Exchange Currency

CAD/KRW


The exchange rate as of today for CAD/KRW is CAD per KRW, which means that with 100 Canadian dollars you can buy South Korean won.

Below you will find information about historical currency exchange rates for CAD/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or KRW currencies.
  


CAD to KRW exchange rate history

Date Exchange Rate Variation
decreased 841,7687000000 -35,2513
decreased 877,0200000000 -1,84
increased 878,8600000000 +3,3
decreased 875,5600000000 -15,13
decreased 890,6900000000 -6,01
decreased 896,7000000000 -6,63
increased 903,3300000000 +3,36
decreased 899,9700000000 -4,88
increased 904,8500000000 +0,05
decreased 904,8000000000 -9,3
increased 914,1000000000 +1,11
decreased 912,9900000000 -8,05
increased 921,0400000000 +2,37
decreased 918,6700000000 -0,45
increased 919,1200000000 +1,12
decreased 918,0000000000 -11,49
increased 929,4900000000 +3,0226
increased 926,4674000000 +20,9879
not_changed 905,4795000000 0
decreased 905,4795000000 -0,0337
increased 905,5132000000 +10,7244
decreased 894,7888000000 -8,8584
increased 903,6472000000 +13,2724
not_changed 890,3748000000 0
decreased 890,3748000000 -14,902
increased 905,2768000000 +8,215
increased 897,0618000000 +5,2749
decreased 891,7869000000 -6,8683
decreased 898,6552000000 -5,3341
increased 903,9893000000 +9,7371
decreased 894,2522000000 -0,788
increased 895,0402000000 +3,8759
increased 891,1643000000 +1,5225
decreased 889,6418000000 -3,7264
increased 893,3682000000 +2,1964
increased 891,1718000000 +8,2385
increased 882,9333000000 +8,5654
increased 874,3679000000 +0,8107
increased 873,5572000000 +17,7715
decreased 855,7857000000 -2,1878
increased 857,9735000000 +1,0059
increased 856,9676000000 +5,4148
increased 851,5528000000 +0,471
increased 851,0818000000 +2,4122
increased 848,6696000000 +12,9782
increased 835,6914000000 +6,3344
decreased 829,3570000000 -4,376
increased 833,7330000000 +1,7345
increased 831,9985000000 +0,7161
decreased 831,2824000000 -3,118
increased 834,4004000000 +1,5448
increased 832,8556000000 +5,6618
increased 827,1938000000 +9,9999999975
decreased 827,1937000000 -1,3015
increased 828,4952000000 +0,868
decreased 827,6272000000 -3,3565
decreased 830,9837000000 -1,9763
increased 832,9600000000 +3,7854
decreased 829,1746000000 -3,1985
decreased 832,3731000000 -7,0636
decreased 839,4367000000 -1,1161
not_changed 840,5528000000 0
decreased 840,5528000000 -8,3112
decreased 848,8640000000 -3,7642
decreased 852,6282000000 -0,3163
decreased 852,9445000000 -6,8431
increased 859,7876000000 +2,7723
increased 857,0153000000 +8,3967
increased 848,6186000000 +0,639
increased 847,9796000000 +5,1059
increased 842,8737000000 +2,5531
decreased 840,3206000000 -0,3485
increased 840,6691000000 +1,7245
decreased 838,9446000000 -1,2957
increased 840,2403000000 +2,0235
increased 838,2168000000 +4,3591
decreased 833,8577000000 -5,2144
increased 839,0721000000 +0,9838
increased 838,0883000000 +3,1181
decreased 834,9702000000 -10,0012
decreased 844,9714000000 -2,2975
decreased 847,2689000000 -5,0874
increased 852,3563000000 +3,6138
decreased 848,7425000000 -3,9432
decreased 852,6857000000 -4,8331
decreased 857,5188000000 -2,4117
increased 859,9305000000 +2,9862
increased 856,9443000000 +0,3062
increased 856,6381000000 +1,1475
increased 855,4906000000 +1,8495
decreased 853,6411000000 -10,0749
not_changed 863,7160000000 0
not_changed 863,7160000000 0
decreased 863,7160000000 -0,0945
decreased 863,8105000000 -5,0568
decreased 868,8673000000 -1,3736
decreased 870,2409000000 -2,9328
increased 873,1737000000 +0,9752
decreased 872,1985000000 -1,8938
decreased 874,0923000000 -22,2012
decreased 896,2935000000 -0,0002
increased 896,2937000000 +8,8376
decreased 887,4561000000 -3,7454
decreased 891,2015000000 -7,2042
increased 898,4057000000 +2,3052
decreased 896,1005000000 -7,0926
decreased 903,1931000000 -1,4476
decreased 904,6407000000 -5,9703
increased 910,6110000000 +15,0474
decreased 895,5636000000 -2,7818
decreased 898,3454000000 -1,7031
increased 900,0485000000 +0,5029
increased 899,5456000000 +13,2561
not_changed 886,2895000000 0
not_changed 886,2895000000 0
decreased 886,2895000000 -4,1799
increased 890,4694000000 +0,9052
decreased 889,5642000000 -0,2083
decreased 889,7725000000 -0,5879
increased 890,3604000000 +5,9156
increased 884,4448000000 +9,5761
increased 874,8687000000 +4,5015
decreased 870,3672000000 -0,1623
increased 870,5295000000 +1,7692
not_changed 868,7603000000 0
not_changed 868,7603000000 0
decreased 868,7603000000 -6,0824
decreased 874,8427000000 -1,8518
increased 876,6945000000 +2,1931
increased 874,5014000000 +0,0321
increased 874,4693000000 +0,5722
increased 873,8971000000 +21,7256
increased 852,1715000000 +3,7926
decreased 848,3789000000 -2,0274
decreased 850,4063000000 -3,0655
decreased 853,4718000000 -4,412
decreased 857,8838000000 -0,3637
increased 858,2475000000 +0,8014
increased 857,4461000000 +6,1566
increased 851,2895000000 +11,828
increased 839,4615000000 +0,7138
decreased 838,7477000000 -9,8955
decreased 848,6432000000 -0,4564
decreased 849,0996000000 -3,316
not_changed 852,4156000000 0
increased 852,4156000000 +0,0004
decreased 852,4152000000 -4,6979
increased 857,1131000000 +9,9697
decreased 847,1434000000 -7,4473
decreased 854,5907000000 -9,4735
increased 864,0642000000 +12,3777
decreased 851,6865000000 -0,3556
increased 852,0421000000 +2,4121
decreased 849,6300000000 -25,8563
decreased 875,4863000000 -3,6818
increased 879,1681000000 +1,4988
increased 877,6693000000 +0,9136
decreased 876,7557000000 -15,744
decreased 892,4997000000 -3,3562
decreased 895,8559000000 -5,3117
decreased 901,1676000000 -6,5836
decreased 907,7512000000 -9,2846
increased 917,0358000000 +9,6906
increased 907,3452000000 +3,6699
decreased 903,6753000000 -4,4554
not_changed 908,1307000000 0
increased 908,1307000000 +0,0003
decreased 908,1304000000 -2,4047
increased 910,5351000000 +4,9688
decreased 905,5663000000 -2,3565
increased 907,9228000000 +12,0555
increased 895,8673000000 +8,5173
increased 887,3500000000 +8,1474
decreased 879,2026000000 -2,3255
decreased 881,5281000000 -1,0199
increased 882,5480000000 +1,4096
decreased 881,1384000000 -3,0146
decreased 884,1530000000 -2,5676
increased 886,7206000000 +0,2445
decreased 886,4761000000 -5,2952
decreased 891,7713000000 -2,948
increased 894,7193000000 +0,218
decreased 894,5013000000 -2,685
increased 897,1863000000 +4,7717
decreased 892,4146000000 -2,3383
decreased 894,7529000000 -4,4338
decreased 899,1867000000 -11,7947
increased 910,9814000000 +16,5967
increased 894,3847000000 +1,2734
decreased 893,1113000000 -3,4456
increased 896,5569000000 +21,5808
increased 874,9761000000 +2,2945
increased 872,6816000000 +4,5982
increased 868,0834000000 +1,279
increased 866,8044000000 +0,9874
increased 865,8170000000 +15,1287
increased 850,6883000000 +20,5918
decreased 830,0965000000 -4,635
decreased 834,7315000000 -12,2591
decreased 846,9906000000 -5,7033
decreased 852,6939000000 -1,0741
increased 853,7680000000 +5,1386
increased 848,6294000000 +2,6561
decreased 845,9733000000 -0,3907
decreased 846,3640000000 -1,525
increased 847,8890000000 +1,5544
increased 846,3346000000 +1,7152
decreased 844,6194000000 -0,307
decreased 844,9264000000 -11,1579
decreased 856,0843000000 -13,4633
increased 869,5476000000 +4,2291
decreased 865,3185000000 -2,5006
decreased 867,8191000000 -0,9937
decreased 868,8128000000 -7,4277
increased 876,2405000000 +4,0527
decreased 872,1878000000 -1,2877
increased 873,4755000000 +6,9202
increased 866,5553000000 +8,8428
decreased 857,7125000000 -1,4836
decreased 859,1961000000 -3,8564
decreased 863,0525000000 -18,4787
decreased 881,5312000000 -9,5925
decreased 891,1237000000 -1,5481
decreased 892,6718000000 -0,2381
increased 892,9099000000 +5,8309
decreased 887,0790000000 -24,3311
increased 911,4101000000 +5,134
increased 906,2761000000 +1,2613
increased 905,0148000000 +4,2164
not_changed 900,7984000000 0
decreased 900,7984000000 -0,2631
increased 901,0615000000 +14,3209
decreased 886,7406000000 -7,3945
decreased 894,1351000000 -7,2657
increased 901,4008000000 +4,7628
increased 896,6380000000 +4,6784
increased 891,9596000000 +2,7647
decreased 889,1949000000 -2,7651
decreased 891,9600000000 -3,2191
increased 895,1791000000 +2,5439
decreased 892,6352000000 -18,9942
not_changed 911,6294000000 0
increased 911,6294000000 +4,194
increased 907,4354000000 +0,394
increased 907,0414000000 +3,4739
decreased 903,5675000000 -0,4567
increased 904,0242000000 +0,1765
not_changed 903,8477000000 0
Please note that CAD to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to South Korean won exchange chart

Note: The Canadian dollar to South Korean won chart allow you to see for free currency exchange rate graph history for the CAD/KRW currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 South Korean won pair for a period of 1047 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.