Exchange Currency

CAD/MUR


The exchange rate as of today for CAD/MUR is CAD per MUR, which means that with 100 Canadian dollars you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for CAD/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or MUR currencies.
  


CAD to MUR exchange rate history

Date Exchange Rate Variation
decreased 25,7656000000 -1,1774
decreased 26,9430000000 -0,016
decreased 26,9590000000 -0,068
increased 27,0270000000 +0,494
decreased 26,5330000000 -0,659
decreased 27,1920000000 -0,263
increased 27,4550000000 +0,043
decreased 27,4120000000 -0,028
increased 27,4400000000 +0,004
decreased 27,4360000000 -0,064
increased 27,5000000000 +0,294
decreased 27,2060000000 -0,127
increased 27,3330000000 +0,101
decreased 27,2320000000 -0,129
increased 27,3610000000 +0,184
decreased 27,1770000000 -0,003
decreased 27,1800000000 -0,3
decreased 27,4800000000 -0,004
decreased 27,4840000000 -0,197
not_changed 27,6810000000 0
decreased 27,6810000000 -0,08
increased 27,7610000000 +0,338
increased 27,4230000000 +0,8045
increased 26,6185000000 +0,4405
increased 26,1780000000 +0,1365
decreased 26,0415000000 -0,0883
decreased 26,1298000000 -0,4359
decreased 26,5657000000 -0,0091
increased 26,5748000000 +0,0596
increased 26,5152000000 +0,5354
decreased 25,9798000000 -0,1054
decreased 26,0852000000 -0,0547
increased 26,1399000000 +0,1045
not_changed 26,0354000000 0
decreased 26,0354000000 -0,054
increased 26,0894000000 +0,1121
decreased 25,9773000000 -0,0568
not_changed 26,0341000000 0
decreased 26,0341000000 -0,2282
decreased 26,2623000000 -0,0734
increased 26,3357000000 +0,0245
decreased 26,3112000000 -0,3254
decreased 26,6366000000 -0,1168
decreased 26,7534000000 -0,2942
increased 27,0476000000 +0,1234
increased 26,9242000000 +0,0601
not_changed 26,8641000000 0
decreased 26,8641000000 -0,1501
decreased 27,0142000000 -0,2374
increased 27,2516000000 +0,5606
decreased 26,6910000000 -0,0802
increased 26,7712000000 +0,1995
decreased 26,5717000000 -0,1378
increased 26,7095000000 +0,0691
increased 26,6404000000 +0,1257
increased 26,5147000000 +0,2687
increased 26,2460000000 +0,0939
decreased 26,1521000000 -0,0596
decreased 26,2117000000 -0,1055
not_changed 26,3172000000 0
not_changed 26,3172000000 0
increased 26,3172000000 +0,0592
decreased 26,2580000000 -0,1397
increased 26,3977000000 +0,628
not_changed 25,7697000000 0
increased 25,7697000000 +10
increased 25,7696000000 +0,0153
increased 25,7543000000 +0,0294
decreased 25,7249000000 -0,117
increased 25,8419000000 +0,03
decreased 25,8119000000 -0,0877
increased 25,8996000000 +0,1091
increased 25,7905000000 +0,1636
decreased 25,6269000000 -0,104
increased 25,7309000000 +0,0501
decreased 25,6808000000 -0,0338
decreased 25,7146000000 -0,02
increased 25,7346000000 +0,1442
increased 25,5904000000 +0,4025
decreased 25,1879000000 -0,2979
decreased 25,4858000000 -0,1106
decreased 25,5964000000 -0,3791
increased 25,9755000000 +0,2438
decreased 25,7317000000 -0,2493
decreased 25,9810000000 -0,111
decreased 26,0920000000 -0,055
decreased 26,1470000000 -0,1319
decreased 26,2789000000 -0,2754
increased 26,5543000000 +0,0019
decreased 26,5524000000 -0,1739
increased 26,7263000000 +0,3772
increased 26,3491000000 +0,0072
increased 26,3419000000 +0,0239
decreased 26,3180000000 -0,0027
decreased 26,3207000000 -0,0879
not_changed 26,4086000000 0
decreased 26,4086000000 -0,1206
increased 26,5292000000 +0,0414
increased 26,4878000000 +0,112
decreased 26,3758000000 -0,065
decreased 26,4408000000 -0,0907
increased 26,5315000000 +0,0074
increased 26,5241000000 +0,0697
decreased 26,4544000000 -0,0228
increased 26,4772000000 +0,0195
decreased 26,4577000000 -0,2208
increased 26,6785000000 +0,0314
increased 26,6471000000 +0,2209
increased 26,4262000000 +0,1053
increased 26,3209000000 +0,0103
decreased 26,3106000000 -0,2454
decreased 26,5560000000 -0,0937
decreased 26,6497000000 -0,0687
decreased 26,7184000000 -0,3374
decreased 27,0558000000 -0,0437
increased 27,0995000000 +0,0377
increased 27,0618000000 +0,0331
decreased 27,0287000000 -0,2149
increased 27,2436000000 +0,1697
increased 27,0739000000 +0,0682
decreased 27,0057000000 -0,2869
increased 27,2926000000 +0,2101
not_changed 27,0825000000 0
decreased 27,0825000000 -0,124
decreased 27,2065000000 -0,0416
increased 27,2481000000 +0,0375
increased 27,2106000000 +0,0323
increased 27,1783000000 +0,2619
increased 26,9164000000 +0,0362
decreased 26,8802000000 -0,5299
increased 27,4101000000 +0,01
increased 27,4001000000 +0,1215
increased 27,2786000000 +0,0693
increased 27,2093000000 +0,1043
increased 27,1050000000 +0,3262
decreased 26,7788000000 -0,0268
increased 26,8056000000 +0,2706
not_changed 26,5350000000 0
decreased 26,5350000000 -0,3935
decreased 26,9285000000 -0,0983
increased 27,0268000000 +0,0218
increased 27,0050000000 +0,1028
decreased 26,9022000000 -0,443
decreased 27,3452000000 -0,0833
increased 27,4285000000 +0,1148
increased 27,3137000000 +0,2923
increased 27,0214000000 +0,2018
increased 26,8196000000 +0,1319
increased 26,6877000000 +0,1307
not_changed 26,5570000000 0
not_changed 26,5570000000 0
decreased 26,5570000000 -0,1135
increased 26,6705000000 +0,2219
decreased 26,4486000000 -0,1767
decreased 26,6253000000 -0,0917
decreased 26,7170000000 -0,0679
not_changed 26,7849000000 0
decreased 26,7849000000 -0,0057
decreased 26,7906000000 -0,3475
increased 27,1381000000 +0,1494
increased 26,9887000000 +0,0756
decreased 26,9131000000 -0,0381
increased 26,9512000000 +0,3056
decreased 26,6456000000 -0,2354
decreased 26,8810000000 -0,101
increased 26,9820000000 +0,0413
increased 26,9407000000 +0,1996
not_changed 26,7411000000 0
increased 26,7411000000 +0,0003
decreased 26,7408000000 -0,0328
decreased 26,7736000000 -0,233
increased 27,0066000000 +0,1081
decreased 26,8985000000 -0,278
decreased 27,1765000000 -0,0235
decreased 27,2000000000 -0,01
decreased 27,2100000000 -0,0251
decreased 27,2351000000 -0,1874
increased 27,4225000000 +0,2309
not_changed 27,1916000000 0
decreased 27,1916000000 -0,0648
decreased 27,2564000000 -0,1097
increased 27,3661000000 +0,0261
decreased 27,3400000000 -0,0093
increased 27,3493000000 +0,2545
not_changed 27,0948000000 0
decreased 27,0948000000 -0,3908
increased 27,4856000000 +0,0085
increased 27,4771000000 +0,1527
increased 27,3244000000 +0,0852
increased 27,2392000000 +0,0791
decreased 27,1601000000 -0,5039
increased 27,6640000000 +0,1619
decreased 27,5021000000 -0,0133
decreased 27,5154000000 -0,1581
increased 27,6735000000 +0,3077
increased 27,3658000000 +0,2953
increased 27,0705000000 +0,1201
decreased 26,9504000000 -0,3775
increased 27,3279000000 +0,1617
increased 27,1662000000 +0,1419
decreased 27,0243000000 -0,0407
decreased 27,0650000000 -0,1408
decreased 27,2058000000 -0,6182
increased 27,8240000000 +0,0599
increased 27,7641000000 +0,3552
increased 27,4089000000 +0,0453
decreased 27,3636000000 -0,0719
increased 27,4355000000 +0,0952
increased 27,3403000000 +0,3487
increased 26,9916000000 +0,1894
increased 26,8022000000 +0,1019
decreased 26,7003000000 -0,0091
decreased 26,7094000000 -0,34
increased 27,0494000000 +0,0544
decreased 26,9950000000 -0,2965
increased 27,2915000000 +0,5032
decreased 26,7883000000 -0,1674
decreased 26,9557000000 -0,0705
increased 27,0262000000 +0,397
decreased 26,6292000000 -0,1988
decreased 26,8280000000 -0,062
increased 26,8900000000 +0,1748
decreased 26,7152000000 -0,0418
increased 26,7570000000 +0,1599
increased 26,5971000000 +0,0153
not_changed 26,5818000000 0
increased 26,5818000000 +0,7894
decreased 25,7924000000 -0,1038
decreased 25,8962000000 -0,0009
increased 25,8971000000 +0,1498
increased 25,7473000000 +0,0253
increased 25,7220000000 +0,192
decreased 25,5300000000 -0,1462
increased 25,6762000000 +0,0359
decreased 25,6403000000 -0,0711
not_changed 25,7114000000 0
decreased 25,7114000000 -0,0138
increased 25,7252000000 +0,4482
increased 25,2770000000 +0,4467
increased 24,8303000000 +0,0008
increased 24,8295000000 +0,0428
decreased 24,7867000000 -0,5733
decreased 25,3600000000 -0,1569
decreased 25,5169000000 -0,3701
decreased 25,8870000000 -0,1535
increased 26,0405000000 +0,0875
increased 25,9530000000 +0,0187
decreased 25,9343000000 -0,3269
decreased 26,2612000000 -0,0163
decreased 26,2775000000 -0,2368
decreased 26,5143000000 -0,0766
decreased 26,5909000000 -0,3532
not_changed 26,9441000000 0
decreased 26,9441000000 -0,2688
increased 27,2129000000 +0,2231
decreased 26,9898000000 -0,1244
decreased 27,1142000000 -0,0752
increased 27,1894000000 +0,3914
decreased 26,7980000000 -0,3296
increased 27,1276000000 +0,0357
decreased 27,0919000000 -0,188
increased 27,2799000000 +0,261
decreased 27,0189000000 -0,4886
increased 27,5075000000 +0,3943
decreased 27,1132000000 -0,0592
increased 27,1724000000 +0,0559
decreased 27,1165000000 -0,0798
decreased 27,1963000000 -0,1332
increased 27,3295000000 +0,0043
increased 27,3252000000 +0,0862
increased 27,2390000000 +0,0444
increased 27,1946000000 +0,0787
decreased 27,1159000000 -0,0221
increased 27,1380000000 +0,4827
decreased 26,6553000000 -0,0039
decreased 26,6592000000 -0,1035
decreased 26,7627000000 -0,0622
increased 26,8249000000 +0,2204
decreased 26,6045000000 -0,0232
increased 26,6277000000 +0,4165
decreased 26,2112000000 -0,6145
decreased 26,8257000000 -0,191
decreased 27,0167000000 -0,065
not_changed 27,0817000000 0
not_changed 27,0817000000 0
decreased 27,0817000000 -0,3277
increased 27,4094000000 +0,3028
increased 27,1066000000 +0,1816
decreased 26,9250000000 -0,1715
decreased 27,0965000000 -0,1155
decreased 27,2120000000 -0,1499
increased 27,3619000000 +0,0736
decreased 27,2883000000 -0,523
decreased 27,8113000000 -0,2533
increased 28,0646000000 +0,1693
decreased 27,8953000000 -0,0898
decreased 27,9851000000 -0,1304
increased 28,1155000000 +0,0861
decreased 28,0294000000 -0,7312
increased 28,7606000000 +0,2843
decreased 28,4763000000 -0,0672
decreased 28,5435000000 -0,0685
not_changed 28,6120000000 0
increased 28,6120000000 +0,3264
not_changed 28,2856000000 0
increased 28,2856000000 +0,2051
decreased 28,0805000000 -0,3964
increased 28,4769000000 +0,291
not_changed 28,1859000000 0
Please note that CAD to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Mauritian rupee exchange chart

Note: The Canadian dollar to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the CAD/MUR currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Mauritian rupee pair for a period of 1015 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.