The exchange rate as of today for CAD/JPY is CAD per JPY, which means that with 100 Canadian dollars you can buy Japanese yen.

Below you will find information about historical currency exchange rates for CAD/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or JPY currencies.

CAD to JPY exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 02:03:00 +0000	80,7530000000	-2,3757
Wed, 28 Feb 2018 22:02:15 +0000	83,1287000000	-5,0093
Tue, 31 Oct 2017 08:46:39 +0000	88,1380000000	-0,491
Mon, 30 Oct 2017 09:08:10 +0000	88,6290000000	0
Sun, 29 Oct 2017 18:41:37 +0000	88,6290000000	+0,082
Fri, 27 Oct 2017 17:22:11 +0000	88,5470000000	-0,353
Thu, 26 Oct 2017 12:08:33 +0000	88,9000000000	-1,017
Tue, 24 Oct 2017 22:50:16 +0000	89,9170000000	-0,026
Sun, 22 Oct 2017 09:16:53 +0000	89,9430000000	0
Sat, 21 Oct 2017 15:05:34 +0000	89,9430000000	-0,198
Thu, 19 Oct 2017 22:12:49 +0000	90,1410000000	+0,719
Tue, 17 Oct 2017 17:00:51 +0000	89,4220000000	-0,342
Sat, 14 Oct 2017 21:09:45 +0000	89,7640000000	-0,434
Thu, 12 Oct 2017 09:35:03 +0000	90,1980000000	-0,098
Thu, 12 Oct 2017 00:13:13 +0000	90,2960000000	+0,406
Tue, 10 Oct 2017 00:55:32 +0000	89,8900000000	+0,137
Mon, 09 Oct 2017 20:17:18 +0000	89,7530000000	-0,041
Thu, 05 Oct 2017 21:38:40 +0000	89,7940000000	-0,474
Wed, 04 Oct 2017 01:24:17 +0000	90,2680000000	+0,043
Sat, 30 Sep 2017 23:14:24 +0000	90,2250000000	-0,099
Thu, 28 Sep 2017 02:19:33 +0000	90,3240000000	-0,531
Sun, 24 Sep 2017 22:03:36 +0000	90,8550000000	+0,031
Sun, 24 Sep 2017 14:33:11 +0000	90,8240000000	-0,086
Wed, 20 Sep 2017 17:23:56 +0000	90,9100000000	+0,048
Tue, 19 Sep 2017 18:12:44 +0000	90,8620000000	+0,035
Sat, 16 Sep 2017 21:43:00 +0000	90,8270000000	0
Sat, 16 Sep 2017 14:16:38 +0000	90,8270000000	0
Sat, 16 Sep 2017 06:53:02 +0000	90,8270000000	+0,359
Fri, 15 Sep 2017 02:08:13 +0000	90,4680000000	-0,057
Wed, 13 Sep 2017 13:35:29 +0000	90,5250000000	+1,8882
Sat, 09 Sep 2017 05:22:06 +0000	88,6368000000	-0,5873
Wed, 06 Sep 2017 23:02:17 +0000	89,2241000000	+1,1491
Thu, 31 Aug 2017 20:33:48 +0000	88,0750000000	+0,625
Thu, 31 Aug 2017 08:06:38 +0000	87,4500000000	-0,2543
Wed, 30 Aug 2017 11:25:12 +0000	87,7043000000	+0,0093
Wed, 30 Aug 2017 01:23:26 +0000	87,6950000000	+0,71
Tue, 29 Aug 2017 15:10:50 +0000	86,9850000000	-0,6638
Fri, 25 Aug 2017 23:40:17 +0000	87,6488000000	+2,3121
Sat, 19 Aug 2017 13:05:24 +0000	85,3367000000	-1,3481
Tue, 15 Aug 2017 23:38:32 +0000	86,6848000000	+0,2448
Tue, 15 Aug 2017 00:19:45 +0000	86,4400000000	+0,0687
Mon, 14 Aug 2017 06:13:04 +0000	86,3713000000	+0,2371
Sun, 13 Aug 2017 23:22:34 +0000	86,1342000000	+0,8873
Sat, 12 Aug 2017 20:44:27 +0000	85,2469000000	-0,5431
Fri, 11 Aug 2017 11:41:26 +0000	85,7900000000	-0,2927
Thu, 10 Aug 2017 15:46:24 +0000	86,0827000000	-1,3712
Sat, 05 Aug 2017 23:55:02 +0000	87,4539000000	-1,0634
Mon, 31 Jul 2017 00:58:20 +0000	88,5173000000	-0,8036
Wed, 26 Jul 2017 11:28:36 +0000	89,3209000000	-0,1144
Wed, 26 Jul 2017 06:36:58 +0000	89,4353000000	+1,037
Sat, 22 Jul 2017 16:51:16 +0000	88,3983000000	-0,1639
Fri, 21 Jul 2017 14:50:20 +0000	88,5622000000	-0,4464
Thu, 20 Jul 2017 12:57:50 +0000	89,0086000000	+0,1098
Mon, 17 Jul 2017 13:46:40 +0000	88,8988000000	+0,021
Mon, 17 Jul 2017 09:32:47 +0000	88,8778000000	-0,1265
Mon, 17 Jul 2017 01:14:51 +0000	89,0043000000	+0,0243
Sun, 16 Jul 2017 20:57:10 +0000	88,9800000000	+0,5492
Sat, 08 Jul 2017 14:57:56 +0000	88,4308000000	+1,7617
Sun, 02 Jul 2017 10:46:43 +0000	86,6691000000	0
Sat, 01 Jul 2017 07:36:56 +0000	86,6691000000	+0,598
Thu, 29 Jun 2017 17:50:24 +0000	86,0711000000	-0,0523
Wed, 28 Jun 2017 19:40:37 +0000	86,1234000000	+2,2931
Sun, 25 Jun 2017 15:36:24 +0000	83,8303000000	+1,0882
Thu, 15 Jun 2017 07:39:39 +0000	82,7421000000	0
Thu, 15 Jun 2017 04:08:41 +0000	82,7421000000	-0,3674
Tue, 13 Jun 2017 17:33:48 +0000	83,1095000000	+0,1632
Tue, 13 Jun 2017 09:57:44 +0000	82,9463000000	+0,9643
Mon, 12 Jun 2017 03:29:39 +0000	81,9820000000	+0,0274
Sun, 11 Jun 2017 08:43:37 +0000	81,9546000000	0
Sat, 10 Jun 2017 17:51:31 +0000	81,9546000000	0
Sat, 10 Jun 2017 14:31:38 +0000	81,9546000000	-0,2997
Fri, 09 Jun 2017 16:19:06 +0000	82,2543000000	+0,8985
Wed, 07 Jun 2017 07:10:55 +0000	81,3558000000	-0,6263
Mon, 05 Jun 2017 22:46:07 +0000	81,9821000000	-0,3957
Tue, 30 May 2017 11:42:41 +0000	82,3778000000	-0,3323
Fri, 26 May 2017 15:47:44 +0000	82,7101000000	+0,1433
Fri, 26 May 2017 07:17:19 +0000	82,5668000000	-0,295
Wed, 24 May 2017 07:55:25 +0000	82,8618000000	+0,1079
Wed, 24 May 2017 01:13:10 +0000	82,7539000000	+0,3904
Mon, 22 May 2017 08:09:28 +0000	82,3635000000	+0,009
Sun, 21 May 2017 00:25:47 +0000	82,3545000000	0
Sat, 20 May 2017 00:52:19 +0000	82,3545000000	-0,9282
Mon, 15 May 2017 13:01:54 +0000	83,2827000000	+0,6198
Fri, 12 May 2017 18:18:35 +0000	82,6629000000	-0,4879
Fri, 12 May 2017 01:11:22 +0000	83,1508000000	-0,5034
Wed, 10 May 2017 19:51:35 +0000	83,6542000000	+1,0832
Sat, 06 May 2017 22:05:10 +0000	82,5710000000	0
Sat, 06 May 2017 06:11:58 +0000	82,5710000000	+1,2436
Fri, 05 May 2017 06:12:51 +0000	81,3274000000	-0,2542
Fri, 28 Apr 2017 00:34:14 +0000	81,5816000000	-0,3006
Wed, 26 Apr 2017 18:46:10 +0000	81,8822000000	-0,0737
Wed, 26 Apr 2017 02:15:24 +0000	81,9559000000	+0,4368
Sun, 23 Apr 2017 22:47:37 +0000	81,5191000000	+0,7138
Sun, 23 Apr 2017 07:35:11 +0000	80,8053000000	0
Sun, 23 Apr 2017 01:42:46 +0000	80,8053000000	-0,0188
Thu, 20 Apr 2017 00:28:59 +0000	80,8241000000	-0,2758
Wed, 19 Apr 2017 09:22:19 +0000	81,0999000000	-0,8329
Tue, 18 Apr 2017 00:16:09 +0000	81,9328000000	-0,4785
Wed, 12 Apr 2017 15:44:34 +0000	82,4113000000	-0,6722
Tue, 11 Apr 2017 00:02:46 +0000	83,0835000000	+0,5848
Fri, 07 Apr 2017 15:14:24 +0000	82,4987000000	-0,1428
Fri, 07 Apr 2017 09:00:37 +0000	82,6415000000	+0,0957
Fri, 07 Apr 2017 05:40:04 +0000	82,5458000000	+0,3768
Thu, 06 Apr 2017 01:29:06 +0000	82,1690000000	-0,4711
Wed, 05 Apr 2017 08:29:16 +0000	82,6401000000	-0,9654
Sun, 02 Apr 2017 13:37:45 +0000	83,6055000000	+0,2473
Thu, 30 Mar 2017 11:45:38 +0000	83,3582000000	+0,5824
Wed, 29 Mar 2017 12:50:14 +0000	82,7758000000	-0,4498
Sat, 25 Mar 2017 19:41:36 +0000	83,2256000000	-1,0436
Mon, 20 Mar 2017 23:05:49 +0000	84,2692000000	-0,0447
Sun, 19 Mar 2017 04:08:53 +0000	84,3139000000	-0,6506
Thu, 16 Mar 2017 17:38:43 +0000	84,9645000000	-0,2968
Thu, 16 Mar 2017 00:26:02 +0000	85,2613000000	+0,0318
Wed, 15 Mar 2017 21:03:38 +0000	85,2295000000	+0,3558
Thu, 09 Mar 2017 10:33:04 +0000	84,8737000000	-0,3717
Sun, 05 Mar 2017 14:31:56 +0000	85,2454000000	0
Sat, 04 Mar 2017 16:09:17 +0000	85,2454000000	-0,0226
Fri, 03 Mar 2017 18:04:30 +0000	85,2680000000	-0,1153
Thu, 02 Mar 2017 03:53:42 +0000	85,3833000000	+0,1346
Tue, 28 Feb 2017 11:47:53 +0000	85,2487000000	-1,0835
Tue, 21 Feb 2017 15:37:56 +0000	86,3322000000	-0,1178
Tue, 21 Feb 2017 00:42:22 +0000	86,4500000000	-0,7274
Thu, 16 Feb 2017 08:54:17 +0000	87,1774000000	+0,3169
Tue, 14 Feb 2017 04:28:32 +0000	86,8605000000	+0,3312
Sat, 11 Feb 2017 20:34:45 +0000	86,5293000000	+1,0673
Mon, 06 Feb 2017 23:57:12 +0000	85,4620000000	-1,6609
Mon, 30 Jan 2017 12:22:32 +0000	87,1229000000	-0,4126
Sun, 29 Jan 2017 01:18:39 +0000	87,5355000000	0
Sat, 28 Jan 2017 18:52:15 +0000	87,5355000000	-0,2081
Fri, 27 Jan 2017 17:48:03 +0000	87,7436000000	+1,038
Wed, 25 Jan 2017 14:08:26 +0000	86,7056000000	+1,2238
Mon, 23 Jan 2017 04:42:19 +0000	85,4818000000	-0,3531
Wed, 18 Jan 2017 18:06:46 +0000	85,8349000000	-1,7328
Tue, 10 Jan 2017 12:19:16 +0000	87,5677000000	-0,3118
Mon, 09 Jan 2017 17:22:42 +0000	87,8795000000	-0,3927
Wed, 04 Jan 2017 16:59:50 +0000	88,2722000000	+0,5493
Wed, 04 Jan 2017 01:38:37 +0000	87,7229000000	-0,1455
Tue, 03 Jan 2017 08:23:38 +0000	87,8684000000	+0,5362
Mon, 02 Jan 2017 10:53:10 +0000	87,3322000000	+0,4024
Fri, 30 Dec 2016 19:42:55 +0000	86,9298000000	+0,5475
Thu, 29 Dec 2016 19:57:14 +0000	86,3823000000	-0,1729
Sun, 25 Dec 2016 07:58:46 +0000	86,5552000000	0
Sat, 24 Dec 2016 21:49:45 +0000	86,5552000000	-0,0684
Fri, 23 Dec 2016 14:21:14 +0000	86,6236000000	-1,1376
Wed, 21 Dec 2016 10:47:07 +0000	87,7612000000	-0,4449
Mon, 19 Dec 2016 02:17:28 +0000	88,2061000000	-0,2184
Sun, 18 Dec 2016 12:37:43 +0000	88,4245000000	0
Sun, 18 Dec 2016 07:07:19 +0000	88,4245000000	+0,7953
Wed, 14 Dec 2016 14:36:12 +0000	87,6292000000	-0,0341
Tue, 13 Dec 2016 22:26:44 +0000	87,6633000000	-0,5679
Mon, 12 Dec 2016 10:21:26 +0000	88,2312000000	+4,4616
Tue, 29 Nov 2016 23:30:26 +0000	83,7696000000	-0,0634
Tue, 29 Nov 2016 16:21:24 +0000	83,8330000000	+0,14
Sun, 27 Nov 2016 15:59:02 +0000	83,6930000000	0
Sun, 27 Nov 2016 06:16:45 +0000	83,6930000000	+0,1256
Thu, 24 Nov 2016 07:22:57 +0000	83,5674000000	+0,8856
Tue, 22 Nov 2016 11:43:30 +0000	82,6818000000	+0,488
Sun, 20 Nov 2016 22:32:22 +0000	82,1938000000	+1,0981
Thu, 17 Nov 2016 02:44:47 +0000	81,0957000000	+0,2387
Tue, 15 Nov 2016 16:16:31 +0000	80,8570000000	+1,1357
Tue, 15 Nov 2016 00:48:32 +0000	79,7213000000	+2,7932
Sun, 06 Nov 2016 01:36:07 +0000	76,9281000000	-0,1039
Fri, 04 Nov 2016 06:45:38 +0000	77,0320000000	-1,1463
Tue, 25 Oct 2016 17:35:07 +0000	78,1783000000	+0,3081
Fri, 21 Oct 2016 18:08:00 +0000	77,8702000000	-1,4715
Sun, 16 Oct 2016 18:51:55 +0000	79,3417000000	+0,901
Thu, 13 Oct 2016 16:57:19 +0000	78,4407000000	-0,2736
Wed, 12 Oct 2016 18:02:39 +0000	78,7143000000	+1,2838
Sun, 09 Oct 2016 12:45:29 +0000	77,4305000000	-0,6017
Fri, 07 Oct 2016 10:28:08 +0000	78,0322000000	-0,6611
Thu, 06 Oct 2016 21:14:39 +0000	78,6933000000	+1,4973
Fri, 30 Sep 2016 03:09:19 +0000	77,1960000000	-0,2161
Sun, 18 Sep 2016 18:45:47 +0000	77,4121000000	0
Sat, 17 Sep 2016 08:34:44 +0000	77,4121000000	-0,7044
Wed, 14 Sep 2016 00:33:34 +0000	78,1165000000	+0,2987
Tue, 13 Sep 2016 01:58:40 +0000	77,8178000000	-1,1328
Fri, 09 Sep 2016 09:24:03 +0000	78,9506000000	-0,0181
Fri, 02 Sep 2016 02:53:53 +0000	78,9687000000	+1,1234
Fri, 26 Aug 2016 08:51:57 +0000	77,8453000000	-0,0143
Tue, 16 Aug 2016 08:09:43 +0000	77,8596000000	-0,3527
Tue, 16 Aug 2016 00:54:02 +0000	78,2123000000	+0,013
Sun, 14 Aug 2016 06:20:09 +0000	78,1993000000	+0,0155
Fri, 29 Jul 2016 18:02:07 +0000	78,1838000000	-3,4901
Tue, 19 Jul 2016 07:28:00 +0000	81,6739000000	+0,0804
Mon, 18 Jul 2016 10:17:44 +0000	81,5935000000	+0,094
Fri, 15 Jul 2016 18:44:11 +0000	81,4995000000	+1,8782
Wed, 13 Jul 2016 04:38:09 +0000	79,6213000000	+2,4805
Sun, 10 Jul 2016 16:59:28 +0000	77,1408000000	-1,5109
Sun, 26 Jun 2016 15:18:56 +0000	78,6517000000	-3,2195
Wed, 22 Jun 2016 12:06:26 +0000	81,8712000000	+1,0879
Sat, 18 Jun 2016 11:51:13 +0000	80,7833000000	-1,9246
Mon, 13 Jun 2016 13:14:37 +0000	82,7079000000	-0,9763
Sun, 12 Jun 2016 08:39:14 +0000	83,6842000000	0
Sat, 11 Jun 2016 17:02:43 +0000	83,6842000000	-0,1795
Tue, 07 Jun 2016 16:22:59 +0000	83,8637000000	-0,1389
Fri, 20 May 2016 23:41:27 +0000	84,0026000000	-0,4533
Wed, 18 May 2016 08:06:41 +0000	84,4559000000	+0,2646
Mon, 16 May 2016 03:49:06 +0000	84,1913000000	-0,0996
Wed, 11 May 2016 07:02:17 +0000	84,2909000000	+0,6688
Mon, 09 May 2016 19:58:16 +0000	83,6221000000	+0,0856
Mon, 09 May 2016 15:01:36 +0000	83,5365000000	+0,3764
Wed, 04 May 2016 19:26:22 +0000	83,1601000000	-1,5969
Sun, 01 May 2016 22:06:03 +0000	84,7570000000	-2,9359
Mon, 25 Apr 2016 12:02:01 +0000	87,6929000000	+2,0643
Wed, 20 Apr 2016 05:15:33 +0000	85,6286000000	+2,3192
Mon, 18 Apr 2016 00:59:42 +0000	83,3094000000	-2,0382
Fri, 15 Apr 2016 07:34:10 +0000	85,3476000000	+0,0762
Wed, 13 Apr 2016 16:48:03 +0000	85,2714000000	+1,9873
Sun, 10 Apr 2016 22:30:22 +0000	83,2841000000	+0,0848
Sat, 09 Apr 2016 10:35:06 +0000	83,1993000000	+0,2252
Fri, 08 Apr 2016 12:13:31 +0000	82,9741000000	-2,8017
Fri, 01 Apr 2016 23:13:55 +0000	85,7758000000	-1,0148
Wed, 30 Mar 2016 15:41:32 +0000	86,7906000000	+0,7281
Tue, 29 Mar 2016 08:35:29 +0000	86,0625000000	+0,8483
Sun, 27 Mar 2016 14:32:08 +0000	85,2142000000	-0,1812
Fri, 25 Mar 2016 11:42:37 +0000	85,3954000000	-0,7653
Tue, 22 Mar 2016 19:48:22 +0000	86,1607000000	+0,4295
Sun, 20 Mar 2016 04:58:46 +0000	85,7312000000	+0,0375
Fri, 18 Mar 2016 03:45:22 +0000	85,6937000000	+0,1624
Mon, 14 Mar 2016 16:34:47 +0000	85,5313000000	-0,5786
Sun, 13 Mar 2016 12:18:00 +0000	86,1099000000	+0,7636
Fri, 11 Mar 2016 03:46:27 +0000	85,3463000000	+0,4735
Mon, 07 Mar 2016 10:30:44 +0000	84,8728000000	+0,2144
Fri, 04 Mar 2016 04:15:08 +0000	84,6584000000	-0,3193
Wed, 02 Mar 2016 11:50:34 +0000	84,9777000000	+0,6256
Sat, 27 Feb 2016 07:15:44 +0000	84,3521000000	+1,0292
Fri, 26 Feb 2016 02:25:00 +0000	83,3229000000	+2,1563
Wed, 24 Feb 2016 05:24:00 +0000	81,1666000000	-1,7281
Mon, 15 Feb 2016 20:43:50 +0000	82,8947000000	+1,1297
Sat, 13 Feb 2016 04:27:37 +0000	81,7650000000	0
Fri, 12 Feb 2016 23:42:14 +0000	81,7650000000	+0,9442
Thu, 11 Feb 2016 23:57:52 +0000	80,8208000000	-3,2623
Sat, 23 Jan 2016 15:39:41 +0000	84,0831000000	+3,0481
Tue, 19 Jan 2016 04:58:16 +0000	81,0350000000	-0,7572
Thu, 14 Jan 2016 02:11:43 +0000	81,7922000000	-0,9542
Mon, 11 Jan 2016 02:56:07 +0000	82,7464000000	+0,017
Sun, 10 Jan 2016 15:01:10 +0000	82,7294000000	-4,3463
Sun, 03 Jan 2016 11:44:36 +0000	87,0757000000	+0,0677
Wed, 30 Dec 2015 02:02:54 +0000	87,0080000000	+0,1777
Thu, 24 Dec 2015 18:17:20 +0000	86,8303000000	-3,546
Wed, 09 Dec 2015 08:51:43 +0000	90,3763000000	-0,2146
Wed, 09 Dec 2015 01:40:53 +0000	90,5909000000	-0,1365
Tue, 08 Dec 2015 12:24:14 +0000	90,7274000000	-1,2461
Sun, 22 Nov 2015 18:22:07 +0000	91,9735000000	0
Sat, 21 Nov 2015 15:07:28 +0000	91,9735000000	-0,4641
Fri, 20 Nov 2015 04:41:17 +0000	92,4376000000	-0,0456
Thu, 19 Nov 2015 17:59:41 +0000	92,4832000000	-0,046
Wed, 18 Nov 2015 05:36:10 +0000	92,5292000000	+0,0653
Tue, 17 Nov 2015 03:44:28 +0000	92,4639000000	-0,0993
Sat, 07 Nov 2015 13:23:51 +0000	92,5632000000	+0,4872
Mon, 02 Nov 2015 18:19:54 +0000	92,0760000000	-0,095
Sat, 31 Oct 2015 04:36:27 +0000	92,1710000000	+0,2847
Fri, 30 Oct 2015 01:44:56 +0000	91,8863000000	+0,2849
Tue, 27 Oct 2015 05:39:40 +0000	91,6014000000	-0,9484
Fri, 16 Oct 2015 06:10:00 +0000	92,5498000000	+0,6286
Wed, 14 Oct 2015 00:22:19 +0000	91,9212000000	-0,1987
Tue, 13 Oct 2015 18:48:41 +0000	92,1199000000	+0,4447
Mon, 05 Oct 2015 08:05:34 +0000	91,6752000000	+0,5349
Sun, 04 Oct 2015 08:14:03 +0000	91,1403000000	-0,0256
Fri, 02 Oct 2015 20:56:29 +0000	91,1659000000	+1,556
Wed, 30 Sep 2015 17:32:33 +0000	89,6099000000	-0,7827
Sun, 27 Sep 2015 20:17:14 +0000	90,3926000000	-0,2808
Mon, 21 Sep 2015 03:43:54 +0000	90,6734000000	+0,264
Sat, 19 Sep 2015 16:46:43 +0000	90,4094000000	-0,7102
Fri, 18 Sep 2015 16:48:44 +0000	91,1196000000	-0,5426
Thu, 17 Sep 2015 17:58:03 +0000	91,6622000000	+0,7315
Sun, 13 Sep 2015 21:21:16 +0000	90,9307000000	+0,0192
Sun, 13 Sep 2015 12:46:44 +0000	90,9115000000	0
Sun, 13 Sep 2015 06:38:59 +0000	90,9115000000	+0,0772
Fri, 11 Sep 2015 14:38:32 +0000	90,8343000000	+1,2466
Sat, 05 Sep 2015 23:33:05 +0000	89,5877000000	+0,4967
Tue, 25 Aug 2015 20:11:57 +0000	89,0910000000	-3,6215
Sat, 22 Aug 2015 03:25:16 +0000	92,7125000000	-1,1897
Fri, 21 Aug 2015 03:48:03 +0000	93,9022000000	-0,9663
Tue, 18 Aug 2015 10:48:51 +0000	94,8685000000	-0,0207
Sun, 16 Aug 2015 11:26:53 +0000	94,8892000000	0
Sat, 15 Aug 2015 18:17:24 +0000	94,8892000000	0
Sat, 15 Aug 2015 08:40:50 +0000	94,8892000000	+0,3178
Sun, 09 Aug 2015 15:44:37 +0000	94,5714000000	-0,1436
Wed, 05 Aug 2015 17:00:49 +0000	94,7150000000	-2,2786
Sun, 12 Jul 2015 11:29:10 +0000	96,9936000000	+0,6896
Fri, 10 Jul 2015 10:30:46 +0000	96,3040000000	-1,3777
Fri, 03 Jul 2015 21:35:43 +0000	97,6817000000	-0,3132
Thu, 02 Jul 2015 05:49:20 +0000	97,9949000000	-1,4244
Mon, 29 Jun 2015 06:15:26 +0000	99,4193000000	-0,9048
Fri, 26 Jun 2015 16:28:30 +0000	100,3241000000	+0,3624
Wed, 24 Jun 2015 20:44:05 +0000	99,9617000000	-0,5522
Tue, 23 Jun 2015 22:50:54 +0000	100,5139000000	+0,3109
Mon, 22 Jun 2015 22:02:13 +0000	100,2030000000	+0,1663
Sun, 21 Jun 2015 09:16:50 +0000	100,0367000000	-0,1521
Tue, 16 Jun 2015 19:30:19 +0000	100,1888000000	+0,0102
Sat, 13 Jun 2015 18:44:08 +0000	100,1786000000	-0,3311
Thu, 11 Jun 2015 10:15:57 +0000	100,5097000000	-0,3421
Fri, 05 Jun 2015 18:31:33 +0000	100,8518000000	+0,8397
Tue, 02 Jun 2015 20:07:36 +0000	100,0121000000	0

Please note that CAD to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 02:03:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Japanese yen exchange chart

Note: The Canadian dollar to Japanese yen chart allow you to see for free currency exchange rate graph history for the CAD/JPY currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Japanese yen pair for a period of 1020 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.