Exchange Currency

CAD/MKD


The exchange rate as of today for CAD/MKD is CAD per MKD, which means that with 100 Canadian dollars you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for CAD/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or MKD currencies.
  


CAD to MKD exchange rate history

Date Exchange Rate Variation
decreased 39,2913000000 -1,5407
decreased 40,8320000000 -0,231
decreased 41,0630000000 -0,243
increased 41,3060000000 +0,143
increased 41,1630000000 +0,176
increased 40,9870000000 +0,199
increased 40,7880000000 +0,213
decreased 40,5750000000 -0,663
decreased 41,2380000000 -0,06
not_changed 41,2980000000 0
not_changed 41,2980000000 0
not_changed 41,2980000000 0
decreased 41,2980000000 -0,182
decreased 41,4800000000 -0,101
decreased 41,5810000000 -0,045
decreased 41,6260000000 -0,076
not_changed 41,7020000000 0
increased 41,7020000000 +0,047
decreased 41,6550000000 -0,013
decreased 41,6680000000 -0,031
decreased 41,6990000000 -0,082
not_changed 41,7810000000 0
decreased 41,7810000000 -0,047
increased 41,8280000000 +0,051
increased 41,7770000000 +0,098
decreased 41,6790000000 -0,177
increased 41,8560000000 +0,216
decreased 41,6400000000 -0,228
increased 41,8680000000 +0,228
decreased 41,6400000000 -0,046
decreased 41,6860000000 -0,505
decreased 42,1910000000 -0,151
increased 42,3420000000 +0,2698
decreased 42,0722000000 -0,098
decreased 42,1702000000 -0,0876
increased 42,2578000000 +0,6271
decreased 41,6307000000 -0,2374
increased 41,8681000000 +0,2668
increased 41,6013000000 +0,6852
not_changed 40,9161000000 0
decreased 40,9161000000 -0,7529
increased 41,6690000000 +0,2411
decreased 41,4279000000 -0,0083
increased 41,4362000000 +0,3012
increased 41,1350000000 +0,0497
increased 41,0853000000 +0,2328
not_changed 40,8525000000 0
decreased 40,8525000000 -0,2031
decreased 41,0556000000 -1,0494
decreased 42,1050000000 -0,0216
decreased 42,1266000000 -0,0136
decreased 42,1402000000 -0,1164
increased 42,2566000000 +0,2867
not_changed 41,9699000000 0
not_changed 41,9699000000 0
decreased 41,9699000000 -0,0274
decreased 41,9973000000 -0,5384
increased 42,5357000000 +0,8738
increased 41,6619000000 +0,127
increased 41,5349000000 +0,0026
increased 41,5323000000 +0,2126
decreased 41,3197000000 -0,1207
decreased 41,4404000000 -0,4202
increased 41,8606000000 +0,251
increased 41,6096000000 +0,1684
decreased 41,4412000000 -0,1886
increased 41,6298000000 +0,1334
increased 41,4964000000 +0,1651
decreased 41,3313000000 -0,042
increased 41,3733000000 +0,4607
increased 40,9126000000 +0,0712
not_changed 40,8414000000 0
not_changed 40,8414000000 0
not_changed 40,8414000000 0
increased 40,8414000000 +0,1855
increased 40,6559000000 +0,1152
decreased 40,5407000000 -0,0835
increased 40,6242000000 +0,1613
decreased 40,4629000000 -0,6437
increased 41,1066000000 +0,0772
increased 41,0294000000 +0,2933
increased 40,7361000000 +0,0985
decreased 40,6376000000 -0,0271
decreased 40,6647000000 -0,405
decreased 41,0697000000 -0,1924
increased 41,2621000000 +0,1707
increased 41,0914000000 +0,2164
decreased 40,8750000000 -0,5022
increased 41,3772000000 +0,0195
decreased 41,3577000000 -0,0102
decreased 41,3679000000 -0,6145
decreased 41,9824000000 -0,149
decreased 42,1314000000 -0,5006
decreased 42,6320000000 -0,2268
decreased 42,8588000000 -0,8499
increased 43,7087000000 +0,0711
increased 43,6376000000 +0,277
increased 43,3606000000 +0,2954
decreased 43,0652000000 -0,3083
decreased 43,3735000000 -0,0064
increased 43,3799000000 +0,1939
increased 43,1860000000 +0,2704
increased 42,9156000000 +0,1835
increased 42,7321000000 +0,1797
decreased 42,5524000000 -0,0185
decreased 42,5709000000 -0,3805
decreased 42,9514000000 -0,2076
decreased 43,1590000000 -0,0131
increased 43,1721000000 +0,1007
decreased 43,0714000000 -0,527
decreased 43,5984000000 -0,5067
increased 44,1051000000 +0,0009
decreased 44,1042000000 -0,4013
increased 44,5055000000 +0,062
increased 44,4435000000 +0,0291
increased 44,4144000000 +0,1161
decreased 44,2983000000 -0,0307
decreased 44,3290000000 -0,0642
decreased 44,3932000000 -0,0691
increased 44,4623000000 +0,6403
decreased 43,8220000000 -0,1723
increased 43,9943000000 +0,1965
increased 43,7978000000 +0,0261
decreased 43,7717000000 -0,1964
increased 43,9681000000 +0,0687
increased 43,8994000000 +0,6166
increased 43,2828000000 +0,1695
decreased 43,1133000000 -0,9208
decreased 44,0341000000 -0,0376
increased 44,0717000000 +0,1136
decreased 43,9581000000 -0,0555
increased 44,0136000000 +0,1123
increased 43,9013000000 +0,3722
increased 43,5291000000 +0,1651
decreased 43,3640000000 -0,2318
increased 43,5958000000 +0,1019
not_changed 43,4939000000 0
decreased 43,4939000000 -0,7558
decreased 44,2497000000 -0,0033
increased 44,2530000000 +1,1048
increased 43,1482000000 +0,0668
increased 43,0814000000 +0,0844
increased 42,9970000000 +0,0334
not_changed 42,9636000000 0
decreased 42,9636000000 -0,0288
decreased 42,9924000000 -0,0451
increased 43,0375000000 +1,3627
increased 41,6748000000 +0,4323
decreased 41,2425000000 -0,5661
decreased 41,8086000000 -0,5855
decreased 42,3941000000 -0,0552
increased 42,4493000000 +0,0851
increased 42,3642000000 +0,1599
increased 42,2043000000 +0,0881
increased 42,1162000000 +0,7686
decreased 41,3476000000 -0,3144
decreased 41,6620000000 -0,0891
decreased 41,7511000000 -0,0864
increased 41,8375000000 +0,354
not_changed 41,4835000000 0
increased 41,4835000000 +9,9999999996
decreased 41,4834000000 -0,3122
increased 41,7956000000 +0,1232
decreased 41,6724000000 -0,5589
decreased 42,2313000000 -0,1998
increased 42,4311000000 +0,4523
decreased 41,9788000000 -0,3246
increased 42,3034000000 +0,165
decreased 42,1384000000 -0,3187
decreased 42,4571000000 -0,1375
increased 42,5946000000 +0,2708
increased 42,3238000000 +0,1932
decreased 42,1306000000 -0,7024
increased 42,8330000000 +0,0015
decreased 42,8315000000 -0,242
increased 43,0735000000 +0,1038
increased 42,9697000000 +0,1015
increased 42,8682000000 +0,0846
decreased 42,7836000000 -0,1053
increased 42,8889000000 +0,1259
increased 42,7630000000 +0,0138
increased 42,7492000000 +0,4368
increased 42,3124000000 +0,001
decreased 42,3114000000 -0,3359
increased 42,6473000000 +0,071
increased 42,5763000000 +0,1637
increased 42,4126000000 +0,4127
increased 41,9999000000 +0,1546
decreased 41,8453000000 -0,148
decreased 41,9933000000 -0,1209
increased 42,1142000000 +0,0811
increased 42,0331000000 +0,3208
decreased 41,7123000000 -0,1016
decreased 41,8139000000 -1,6991
decreased 43,5130000000 -0,1879
not_changed 43,7009000000 0
increased 43,7009000000 +0,4241
not_changed 43,2768000000 0
increased 43,2768000000 +0,3978
decreased 42,8790000000 -0,1762
decreased 43,0552000000 -0,0131
increased 43,0683000000 +0,4686
not_changed 42,5997000000 0
decreased 42,5997000000 -0,0313
decreased 42,6310000000 -0,0157
increased 42,6467000000 +0,3215
increased 42,3252000000 +0,3388
increased 41,9864000000 +0,2121
increased 41,7743000000 +0,1509
increased 41,6234000000 +0,0388
increased 41,5846000000 +0,2571
decreased 41,3275000000 -0,793
increased 42,1205000000 +0,3856
increased 41,7349000000 +0,0361
increased 41,6988000000 +0,1712
decreased 41,5276000000 -0,4983
decreased 42,0259000000 -0,0902
increased 42,1161000000 +0,2198
increased 41,8963000000 +0,1531
decreased 41,7432000000 -0,0786
not_changed 41,8218000000 0
not_changed 41,8218000000 0
decreased 41,8218000000 -0,0533
increased 41,8751000000 +0,1072
decreased 41,7679000000 -0,1752
decreased 41,9431000000 -0,347
increased 42,2901000000 +0,1615
decreased 42,1286000000 -0,0547
increased 42,1833000000 +1,4404
decreased 40,7429000000 -0,1084
increased 40,8513000000 +0,0156
increased 40,8357000000 +0,6512
increased 40,1845000000 +0,0211
increased 40,1634000000 +0,0594
decreased 40,1040000000 -0,4235
increased 40,5275000000 +0,0438
increased 40,4837000000 +0,5379
increased 39,9458000000 +0,4318
increased 39,5140000000 +0,4028
decreased 39,1112000000 -0,5626
decreased 39,6738000000 -0,4924
increased 40,1662000000 +0,3687
decreased 39,7975000000 -0,5734
increased 40,3709000000 +1,3689
increased 39,0020000000 +0,2014
decreased 38,8006000000 -0,6124
decreased 39,4130000000 -0,3241
decreased 39,7371000000 -1,3712
increased 41,1083000000 +0,3657
decreased 40,7426000000 -0,1585
increased 40,9011000000 +0,3198
decreased 40,5813000000 -0,1454
decreased 40,7267000000 -0,0031
increased 40,7298000000 +0,1399
decreased 40,5899000000 -0,1657
decreased 40,7556000000 -0,7629
decreased 41,5185000000 -0,664
decreased 42,1825000000 -0,1809
decreased 42,3634000000 -1,2115
increased 43,5749000000 +0,5205
decreased 43,0544000000 -0,3591
increased 43,4135000000 +0,0898
not_changed 43,3237000000 0
not_changed 43,3237000000 0
increased 43,3237000000 +0,1474
increased 43,1763000000 +0,0711
increased 43,1052000000 +0,0198
decreased 43,0854000000 -0,3056
increased 43,3910000000 +0,3524
decreased 43,0386000000 -0,026
increased 43,0646000000 +0,0264
increased 43,0382000000 +0,3208
increased 42,7174000000 +0,483
increased 42,2344000000 +0,906
decreased 41,3284000000 -0,2884
decreased 41,6168000000 -0,1866
not_changed 41,8034000000 0
decreased 41,8034000000 -0,0298
increased 41,8332000000 +0,3927
increased 41,4405000000 +0,2794
increased 41,1611000000 +0,146
increased 41,0151000000 +0,256
decreased 40,7591000000 -0,1978
increased 40,9569000000 +0,0077
decreased 40,9492000000 -0,25
increased 41,1992000000 +0,2611
decreased 40,9381000000 -0,8361
decreased 41,7742000000 -0,3947
decreased 42,1689000000 -0,5446
increased 42,7135000000 +0,3682
not_changed 42,3453000000 0
decreased 42,3453000000 -0,1595
decreased 42,5048000000 -0,4725
decreased 42,9773000000 -0,3418
decreased 43,3191000000 -0,3309
decreased 43,6500000000 -0,0063
increased 43,6563000000 +0,1723
increased 43,4840000000 +0,0414
decreased 43,4426000000 -0,997
increased 44,4396000000 +0,0889
not_changed 44,3507000000 0
not_changed 44,3507000000 0
increased 44,3507000000 +0,0115
increased 44,3392000000 +0,0008
decreased 44,3384000000 -0,1833
decreased 44,5217000000 9,9999999996
increased 44,5218000000 +0,0947
decreased 44,4271000000 -0,0906
decreased 44,5177000000 -0,6389
not_changed 45,1566000000 0
Please note that CAD to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Macedonian denar exchange chart

Note: The Canadian dollar to Macedonian denar chart allow you to see for free currency exchange rate graph history for the CAD/MKD currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Macedonian denar pair for a period of 1042 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.