The exchange rate as of today for CAD/HKD is CAD per HKD, which means that with 100 Canadian dollars you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for CAD/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or HKD currencies.

CAD to HKD exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 12:37:18 +0000	5,9977000000	-0,0754
Wed, 07 Mar 2018 21:15:47 +0000	6,0731000000	+0,0149
Wed, 01 Nov 2017 08:39:36 +0000	6,0582000000	-0,0197
Mon, 30 Oct 2017 19:22:35 +0000	6,0779000000	-0,018
Sun, 29 Oct 2017 13:27:54 +0000	6,0959000000	+0,0262
Fri, 27 Oct 2017 18:20:48 +0000	6,0697000000	-0,0027
Thu, 26 Oct 2017 20:51:30 +0000	6,0724000000	-0,0243
Thu, 26 Oct 2017 12:10:48 +0000	6,0967000000	-0,0691
Tue, 24 Oct 2017 08:52:05 +0000	6,1658000000	-0,018
Sun, 22 Oct 2017 12:27:54 +0000	6,1838000000	0
Sun, 22 Oct 2017 09:16:22 +0000	6,1838000000	0
Sat, 21 Oct 2017 19:02:29 +0000	6,1838000000	-0,0625
Thu, 19 Oct 2017 22:11:08 +0000	6,2463000000	-0,0177
Thu, 19 Oct 2017 12:02:49 +0000	6,2640000000	+0,0055
Thu, 19 Oct 2017 04:15:37 +0000	6,2585000000	+0,0368
Tue, 17 Oct 2017 17:35:06 +0000	6,2217000000	-0,0127
Mon, 16 Oct 2017 17:58:01 +0000	6,2344000000	-0,0341
Sat, 14 Oct 2017 21:10:53 +0000	6,2685000000	+0,0082
Thu, 12 Oct 2017 20:14:23 +0000	6,2603000000	+0,0328
Mon, 09 Oct 2017 01:26:11 +0000	6,2275000000	-0,0075
Sat, 07 Oct 2017 17:26:30 +0000	6,2350000000	-0,0213
Wed, 04 Oct 2017 20:57:55 +0000	6,2563000000	+0,0158
Mon, 02 Oct 2017 23:25:32 +0000	6,2405000000	-0,0231
Sun, 01 Oct 2017 10:17:37 +0000	6,2636000000	0
Sat, 30 Sep 2017 23:12:38 +0000	6,2636000000	0
Sat, 30 Sep 2017 15:32:12 +0000	6,2636000000	+0,014
Thu, 28 Sep 2017 02:52:27 +0000	6,2496000000	-0,0853
Sat, 23 Sep 2017 22:25:10 +0000	6,3349000000	+0,0076
Fri, 22 Sep 2017 19:43:58 +0000	6,3273000000	-0,0866
Fri, 15 Sep 2017 03:22:32 +0000	6,4139000000	-0,0155
Sat, 09 Sep 2017 12:48:57 +0000	6,4294000000	-0,0133
Fri, 08 Sep 2017 13:48:30 +0000	6,4427000000	+0,0074
Thu, 07 Sep 2017 19:22:35 +0000	6,4353000000	+0,1123
Wed, 06 Sep 2017 01:03:30 +0000	6,3230000000	+0,0088
Sat, 02 Sep 2017 10:52:09 +0000	6,3142000000	+0,0639
Mon, 28 Aug 2017 23:54:38 +0000	6,2503000000	-0,0114
Fri, 25 Aug 2017 16:22:52 +0000	6,2617000000	+0,0247
Wed, 23 Aug 2017 23:11:02 +0000	6,2370000000	+0,0197
Sun, 20 Aug 2017 18:59:11 +0000	6,2173000000	+0,0157
Thu, 17 Aug 2017 03:38:57 +0000	6,2016000000	+0,0464
Wed, 16 Aug 2017 15:20:27 +0000	6,1552000000	+0,009
Thu, 10 Aug 2017 16:21:06 +0000	6,1462000000	+0,003
Thu, 10 Aug 2017 06:53:32 +0000	6,1432000000	-0,009
Wed, 09 Aug 2017 16:03:41 +0000	6,1522000000	-0,0066
Wed, 09 Aug 2017 08:36:38 +0000	6,1588000000	-0,0218
Sun, 06 Aug 2017 12:35:30 +0000	6,1806000000	-0,0729
Tue, 01 Aug 2017 05:44:52 +0000	6,2535000000	-0,0312
Sun, 30 Jul 2017 06:46:18 +0000	6,2847000000	+0,04
Wed, 26 Jul 2017 15:44:58 +0000	6,2447000000	+0,0039
Wed, 26 Jul 2017 05:19:27 +0000	6,2408000000	+0,0197
Mon, 24 Jul 2017 02:50:07 +0000	6,2211000000	-0,0128
Sun, 23 Jul 2017 16:53:28 +0000	6,2339000000	0
Sat, 22 Jul 2017 17:12:40 +0000	6,2339000000	+0,0343
Wed, 19 Jul 2017 20:02:04 +0000	6,1996000000	+0,0216
Tue, 18 Jul 2017 23:00:09 +0000	6,1780000000	+0,0032
Tue, 18 Jul 2017 17:45:46 +0000	6,1748000000	+0,1243
Tue, 11 Jul 2017 14:00:39 +0000	6,0505000000	+0,0281
Fri, 30 Jun 2017 20:11:45 +0000	6,0224000000	+0,0224
Thu, 29 Jun 2017 21:32:50 +0000	6,0000000000	-0,001
Thu, 29 Jun 2017 14:12:37 +0000	6,0010000000	+0,115
Mon, 26 Jun 2017 09:59:49 +0000	5,8860000000	+0,0034
Sun, 25 Jun 2017 02:27:28 +0000	5,8826000000	-0,0172
Fri, 23 Jun 2017 06:39:35 +0000	5,8998000000	+0,0297
Wed, 21 Jun 2017 09:56:32 +0000	5,8701000000	-0,029
Tue, 20 Jun 2017 05:26:42 +0000	5,8991000000	-0,0032
Mon, 19 Jun 2017 20:52:06 +0000	5,9023000000	+0,0112
Mon, 19 Jun 2017 12:22:17 +0000	5,8911000000	-0,0107
Sun, 18 Jun 2017 18:46:22 +0000	5,9018000000	0
Sat, 17 Jun 2017 10:59:30 +0000	5,9018000000	+0,0172
Thu, 15 Jun 2017 08:20:40 +0000	5,8846000000	-0,0053
Thu, 15 Jun 2017 04:08:11 +0000	5,8899000000	+0,1039
Sat, 10 Jun 2017 14:31:05 +0000	5,7860000000	-0,0045
Fri, 09 Jun 2017 13:26:18 +0000	5,7905000000	+0,0073
Mon, 05 Jun 2017 19:15:40 +0000	5,7832000000	+0,0168
Fri, 02 Jun 2017 01:21:18 +0000	5,7664000000	-0,0153
Tue, 30 May 2017 04:47:21 +0000	5,7817000000	-0,0153
Sun, 28 May 2017 01:26:28 +0000	5,7970000000	+0,0294
Tue, 23 May 2017 17:43:56 +0000	5,7676000000	+0,0385
Fri, 19 May 2017 09:48:15 +0000	5,7291000000	+0,0009
Wed, 17 May 2017 03:42:09 +0000	5,7282000000	+0,0453
Sun, 14 May 2017 21:42:08 +0000	5,6829000000	-0,006
Thu, 11 May 2017 15:29:47 +0000	5,6889000000	-0,0162
Sun, 07 May 2017 03:35:26 +0000	5,7051000000	0
Sat, 06 May 2017 22:03:51 +0000	5,7051000000	-0,0392
Thu, 27 Apr 2017 06:28:01 +0000	5,7443000000	-0,003
Thu, 27 Apr 2017 03:15:44 +0000	5,7473000000	+0,0365
Wed, 26 Apr 2017 21:28:12 +0000	5,7108000000	-0,0193
Wed, 26 Apr 2017 07:51:54 +0000	5,7301000000	-0,0492
Mon, 24 Apr 2017 13:18:47 +0000	5,7793000000	+0,0136
Mon, 24 Apr 2017 03:20:25 +0000	5,7657000000	-0,0266
Wed, 19 Apr 2017 09:21:47 +0000	5,7923000000	-0,0416
Tue, 11 Apr 2017 08:35:07 +0000	5,8339000000	+0,0369
Fri, 07 Apr 2017 03:18:17 +0000	5,7970000000	-0,0044
Wed, 05 Apr 2017 08:28:54 +0000	5,8014000000	-0,0369
Sun, 02 Apr 2017 09:29:11 +0000	5,8383000000	+0,0351
Tue, 28 Mar 2017 20:14:32 +0000	5,8032000000	-0,0063
Sun, 26 Mar 2017 03:34:06 +0000	5,8095000000	-0,0167
Thu, 23 Mar 2017 17:32:36 +0000	5,8262000000	+0,013
Wed, 22 Mar 2017 15:36:39 +0000	5,8132000000	-0,0068
Mon, 20 Mar 2017 23:05:44 +0000	5,8200000000	+0,0079
Mon, 20 Mar 2017 19:05:04 +0000	5,8121000000	+0,003
Sun, 19 Mar 2017 03:47:14 +0000	5,8091000000	0
Sat, 18 Mar 2017 04:48:38 +0000	5,8091000000	-0,0211
Thu, 16 Mar 2017 09:15:51 +0000	5,8302000000	-0,0056
Wed, 15 Mar 2017 20:17:10 +0000	5,8358000000	+0,0677
Fri, 10 Mar 2017 19:53:12 +0000	5,7681000000	+0,0192
Thu, 09 Mar 2017 09:38:48 +0000	5,7489000000	-0,0483
Mon, 06 Mar 2017 08:15:18 +0000	5,7972000000	-0,0113
Sun, 05 Mar 2017 03:53:20 +0000	5,8085000000	0
Thu, 02 Mar 2017 10:51:27 +0000	5,8085000000	-0,006
Thu, 02 Mar 2017 05:28:17 +0000	5,8145000000	-0,0753
Tue, 28 Feb 2017 11:47:25 +0000	5,8898000000	-0,0282
Mon, 27 Feb 2017 11:21:56 +0000	5,9180000000	-0,0075
Fri, 24 Feb 2017 10:57:54 +0000	5,9255000000	+0,0236
Tue, 21 Feb 2017 15:34:23 +0000	5,9019000000	-0,0261
Mon, 20 Feb 2017 06:24:16 +0000	5,9280000000	+0,0043
Sun, 19 Feb 2017 13:48:11 +0000	5,9237000000	-0,0113
Wed, 15 Feb 2017 05:22:03 +0000	5,9350000000	-0,0091
Tue, 14 Feb 2017 09:15:25 +0000	5,9441000000	+0,0379
Fri, 10 Feb 2017 00:14:43 +0000	5,9062000000	-0,0031
Thu, 09 Feb 2017 16:09:46 +0000	5,9093000000	-0,0502
Sun, 05 Feb 2017 07:17:43 +0000	5,9595000000	+0,0598
Sun, 29 Jan 2017 01:18:11 +0000	5,8997000000	-0,0041
Fri, 27 Jan 2017 22:57:16 +0000	5,9038000000	-0,0017
Fri, 27 Jan 2017 19:26:06 +0000	5,9055000000	+0,0093
Tue, 24 Jan 2017 23:18:06 +0000	5,8962000000	+0,0779
Sat, 21 Jan 2017 14:14:32 +0000	5,8183000000	-0,1076
Wed, 18 Jan 2017 11:05:11 +0000	5,9259000000	+0,0859
Thu, 05 Jan 2017 04:21:52 +0000	5,8400000000	+0,0022
Wed, 04 Jan 2017 16:20:35 +0000	5,8378000000	+0,0616
Tue, 03 Jan 2017 22:43:09 +0000	5,7762000000	+0,0054
Mon, 02 Jan 2017 00:37:04 +0000	5,7708000000	-0,0007
Sun, 01 Jan 2017 09:48:04 +0000	5,7715000000	0
Sat, 31 Dec 2016 17:39:03 +0000	5,7715000000	+0,0394
Sun, 25 Dec 2016 06:46:04 +0000	5,7321000000	0
Sat, 24 Dec 2016 21:49:19 +0000	5,7321000000	-0,0937
Mon, 19 Dec 2016 02:16:49 +0000	5,8258000000	-0,084
Mon, 12 Dec 2016 14:16:10 +0000	5,9098000000	+0,0776
Sat, 03 Dec 2016 06:26:56 +0000	5,8322000000	+0,0546
Thu, 01 Dec 2016 11:54:31 +0000	5,7776000000	+0,0131
Tue, 29 Nov 2016 16:14:47 +0000	5,7645000000	+0,0258
Sun, 27 Nov 2016 15:54:48 +0000	5,7387000000	0
Sun, 27 Nov 2016 06:16:19 +0000	5,7387000000	+10
Thu, 24 Nov 2016 03:11:50 +0000	5,7386000000	-0,0028
Sun, 20 Nov 2016 22:32:49 +0000	5,7414000000	-0,0333
Thu, 17 Nov 2016 02:44:45 +0000	5,7747000000	-0,011
Sun, 06 Nov 2016 01:36:05 +0000	5,7857000000	-0,0286
Tue, 25 Oct 2016 17:34:33 +0000	5,8143000000	-0,0941
Sat, 15 Oct 2016 15:46:39 +0000	5,9084000000	+0,0402
Thu, 13 Oct 2016 16:53:25 +0000	5,8682000000	+0,0111
Wed, 12 Oct 2016 17:57:45 +0000	5,8571000000	+0,0137
Fri, 07 Oct 2016 19:06:57 +0000	5,8434000000	+0,0062
Fri, 07 Oct 2016 10:29:06 +0000	5,8372000000	-0,0584
Fri, 30 Sep 2016 03:07:06 +0000	5,8956000000	-0,0008
Sat, 24 Sep 2016 12:46:04 +0000	5,8964000000	-0,0418
Fri, 23 Sep 2016 06:20:03 +0000	5,9382000000	+0,0617
Mon, 19 Sep 2016 22:35:39 +0000	5,8765000000	-0,0009
Sun, 18 Sep 2016 18:43:08 +0000	5,8774000000	0
Sat, 17 Sep 2016 08:33:34 +0000	5,8774000000	-0,0196
Wed, 14 Sep 2016 05:52:14 +0000	5,8970000000	+0,0031
Wed, 14 Sep 2016 00:33:14 +0000	5,8939000000	-0,0058
Tue, 13 Sep 2016 12:54:20 +0000	5,8997000000	-0,0846
Fri, 09 Sep 2016 10:55:36 +0000	5,9843000000	+0,0247
Fri, 02 Sep 2016 16:17:58 +0000	5,9596000000	+0,0339
Fri, 02 Sep 2016 02:53:51 +0000	5,9257000000	-0,0842
Fri, 26 Aug 2016 08:50:20 +0000	6,0099000000	+0,0313
Sun, 14 Aug 2016 21:52:06 +0000	5,9786000000	-0,0113
Sun, 14 Aug 2016 06:18:37 +0000	5,9899000000	+0,0799
Tue, 09 Aug 2016 21:19:37 +0000	5,9100000000	+0,0245
Sun, 07 Aug 2016 18:12:49 +0000	5,8855000000	0
Sat, 06 Aug 2016 08:36:24 +0000	5,8855000000	-0,0277
Sat, 23 Jul 2016 17:29:18 +0000	5,9132000000	-0,0488
Tue, 19 Jul 2016 09:03:17 +0000	5,9620000000	-0,0265
Mon, 18 Jul 2016 10:13:13 +0000	5,9885000000	+0,0019
Fri, 15 Jul 2016 18:42:45 +0000	5,9866000000	+0,0319
Sat, 09 Jul 2016 08:42:37 +0000	5,9547000000	-0,0544
Sun, 03 Jul 2016 05:31:19 +0000	6,0091000000	-0,0111
Fri, 01 Jul 2016 14:32:17 +0000	6,0202000000	+0,079
Mon, 27 Jun 2016 03:36:25 +0000	5,9412000000	-0,0285
Sat, 25 Jun 2016 00:50:20 +0000	5,9697000000	-0,1032
Wed, 22 Jun 2016 12:04:02 +0000	6,0729000000	+0,0098
Tue, 21 Jun 2016 13:12:22 +0000	6,0631000000	+0,0442
Sat, 18 Jun 2016 11:49:37 +0000	6,0189000000	-0,0239
Tue, 14 Jun 2016 10:24:51 +0000	6,0428000000	-0,0299
Mon, 13 Jun 2016 00:53:01 +0000	6,0727000000	-0,002
Sun, 12 Jun 2016 08:39:12 +0000	6,0747000000	-0,0298
Fri, 10 Jun 2016 13:58:00 +0000	6,1045000000	+0,1006
Sat, 04 Jun 2016 06:38:41 +0000	6,0039000000	+0,0789
Sat, 21 May 2016 22:46:57 +0000	5,9250000000	0
Fri, 20 May 2016 23:41:04 +0000	5,9250000000	-0,0222
Thu, 19 May 2016 06:54:33 +0000	5,9472000000	-0,0505
Tue, 17 May 2016 12:37:38 +0000	5,9977000000	-0,0232
Mon, 16 May 2016 23:46:26 +0000	6,0209000000	+0,019
Mon, 16 May 2016 03:47:45 +0000	6,0019000000	+0,0142
Tue, 10 May 2016 02:23:25 +0000	5,9877000000	-0,0027
Mon, 09 May 2016 19:57:54 +0000	5,9904000000	-0,0218
Sat, 07 May 2016 20:39:35 +0000	6,0122000000	-0,0369
Thu, 05 May 2016 09:09:25 +0000	6,0491000000	-0,0701
Tue, 03 May 2016 16:25:10 +0000	6,1192000000	-0,0605
Sun, 01 May 2016 08:32:20 +0000	6,1797000000	+0,0212
Wed, 27 Apr 2016 10:47:45 +0000	6,1585000000	+0,0351
Sat, 23 Apr 2016 19:15:18 +0000	6,1234000000	-0,0087
Thu, 21 Apr 2016 10:50:32 +0000	6,1321000000	+0,0033
Wed, 20 Apr 2016 21:52:56 +0000	6,1288000000	+0,1465
Sun, 17 Apr 2016 22:50:31 +0000	5,9823000000	-0,0688
Sat, 16 Apr 2016 13:40:14 +0000	6,0511000000	-0,0064
Wed, 13 Apr 2016 16:46:53 +0000	6,0575000000	+0,0441
Tue, 12 Apr 2016 03:31:21 +0000	6,0134000000	+0,0408
Sun, 10 Apr 2016 21:22:34 +0000	5,9726000000	+0,0167
Thu, 07 Apr 2016 06:44:36 +0000	5,9559000000	+0,0234
Thu, 07 Apr 2016 02:59:46 +0000	5,9325000000	-0,0263
Sun, 03 Apr 2016 05:12:59 +0000	5,9588000000	0
Sat, 02 Apr 2016 22:49:12 +0000	5,9588000000	0
Sat, 02 Apr 2016 15:49:05 +0000	5,9588000000	0
Fri, 01 Apr 2016 23:35:09 +0000	5,9588000000	-0,0086
Thu, 31 Mar 2016 01:55:52 +0000	5,9674000000	+0,0824
Mon, 28 Mar 2016 17:12:34 +0000	5,8850000000	+0,0384
Sat, 26 Mar 2016 22:44:04 +0000	5,8466000000	-0,0145
Thu, 24 Mar 2016 18:00:51 +0000	5,8611000000	-0,0852
Tue, 22 Mar 2016 19:48:19 +0000	5,9463000000	+0,0194
Tue, 22 Mar 2016 02:05:50 +0000	5,9269000000	-0,0476
Fri, 18 Mar 2016 03:45:20 +0000	5,9745000000	+0,0603
Wed, 16 Mar 2016 23:25:37 +0000	5,9142000000	+0,0794
Tue, 15 Mar 2016 06:32:49 +0000	5,8348000000	+0,0001
Tue, 15 Mar 2016 02:18:34 +0000	5,8347000000	-0,0066
Mon, 14 Mar 2016 16:34:44 +0000	5,8413000000	-0,0292
Sun, 13 Mar 2016 12:16:58 +0000	5,8705000000	+0,004
Fri, 11 Mar 2016 18:48:16 +0000	5,8665000000	+0,0907
Wed, 02 Mar 2016 11:49:58 +0000	5,7758000000	+0,1437
Tue, 23 Feb 2016 23:25:38 +0000	5,6321000000	-0,0165
Sun, 21 Feb 2016 04:59:05 +0000	5,6486000000	+0,0004
Fri, 19 Feb 2016 22:30:59 +0000	5,6482000000	+0,0272
Fri, 19 Feb 2016 14:04:42 +0000	5,6210000000	+0,0144
Tue, 16 Feb 2016 20:50:19 +0000	5,6066000000	-0,0502
Tue, 16 Feb 2016 09:37:28 +0000	5,6568000000	+0,0281
Mon, 15 Feb 2016 20:43:22 +0000	5,6287000000	-0,0055
Mon, 15 Feb 2016 06:56:34 +0000	5,6342000000	+0,0542
Thu, 11 Feb 2016 05:58:49 +0000	5,5800000000	-0,0318
Wed, 10 Feb 2016 14:00:16 +0000	5,6118000000	+0,2326
Tue, 19 Jan 2016 04:09:05 +0000	5,3792000000	+0,0171
Sun, 17 Jan 2016 17:46:39 +0000	5,3621000000	-0,0324
Fri, 15 Jan 2016 07:35:52 +0000	5,3945000000	-0,0411
Tue, 12 Jan 2016 20:13:23 +0000	5,4356000000	-0,1071
Tue, 05 Jan 2016 21:50:19 +0000	5,5427000000	-0,052
Sun, 03 Jan 2016 14:01:00 +0000	5,5947000000	0
Sat, 02 Jan 2016 21:25:18 +0000	5,5947000000	-0,009
Fri, 25 Dec 2015 20:23:27 +0000	5,6037000000	+0,008
Thu, 24 Dec 2015 18:17:15 +0000	5,5957000000	+0,0409
Sun, 20 Dec 2015 11:24:09 +0000	5,5548000000	-0,1498
Wed, 09 Dec 2015 08:51:16 +0000	5,7046000000	-0,0932
Sun, 06 Dec 2015 22:34:43 +0000	5,7978000000	-0,0027
Sat, 05 Dec 2015 19:02:39 +0000	5,8005000000	-0,0205
Mon, 30 Nov 2015 15:58:20 +0000	5,8210000000	+0,0154
Sun, 22 Nov 2015 03:35:31 +0000	5,8056000000	-0,0259
Fri, 20 Nov 2015 04:43:49 +0000	5,8315000000	+0,0083
Tue, 17 Nov 2015 13:47:39 +0000	5,8232000000	+0,0111
Mon, 16 Nov 2015 13:55:49 +0000	5,8121000000	-0,0045
Sat, 14 Nov 2015 12:23:33 +0000	5,8166000000	-0,0198
Fri, 13 Nov 2015 12:27:40 +0000	5,8364000000	-0,006
Wed, 11 Nov 2015 00:34:57 +0000	5,8424000000	+0,0171
Sat, 07 Nov 2015 13:23:30 +0000	5,8253000000	-0,0501
Tue, 27 Oct 2015 10:18:31 +0000	5,8754000000	-0,0104
Tue, 27 Oct 2015 05:39:17 +0000	5,8858000000	-0,0654
Mon, 19 Oct 2015 23:44:55 +0000	5,9512000000	+0,0303
Mon, 05 Oct 2015 22:49:05 +0000	5,9209000000	+0,0098
Mon, 05 Oct 2015 08:05:31 +0000	5,9111000000	+0,0109
Mon, 05 Oct 2015 04:25:49 +0000	5,9002000000	+0,0861
Sun, 27 Sep 2015 01:51:16 +0000	5,8141000000	-0,0257
Tue, 22 Sep 2015 22:44:06 +0000	5,8398000000	-0,0197
Sat, 19 Sep 2015 16:46:23 +0000	5,8595000000	+0,036
Mon, 07 Sep 2015 21:27:11 +0000	5,8235000000	-0,036
Fri, 28 Aug 2015 10:55:32 +0000	5,8595000000	-0,0181
Sat, 22 Aug 2015 07:11:14 +0000	5,8776000000	-0,0387
Fri, 21 Aug 2015 06:10:15 +0000	5,9163000000	-0,0045
Tue, 18 Aug 2015 12:59:19 +0000	5,9208000000	+0,0026
Tue, 18 Aug 2015 04:49:31 +0000	5,9182000000	+0,0121
Mon, 17 Aug 2015 10:25:58 +0000	5,9061000000	-0,019
Sun, 16 Aug 2015 09:59:34 +0000	5,9251000000	+0,0257
Mon, 10 Aug 2015 11:41:55 +0000	5,8994000000	-0,0017
Fri, 07 Aug 2015 21:37:56 +0000	5,9011000000	+0,0058
Wed, 05 Aug 2015 14:30:28 +0000	5,8953000000	-0,026
Sun, 02 Aug 2015 06:37:02 +0000	5,9213000000	0
Sun, 02 Aug 2015 02:57:58 +0000	5,9213000000	-0,0476
Thu, 30 Jul 2015 12:42:27 +0000	5,9689000000	-0,0134
Thu, 30 Jul 2015 05:44:30 +0000	5,9823000000	+0,0353
Tue, 28 Jul 2015 01:51:48 +0000	5,9470000000	-0,0482
Thu, 16 Jul 2015 03:02:08 +0000	5,9952000000	-0,0906
Tue, 14 Jul 2015 20:31:57 +0000	6,0858000000	-0,0386
Sat, 11 Jul 2015 07:05:03 +0000	6,1244000000	+0,0425
Wed, 08 Jul 2015 20:55:28 +0000	6,0819000000	-0,0028
Wed, 08 Jul 2015 17:53:30 +0000	6,0847000000	-0,0866
Fri, 03 Jul 2015 18:05:41 +0000	6,1713000000	-0,0035
Fri, 03 Jul 2015 07:25:39 +0000	6,1748000000	-0,0358
Wed, 01 Jul 2015 00:00:29 +0000	6,2106000000	-0,074
Thu, 25 Jun 2015 14:22:12 +0000	6,2846000000	-0,0065
Wed, 24 Jun 2015 02:17:13 +0000	6,2911000000	-0,0023
Tue, 16 Jun 2015 19:07:19 +0000	6,2934000000	+0,0005
Sun, 14 Jun 2015 09:26:23 +0000	6,2929000000	0
Sat, 13 Jun 2015 18:44:28 +0000	6,2929000000	+0,0772
Fri, 05 Jun 2015 15:15:17 +0000	6,2157000000	0

Please note that CAD to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 12:37:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Hong Kong dollar exchange chart

Note: The Canadian dollar to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the CAD/HKD currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Hong Kong dollar pair for a period of 1017 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.