The exchange rate as of today for CAD/HKD is CAD per HKD, which means that with 100 Canadian dollars you can buy Hong Kong dollars.
Below you will find information about historical currency exchange rates for CAD/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or HKD currencies.
CAD to HKD exchange rate history
Date
Exchange Rate
Variation
5,9977000000
-0,0754
6,0731000000
+0,0149
6,0582000000
-0,0197
6,0779000000
-0,018
6,0959000000
+0,0262
6,0697000000
-0,0027
6,0724000000
-0,0243
6,0967000000
-0,0691
6,1658000000
-0,018
6,1838000000
0
6,1838000000
0
6,1838000000
-0,0625
6,2463000000
-0,0177
6,2640000000
+0,0055
6,2585000000
+0,0368
6,2217000000
-0,0127
6,2344000000
-0,0341
6,2685000000
+0,0082
6,2603000000
+0,0328
6,2275000000
-0,0075
6,2350000000
-0,0213
6,2563000000
+0,0158
6,2405000000
-0,0231
6,2636000000
0
6,2636000000
0
6,2636000000
+0,014
6,2496000000
-0,0853
6,3349000000
+0,0076
6,3273000000
-0,0866
6,4139000000
-0,0155
6,4294000000
-0,0133
6,4427000000
+0,0074
6,4353000000
+0,1123
6,3230000000
+0,0088
6,3142000000
+0,0639
6,2503000000
-0,0114
6,2617000000
+0,0247
6,2370000000
+0,0197
6,2173000000
+0,0157
6,2016000000
+0,0464
6,1552000000
+0,009
6,1462000000
+0,003
6,1432000000
-0,009
6,1522000000
-0,0066
6,1588000000
-0,0218
6,1806000000
-0,0729
6,2535000000
-0,0312
6,2847000000
+0,04
6,2447000000
+0,0039
6,2408000000
+0,0197
6,2211000000
-0,0128
6,2339000000
0
6,2339000000
+0,0343
6,1996000000
+0,0216
6,1780000000
+0,0032
6,1748000000
+0,1243
6,0505000000
+0,0281
6,0224000000
+0,0224
6,0000000000
-0,001
6,0010000000
+0,115
5,8860000000
+0,0034
5,8826000000
-0,0172
5,8998000000
+0,0297
5,8701000000
-0,029
5,8991000000
-0,0032
5,9023000000
+0,0112
5,8911000000
-0,0107
5,9018000000
0
5,9018000000
+0,0172
5,8846000000
-0,0053
5,8899000000
+0,1039
5,7860000000
-0,0045
5,7905000000
+0,0073
5,7832000000
+0,0168
5,7664000000
-0,0153
5,7817000000
-0,0153
5,7970000000
+0,0294
5,7676000000
+0,0385
5,7291000000
+0,0009
5,7282000000
+0,0453
5,6829000000
-0,006
5,6889000000
-0,0162
5,7051000000
0
5,7051000000
-0,0392
5,7443000000
-0,003
5,7473000000
+0,0365
5,7108000000
-0,0193
5,7301000000
-0,0492
5,7793000000
+0,0136
5,7657000000
-0,0266
5,7923000000
-0,0416
5,8339000000
+0,0369
5,7970000000
-0,0044
5,8014000000
-0,0369
5,8383000000
+0,0351
5,8032000000
-0,0063
5,8095000000
-0,0167
5,8262000000
+0,013
5,8132000000
-0,0068
5,8200000000
+0,0079
5,8121000000
+0,003
5,8091000000
0
5,8091000000
-0,0211
5,8302000000
-0,0056
5,8358000000
+0,0677
5,7681000000
+0,0192
5,7489000000
-0,0483
5,7972000000
-0,0113
5,8085000000
0
5,8085000000
-0,006
5,8145000000
-0,0753
5,8898000000
-0,0282
5,9180000000
-0,0075
5,9255000000
+0,0236
5,9019000000
-0,0261
5,9280000000
+0,0043
5,9237000000
-0,0113
5,9350000000
-0,0091
5,9441000000
+0,0379
5,9062000000
-0,0031
5,9093000000
-0,0502
5,9595000000
+0,0598
5,8997000000
-0,0041
5,9038000000
-0,0017
5,9055000000
+0,0093
5,8962000000
+0,0779
5,8183000000
-0,1076
5,9259000000
+0,0859
5,8400000000
+0,0022
5,8378000000
+0,0616
5,7762000000
+0,0054
5,7708000000
-0,0007
5,7715000000
0
5,7715000000
+0,0394
5,7321000000
0
5,7321000000
-0,0937
5,8258000000
-0,084
5,9098000000
+0,0776
5,8322000000
+0,0546
5,7776000000
+0,0131
5,7645000000
+0,0258
5,7387000000
0
5,7387000000
+10
5,7386000000
-0,0028
5,7414000000
-0,0333
5,7747000000
-0,011
5,7857000000
-0,0286
5,8143000000
-0,0941
5,9084000000
+0,0402
5,8682000000
+0,0111
5,8571000000
+0,0137
5,8434000000
+0,0062
5,8372000000
-0,0584
5,8956000000
-0,0008
5,8964000000
-0,0418
5,9382000000
+0,0617
5,8765000000
-0,0009
5,8774000000
0
5,8774000000
-0,0196
5,8970000000
+0,0031
5,8939000000
-0,0058
5,8997000000
-0,0846
5,9843000000
+0,0247
5,9596000000
+0,0339
5,9257000000
-0,0842
6,0099000000
+0,0313
5,9786000000
-0,0113
5,9899000000
+0,0799
5,9100000000
+0,0245
5,8855000000
0
5,8855000000
-0,0277
5,9132000000
-0,0488
5,9620000000
-0,0265
5,9885000000
+0,0019
5,9866000000
+0,0319
5,9547000000
-0,0544
6,0091000000
-0,0111
6,0202000000
+0,079
5,9412000000
-0,0285
5,9697000000
-0,1032
6,0729000000
+0,0098
6,0631000000
+0,0442
6,0189000000
-0,0239
6,0428000000
-0,0299
6,0727000000
-0,002
6,0747000000
-0,0298
6,1045000000
+0,1006
6,0039000000
+0,0789
5,9250000000
0
5,9250000000
-0,0222
5,9472000000
-0,0505
5,9977000000
-0,0232
6,0209000000
+0,019
6,0019000000
+0,0142
5,9877000000
-0,0027
5,9904000000
-0,0218
6,0122000000
-0,0369
6,0491000000
-0,0701
6,1192000000
-0,0605
6,1797000000
+0,0212
6,1585000000
+0,0351
6,1234000000
-0,0087
6,1321000000
+0,0033
6,1288000000
+0,1465
5,9823000000
-0,0688
6,0511000000
-0,0064
6,0575000000
+0,0441
6,0134000000
+0,0408
5,9726000000
+0,0167
5,9559000000
+0,0234
5,9325000000
-0,0263
5,9588000000
0
5,9588000000
0
5,9588000000
0
5,9588000000
-0,0086
5,9674000000
+0,0824
5,8850000000
+0,0384
5,8466000000
-0,0145
5,8611000000
-0,0852
5,9463000000
+0,0194
5,9269000000
-0,0476
5,9745000000
+0,0603
5,9142000000
+0,0794
5,8348000000
+0,0001
5,8347000000
-0,0066
5,8413000000
-0,0292
5,8705000000
+0,004
5,8665000000
+0,0907
5,7758000000
+0,1437
5,6321000000
-0,0165
5,6486000000
+0,0004
5,6482000000
+0,0272
5,6210000000
+0,0144
5,6066000000
-0,0502
5,6568000000
+0,0281
5,6287000000
-0,0055
5,6342000000
+0,0542
5,5800000000
-0,0318
5,6118000000
+0,2326
5,3792000000
+0,0171
5,3621000000
-0,0324
5,3945000000
-0,0411
5,4356000000
-0,1071
5,5427000000
-0,052
5,5947000000
0
5,5947000000
-0,009
5,6037000000
+0,008
5,5957000000
+0,0409
5,5548000000
-0,1498
5,7046000000
-0,0932
5,7978000000
-0,0027
5,8005000000
-0,0205
5,8210000000
+0,0154
5,8056000000
-0,0259
5,8315000000
+0,0083
5,8232000000
+0,0111
5,8121000000
-0,0045
5,8166000000
-0,0198
5,8364000000
-0,006
5,8424000000
+0,0171
5,8253000000
-0,0501
5,8754000000
-0,0104
5,8858000000
-0,0654
5,9512000000
+0,0303
5,9209000000
+0,0098
5,9111000000
+0,0109
5,9002000000
+0,0861
5,8141000000
-0,0257
5,8398000000
-0,0197
5,8595000000
+0,036
5,8235000000
-0,036
5,8595000000
-0,0181
5,8776000000
-0,0387
5,9163000000
-0,0045
5,9208000000
+0,0026
5,9182000000
+0,0121
5,9061000000
-0,019
5,9251000000
+0,0257
5,8994000000
-0,0017
5,9011000000
+0,0058
5,8953000000
-0,026
5,9213000000
0
5,9213000000
-0,0476
5,9689000000
-0,0134
5,9823000000
+0,0353
5,9470000000
-0,0482
5,9952000000
-0,0906
6,0858000000
-0,0386
6,1244000000
+0,0425
6,0819000000
-0,0028
6,0847000000
-0,0866
6,1713000000
-0,0035
6,1748000000
-0,0358
6,2106000000
-0,074
6,2846000000
-0,0065
6,2911000000
-0,0023
6,2934000000
+0,0005
6,2929000000
0
6,2929000000
+0,0772
6,2157000000
0
Please note that CAD to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Canadian dollar to Hong Kong dollar exchange chart
Note: The Canadian dollar to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the CAD/HKD currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Hong Kong dollar pair for a period of 1017 days.
The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.
The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.