
increased 5,9023000000 +0,0112
decreased 5,8911000000 -0,0107
not_changed 5,9018000000 0
increased 5,9018000000 +0,0172
decreased 5,8846000000 -0,0053
increased 5,8899000000 +0,1039
decreased 5,7860000000 -0,0045
increased 5,7905000000 +0,0073
increased 5,7832000000 +0,0168
decreased 5,7664000000 -0,0153
decreased 5,7817000000 -0,0153
increased 5,7970000000 +0,0294
increased 5,7676000000 +0,0385
increased 5,7291000000 +0,0009
increased 5,7282000000 +0,0453
decreased 5,6829000000 -0,006
decreased 5,6889000000 -0,0162
not_changed 5,7051000000 0
decreased 5,7051000000 -0,0392
decreased 5,7443000000 -0,003
increased 5,7473000000 +0,0365
decreased 5,7108000000 -0,0193
decreased 5,7301000000 -0,0492
increased 5,7793000000 +0,0136
decreased 5,7657000000 -0,0266
decreased 5,7923000000 -0,0416
increased 5,8339000000 +0,0369
decreased 5,7970000000 -0,0044
decreased 5,8014000000 -0,0369
increased 5,8383000000 +0,0351
decreased 5,8032000000 -0,0063
decreased 5,8095000000 -0,0167
increased 5,8262000000 +0,013
decreased 5,8132000000 -0,0068
increased 5,8200000000 +0,0079
increased 5,8121000000 +0,003
not_changed 5,8091000000 0
decreased 5,8091000000 -0,0211
decreased 5,8302000000 -0,0056
increased 5,8358000000 +0,0677
increased 5,7681000000 +0,0192
decreased 5,7489000000 -0,0483
decreased 5,7972000000 -0,0113
not_changed 5,8085000000 0
decreased 5,8085000000 -0,006
decreased 5,8145000000 -0,0753
decreased 5,8898000000 -0,0282
decreased 5,9180000000 -0,0075
increased 5,9255000000 +0,0236
decreased 5,9019000000 -0,0261
increased 5,9280000000 +0,0043
decreased 5,9237000000 -0,0113
decreased 5,9350000000 -0,0091
increased 5,9441000000 +0,0379
decreased 5,9062000000 -0,0031
decreased 5,9093000000 -0,0502
increased 5,9595000000 +0,0598
decreased 5,8997000000 -0,0041
decreased 5,9038000000 -0,0017
increased 5,9055000000 +0,0093
increased 5,8962000000 +0,0779
decreased 5,8183000000 -0,1076
increased 5,9259000000 +0,0859
increased 5,8400000000 +0,0022
increased 5,8378000000 +0,0616
increased 5,7762000000 +0,0054
decreased 5,7708000000 -0,0007
not_changed 5,7715000000 0
increased 5,7715000000 +0,0394
not_changed 5,7321000000 0
decreased 5,7321000000 -0,0937
decreased 5,8258000000 -0,084
increased 5,9098000000 +0,0776
increased 5,8322000000 +0,0546
increased 5,7776000000 +0,0131
increased 5,7645000000 +0,0258
not_changed 5,7387000000 0
increased 5,7387000000 +10
decreased 5,7386000000 -0,0028
decreased 5,7414000000 -0,0333
decreased 5,7747000000 -0,011
decreased 5,7857000000 -0,0286
decreased 5,8143000000 -0,0941
increased 5,9084000000 +0,0402
increased 5,8682000000 +0,0111
increased 5,8571000000 +0,0137
increased 5,8434000000 +0,0062
decreased 5,8372000000 -0,0584
decreased 5,8956000000 -0,0008
decreased 5,8964000000 -0,0418
increased 5,9382000000 +0,0617
decreased 5,8765000000 -0,0009
not_changed 5,8774000000 0
decreased 5,8774000000 -0,0196
increased 5,8970000000 +0,0031
decreased 5,8939000000 -0,0058
decreased 5,8997000000 -0,0846
increased 5,9843000000 +0,0247
increased 5,9596000000 +0,0339
decreased 5,9257000000 -0,0842
increased 6,0099000000 +0,0313
decreased 5,9786000000 -0,0113
increased 5,9899000000 +0,0799
increased 5,9100000000 +0,0245
not_changed 5,8855000000 0
decreased 5,8855000000 -0,0277
decreased 5,9132000000 -0,0488
decreased 5,9620000000 -0,0265
increased 5,9885000000 +0,0019
increased 5,9866000000 +0,0319
decreased 5,9547000000 -0,0544
decreased 6,0091000000 -0,0111
increased 6,0202000000 +0,079
decreased 5,9412000000 -0,0285
decreased 5,9697000000 -0,1032
increased 6,0729000000 +0,0098
increased 6,0631000000 +0,0442
decreased 6,0189000000 -0,0239
decreased 6,0428000000 -0,0299
decreased 6,0727000000 -0,002
decreased 6,0747000000 -0,0298
increased 6,1045000000 +0,1006
increased 6,0039000000 +0,0789
not_changed 5,9250000000 0
decreased 5,9250000000 -0,0222
decreased 5,9472000000 -0,0505
decreased 5,9977000000 -0,0232
increased 6,0209000000 +0,019
increased 6,0019000000 +0,0142
decreased 5,9877000000 -0,0027
decreased 5,9904000000 -0,0218
decreased 6,0122000000 -0,0369
decreased 6,0491000000 -0,0701
decreased 6,1192000000 -0,0605
increased 6,1797000000 +0,0212
increased 6,1585000000 +0,0351
decreased 6,1234000000 -0,0087
increased 6,1321000000 +0,0033
increased 6,1288000000 +0,1465
decreased 5,9823000000 -0,0688
decreased 6,0511000000 -0,0064
increased 6,0575000000 +0,0441
increased 6,0134000000 +0,0408
increased 5,9726000000 +0,0167
increased 5,9559000000 +0,0234
decreased 5,9325000000 -0,0263
not_changed 5,9588000000 0
not_changed 5,9588000000 0
not_changed 5,9588000000 0
decreased 5,9588000000 -0,0086
increased 5,9674000000 +0,0824
increased 5,8850000000 +0,0384
decreased 5,8466000000 -0,0145
decreased 5,8611000000 -0,0852
increased 5,9463000000 +0,0194
decreased 5,9269000000 -0,0476
increased 5,9745000000 +0,0603
increased 5,9142000000 +0,0794
increased 5,8348000000 +0,0001
decreased 5,8347000000 -0,0066
decreased 5,8413000000 -0,0292
increased 5,8705000000 +0,004
increased 5,8665000000 +0,0907
increased 5,7758000000 +0,1437
decreased 5,6321000000 -0,0165
increased 5,6486000000 +0,0004
increased 5,6482000000 +0,0272
increased 5,6210000000 +0,0144
decreased 5,6066000000 -0,0502
increased 5,6568000000 +0,0281
decreased 5,6287000000 -0,0055
increased 5,6342000000 +0,0542
decreased 5,5800000000 -0,0318
increased 5,6118000000 +0,2326
increased 5,3792000000 +0,0171
decreased 5,3621000000 -0,0324
decreased 5,3945000000 -0,0411
decreased 5,4356000000 -0,1071
decreased 5,5427000000 -0,052
not_changed 5,5947000000 0
decreased 5,5947000000 -0,009
increased 5,6037000000 +0,008
increased 5,5957000000 +0,0409
decreased 5,5548000000 -0,1498
decreased 5,7046000000 -0,0932
decreased 5,7978000000 -0,0027
decreased 5,8005000000 -0,0205
increased 5,8210000000 +0,0154
decreased 5,8056000000 -0,0259
increased 5,8315000000 +0,0083
increased 5,8232000000 +0,0111
decreased 5,8121000000 -0,0045
decreased 5,8166000000 -0,0198
decreased 5,8364000000 -0,006
increased 5,8424000000 +0,0171
decreased 5,8253000000 -0,0501
decreased 5,8754000000 -0,0104
decreased 5,8858000000 -0,0654
increased 5,9512000000 +0,0303
increased 5,9209000000 +0,0098
increased 5,9111000000 +0,0109
increased 5,9002000000 +0,0861
decreased 5,8141000000 -0,0257
decreased 5,8398000000 -0,0197
increased 5,8595000000 +0,036
decreased 5,8235000000 -0,036
decreased 5,8595000000 -0,0181
decreased 5,8776000000 -0,0387
decreased 5,9163000000 -0,0045
increased 5,9208000000 +0,0026
increased 5,9182000000 +0,0121
decreased 5,9061000000 -0,019
increased 5,9251000000 +0,0257
decreased 5,8994000000 -0,0017
increased 5,9011000000 +0,0058
decreased 5,8953000000 -0,026
not_changed 5,9213000000 0
decreased 5,9213000000 -0,0476
decreased 5,9689000000 -0,0134
increased 5,9823000000 +0,0353
decreased 5,9470000000 -0,0482
decreased 5,9952000000 -0,0906
decreased 6,0858000000 -0,0386
increased 6,1244000000 +0,0425
decreased 6,0819000000 -0,0028
decreased 6,0847000000 -0,0866
decreased 6,1713000000 -0,0035
decreased 6,1748000000 -0,0358
decreased 6,2106000000 -0,074
decreased 6,2846000000 -0,0065
decreased 6,2911000000 -0,0023
increased 6,2934000000 +0,0005
not_changed 6,2929000000 0
increased 6,2929000000 +0,0772
not_changed 6,2157000000 0
Please note that CAD to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Hong Kong dollar exchange chart

Note: The Canadian dollar to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the CAD/HKD currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Hong Kong dollar pair for a period of 1017 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.