The exchange rate as of today for CAD/KRW is CAD per KRW, which means that with 100 Canadian dollars you can buy South Korean won.
Below you will find information about historical currency exchange rates for CAD/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or KRW currencies.
CAD to KRW exchange rate history
Date
Exchange Rate
Variation
841,7687000000
-35,2513
877,0200000000
-1,84
878,8600000000
+3,3
875,5600000000
-15,13
890,6900000000
-6,01
896,7000000000
-6,63
903,3300000000
+3,36
899,9700000000
-4,88
904,8500000000
+0,05
904,8000000000
-9,3
914,1000000000
+1,11
912,9900000000
-8,05
921,0400000000
+2,37
918,6700000000
-0,45
919,1200000000
+1,12
918,0000000000
-11,49
929,4900000000
+3,0226
926,4674000000
+20,9879
905,4795000000
0
905,4795000000
-0,0337
905,5132000000
+10,7244
894,7888000000
-8,8584
903,6472000000
+13,2724
890,3748000000
0
890,3748000000
-14,902
905,2768000000
+8,215
897,0618000000
+5,2749
891,7869000000
-6,8683
898,6552000000
-5,3341
903,9893000000
+9,7371
894,2522000000
-0,788
895,0402000000
+3,8759
891,1643000000
+1,5225
889,6418000000
-3,7264
893,3682000000
+2,1964
891,1718000000
+8,2385
882,9333000000
+8,5654
874,3679000000
+0,8107
873,5572000000
+17,7715
855,7857000000
-2,1878
857,9735000000
+1,0059
856,9676000000
+5,4148
851,5528000000
+0,471
851,0818000000
+2,4122
848,6696000000
+12,9782
835,6914000000
+6,3344
829,3570000000
-4,376
833,7330000000
+1,7345
831,9985000000
+0,7161
831,2824000000
-3,118
834,4004000000
+1,5448
832,8556000000
+5,6618
827,1938000000
+9,9999999975
827,1937000000
-1,3015
828,4952000000
+0,868
827,6272000000
-3,3565
830,9837000000
-1,9763
832,9600000000
+3,7854
829,1746000000
-3,1985
832,3731000000
-7,0636
839,4367000000
-1,1161
840,5528000000
0
840,5528000000
-8,3112
848,8640000000
-3,7642
852,6282000000
-0,3163
852,9445000000
-6,8431
859,7876000000
+2,7723
857,0153000000
+8,3967
848,6186000000
+0,639
847,9796000000
+5,1059
842,8737000000
+2,5531
840,3206000000
-0,3485
840,6691000000
+1,7245
838,9446000000
-1,2957
840,2403000000
+2,0235
838,2168000000
+4,3591
833,8577000000
-5,2144
839,0721000000
+0,9838
838,0883000000
+3,1181
834,9702000000
-10,0012
844,9714000000
-2,2975
847,2689000000
-5,0874
852,3563000000
+3,6138
848,7425000000
-3,9432
852,6857000000
-4,8331
857,5188000000
-2,4117
859,9305000000
+2,9862
856,9443000000
+0,3062
856,6381000000
+1,1475
855,4906000000
+1,8495
853,6411000000
-10,0749
863,7160000000
0
863,7160000000
0
863,7160000000
-0,0945
863,8105000000
-5,0568
868,8673000000
-1,3736
870,2409000000
-2,9328
873,1737000000
+0,9752
872,1985000000
-1,8938
874,0923000000
-22,2012
896,2935000000
-0,0002
896,2937000000
+8,8376
887,4561000000
-3,7454
891,2015000000
-7,2042
898,4057000000
+2,3052
896,1005000000
-7,0926
903,1931000000
-1,4476
904,6407000000
-5,9703
910,6110000000
+15,0474
895,5636000000
-2,7818
898,3454000000
-1,7031
900,0485000000
+0,5029
899,5456000000
+13,2561
886,2895000000
0
886,2895000000
0
886,2895000000
-4,1799
890,4694000000
+0,9052
889,5642000000
-0,2083
889,7725000000
-0,5879
890,3604000000
+5,9156
884,4448000000
+9,5761
874,8687000000
+4,5015
870,3672000000
-0,1623
870,5295000000
+1,7692
868,7603000000
0
868,7603000000
0
868,7603000000
-6,0824
874,8427000000
-1,8518
876,6945000000
+2,1931
874,5014000000
+0,0321
874,4693000000
+0,5722
873,8971000000
+21,7256
852,1715000000
+3,7926
848,3789000000
-2,0274
850,4063000000
-3,0655
853,4718000000
-4,412
857,8838000000
-0,3637
858,2475000000
+0,8014
857,4461000000
+6,1566
851,2895000000
+11,828
839,4615000000
+0,7138
838,7477000000
-9,8955
848,6432000000
-0,4564
849,0996000000
-3,316
852,4156000000
0
852,4156000000
+0,0004
852,4152000000
-4,6979
857,1131000000
+9,9697
847,1434000000
-7,4473
854,5907000000
-9,4735
864,0642000000
+12,3777
851,6865000000
-0,3556
852,0421000000
+2,4121
849,6300000000
-25,8563
875,4863000000
-3,6818
879,1681000000
+1,4988
877,6693000000
+0,9136
876,7557000000
-15,744
892,4997000000
-3,3562
895,8559000000
-5,3117
901,1676000000
-6,5836
907,7512000000
-9,2846
917,0358000000
+9,6906
907,3452000000
+3,6699
903,6753000000
-4,4554
908,1307000000
0
908,1307000000
+0,0003
908,1304000000
-2,4047
910,5351000000
+4,9688
905,5663000000
-2,3565
907,9228000000
+12,0555
895,8673000000
+8,5173
887,3500000000
+8,1474
879,2026000000
-2,3255
881,5281000000
-1,0199
882,5480000000
+1,4096
881,1384000000
-3,0146
884,1530000000
-2,5676
886,7206000000
+0,2445
886,4761000000
-5,2952
891,7713000000
-2,948
894,7193000000
+0,218
894,5013000000
-2,685
897,1863000000
+4,7717
892,4146000000
-2,3383
894,7529000000
-4,4338
899,1867000000
-11,7947
910,9814000000
+16,5967
894,3847000000
+1,2734
893,1113000000
-3,4456
896,5569000000
+21,5808
874,9761000000
+2,2945
872,6816000000
+4,5982
868,0834000000
+1,279
866,8044000000
+0,9874
865,8170000000
+15,1287
850,6883000000
+20,5918
830,0965000000
-4,635
834,7315000000
-12,2591
846,9906000000
-5,7033
852,6939000000
-1,0741
853,7680000000
+5,1386
848,6294000000
+2,6561
845,9733000000
-0,3907
846,3640000000
-1,525
847,8890000000
+1,5544
846,3346000000
+1,7152
844,6194000000
-0,307
844,9264000000
-11,1579
856,0843000000
-13,4633
869,5476000000
+4,2291
865,3185000000
-2,5006
867,8191000000
-0,9937
868,8128000000
-7,4277
876,2405000000
+4,0527
872,1878000000
-1,2877
873,4755000000
+6,9202
866,5553000000
+8,8428
857,7125000000
-1,4836
859,1961000000
-3,8564
863,0525000000
-18,4787
881,5312000000
-9,5925
891,1237000000
-1,5481
892,6718000000
-0,2381
892,9099000000
+5,8309
887,0790000000
-24,3311
911,4101000000
+5,134
906,2761000000
+1,2613
905,0148000000
+4,2164
900,7984000000
0
900,7984000000
-0,2631
901,0615000000
+14,3209
886,7406000000
-7,3945
894,1351000000
-7,2657
901,4008000000
+4,7628
896,6380000000
+4,6784
891,9596000000
+2,7647
889,1949000000
-2,7651
891,9600000000
-3,2191
895,1791000000
+2,5439
892,6352000000
-18,9942
911,6294000000
0
911,6294000000
+4,194
907,4354000000
+0,394
907,0414000000
+3,4739
903,5675000000
-0,4567
904,0242000000
+0,1765
903,8477000000
0
Please note that CAD to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Canadian dollar to South Korean won exchange chart
Note: The Canadian dollar to South Korean won chart allow you to see for free currency exchange rate graph history for the CAD/KRW currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 South Korean won pair for a period of 1047 days.
The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.
The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.