The exchange rate as of today for CAD/MUR is CAD per MUR, which means that with 100 Canadian dollars you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for CAD/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or MUR currencies.

CAD to MUR exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 13:58:09 +0000	25,7656000000	-1,1774
Mon, 30 Oct 2017 16:29:08 +0000	26,9430000000	-0,016
Sun, 29 Oct 2017 22:38:19 +0000	26,9590000000	-0,068
Sat, 28 Oct 2017 06:13:59 +0000	27,0270000000	+0,494
Thu, 26 Oct 2017 04:55:37 +0000	26,5330000000	-0,659
Sun, 22 Oct 2017 09:17:32 +0000	27,1920000000	-0,263
Thu, 19 Oct 2017 19:16:56 +0000	27,4550000000	+0,043
Wed, 18 Oct 2017 13:25:00 +0000	27,4120000000	-0,028
Mon, 16 Oct 2017 00:54:36 +0000	27,4400000000	+0,004
Sun, 15 Oct 2017 21:48:21 +0000	27,4360000000	-0,064
Sat, 14 Oct 2017 17:37:14 +0000	27,5000000000	+0,294
Fri, 13 Oct 2017 05:24:48 +0000	27,2060000000	-0,127
Tue, 10 Oct 2017 02:19:41 +0000	27,3330000000	+0,101
Fri, 06 Oct 2017 00:56:55 +0000	27,2320000000	-0,129
Mon, 02 Oct 2017 20:19:43 +0000	27,3610000000	+0,184
Fri, 29 Sep 2017 14:44:11 +0000	27,1770000000	-0,003
Tue, 26 Sep 2017 02:30:45 +0000	27,1800000000	-0,3
Fri, 22 Sep 2017 13:15:53 +0000	27,4800000000	-0,004
Tue, 19 Sep 2017 16:05:13 +0000	27,4840000000	-0,197
Sun, 17 Sep 2017 17:32:50 +0000	27,6810000000	0
Sat, 16 Sep 2017 02:21:19 +0000	27,6810000000	-0,08
Fri, 15 Sep 2017 12:45:03 +0000	27,7610000000	+0,338
Thu, 14 Sep 2017 11:32:06 +0000	27,4230000000	+0,8045
Mon, 04 Sep 2017 11:03:13 +0000	26,6185000000	+0,4405
Thu, 31 Aug 2017 18:13:37 +0000	26,1780000000	+0,1365
Tue, 29 Aug 2017 23:46:16 +0000	26,0415000000	-0,0883
Tue, 29 Aug 2017 06:49:08 +0000	26,1298000000	-0,4359
Sat, 26 Aug 2017 02:10:28 +0000	26,5657000000	-0,0091
Wed, 23 Aug 2017 23:01:29 +0000	26,5748000000	+0,0596
Thu, 17 Aug 2017 17:20:05 +0000	26,5152000000	+0,5354
Tue, 15 Aug 2017 00:10:37 +0000	25,9798000000	-0,1054
Mon, 14 Aug 2017 20:33:11 +0000	26,0852000000	-0,0547
Mon, 14 Aug 2017 17:05:13 +0000	26,1399000000	+0,1045
Sun, 13 Aug 2017 12:32:43 +0000	26,0354000000	0
Sun, 13 Aug 2017 03:11:47 +0000	26,0354000000	-0,054
Fri, 11 Aug 2017 20:16:23 +0000	26,0894000000	+0,1121
Thu, 10 Aug 2017 19:31:00 +0000	25,9773000000	-0,0568
Sun, 06 Aug 2017 02:13:46 +0000	26,0341000000	0
Sat, 05 Aug 2017 02:32:33 +0000	26,0341000000	-0,2282
Fri, 04 Aug 2017 18:37:06 +0000	26,2623000000	-0,0734
Fri, 04 Aug 2017 04:29:33 +0000	26,3357000000	+0,0245
Thu, 03 Aug 2017 01:30:17 +0000	26,3112000000	-0,3254
Mon, 31 Jul 2017 18:03:55 +0000	26,6366000000	-0,1168
Mon, 31 Jul 2017 11:40:05 +0000	26,7534000000	-0,2942
Tue, 25 Jul 2017 05:49:40 +0000	27,0476000000	+0,1234
Mon, 24 Jul 2017 19:03:54 +0000	26,9242000000	+0,0601
Sun, 23 Jul 2017 11:41:59 +0000	26,8641000000	0
Sat, 22 Jul 2017 17:55:40 +0000	26,8641000000	-0,1501
Wed, 19 Jul 2017 21:10:38 +0000	27,0142000000	-0,2374
Mon, 17 Jul 2017 02:20:07 +0000	27,2516000000	+0,5606
Tue, 11 Jul 2017 17:53:39 +0000	26,6910000000	-0,0802
Sun, 09 Jul 2017 17:10:03 +0000	26,7712000000	+0,1995
Wed, 05 Jul 2017 17:30:37 +0000	26,5717000000	-0,1378
Wed, 05 Jul 2017 01:52:34 +0000	26,7095000000	+0,0691
Tue, 04 Jul 2017 14:01:49 +0000	26,6404000000	+0,1257
Thu, 29 Jun 2017 06:36:14 +0000	26,5147000000	+0,2687
Sat, 24 Jun 2017 17:09:17 +0000	26,2460000000	+0,0939
Wed, 21 Jun 2017 13:12:51 +0000	26,1521000000	-0,0596
Wed, 21 Jun 2017 01:23:06 +0000	26,2117000000	-0,1055
Sun, 18 Jun 2017 11:58:43 +0000	26,3172000000	0
Sat, 17 Jun 2017 22:07:27 +0000	26,3172000000	0
Sat, 17 Jun 2017 13:29:25 +0000	26,3172000000	+0,0592
Thu, 15 Jun 2017 04:09:23 +0000	26,2580000000	-0,1397
Wed, 14 Jun 2017 12:42:52 +0000	26,3977000000	+0,628
Sun, 11 Jun 2017 02:12:12 +0000	25,7697000000	0
Sat, 10 Jun 2017 14:32:16 +0000	25,7697000000	+10
Sat, 10 Jun 2017 00:41:32 +0000	25,7696000000	+0,0153
Mon, 05 Jun 2017 10:58:27 +0000	25,7543000000	+0,0294
Sat, 03 Jun 2017 05:03:03 +0000	25,7249000000	-0,117
Tue, 30 May 2017 15:45:48 +0000	25,8419000000	+0,03
Tue, 30 May 2017 10:08:44 +0000	25,8119000000	-0,0877
Mon, 29 May 2017 15:57:44 +0000	25,8996000000	+0,1091
Wed, 24 May 2017 15:28:39 +0000	25,7905000000	+0,1636
Tue, 16 May 2017 06:51:55 +0000	25,6269000000	-0,104
Mon, 15 May 2017 07:15:20 +0000	25,7309000000	+0,0501
Sun, 14 May 2017 12:36:57 +0000	25,6808000000	-0,0338
Fri, 12 May 2017 08:27:30 +0000	25,7146000000	-0,02
Thu, 11 May 2017 18:52:42 +0000	25,7346000000	+0,1442
Wed, 10 May 2017 17:14:01 +0000	25,5904000000	+0,4025
Fri, 05 May 2017 02:03:14 +0000	25,1879000000	-0,2979
Fri, 28 Apr 2017 22:54:32 +0000	25,4858000000	-0,1106
Fri, 28 Apr 2017 09:47:24 +0000	25,5964000000	-0,3791
Wed, 26 Apr 2017 04:15:46 +0000	25,9755000000	+0,2438
Tue, 25 Apr 2017 18:00:13 +0000	25,7317000000	-0,2493
Mon, 24 Apr 2017 18:22:10 +0000	25,9810000000	-0,111
Sun, 23 Apr 2017 16:59:57 +0000	26,0920000000	-0,055
Thu, 20 Apr 2017 00:29:39 +0000	26,1470000000	-0,1319
Wed, 19 Apr 2017 09:22:58 +0000	26,2789000000	-0,2754
Sun, 16 Apr 2017 01:43:38 +0000	26,5543000000	+0,0019
Fri, 14 Apr 2017 20:03:59 +0000	26,5524000000	-0,1739
Thu, 13 Apr 2017 00:31:20 +0000	26,7263000000	+0,3772
Sun, 09 Apr 2017 02:59:43 +0000	26,3491000000	+0,0072
Fri, 07 Apr 2017 11:12:27 +0000	26,3419000000	+0,0239
Fri, 07 Apr 2017 03:02:38 +0000	26,3180000000	-0,0027
Wed, 05 Apr 2017 08:29:47 +0000	26,3207000000	-0,0879
Sun, 02 Apr 2017 09:02:05 +0000	26,4086000000	0
Sun, 02 Apr 2017 01:25:42 +0000	26,4086000000	-0,1206
Fri, 31 Mar 2017 19:11:06 +0000	26,5292000000	+0,0414
Fri, 31 Mar 2017 03:49:17 +0000	26,4878000000	+0,112
Tue, 28 Mar 2017 19:38:10 +0000	26,3758000000	-0,065
Mon, 27 Mar 2017 16:00:37 +0000	26,4408000000	-0,0907
Fri, 24 Mar 2017 10:16:05 +0000	26,5315000000	+0,0074
Thu, 23 Mar 2017 16:59:52 +0000	26,5241000000	+0,0697
Wed, 22 Mar 2017 02:10:26 +0000	26,4544000000	-0,0228
Mon, 20 Mar 2017 23:05:55 +0000	26,4772000000	+0,0195
Sat, 18 Mar 2017 17:17:01 +0000	26,4577000000	-0,2208
Thu, 16 Mar 2017 11:42:38 +0000	26,6785000000	+0,0314
Wed, 15 Mar 2017 20:14:33 +0000	26,6471000000	+0,2209
Tue, 14 Mar 2017 05:06:33 +0000	26,4262000000	+0,1053
Fri, 10 Mar 2017 05:48:05 +0000	26,3209000000	+0,0103
Thu, 09 Mar 2017 15:53:58 +0000	26,3106000000	-0,2454
Sun, 05 Mar 2017 19:08:51 +0000	26,5560000000	-0,0937
Wed, 01 Mar 2017 22:38:30 +0000	26,6497000000	-0,0687
Wed, 01 Mar 2017 11:00:33 +0000	26,7184000000	-0,3374
Tue, 28 Feb 2017 11:48:25 +0000	27,0558000000	-0,0437
Sat, 25 Feb 2017 23:35:58 +0000	27,0995000000	+0,0377
Wed, 22 Feb 2017 03:57:59 +0000	27,0618000000	+0,0331
Tue, 21 Feb 2017 15:44:23 +0000	27,0287000000	-0,2149
Thu, 16 Feb 2017 16:57:31 +0000	27,2436000000	+0,1697
Thu, 09 Feb 2017 12:45:08 +0000	27,0739000000	+0,0682
Thu, 09 Feb 2017 05:25:43 +0000	27,0057000000	-0,2869
Thu, 02 Feb 2017 22:55:31 +0000	27,2926000000	+0,2101
Sun, 29 Jan 2017 01:19:12 +0000	27,0825000000	0
Sat, 28 Jan 2017 15:52:16 +0000	27,0825000000	-0,124
Fri, 27 Jan 2017 05:52:38 +0000	27,2065000000	-0,0416
Thu, 26 Jan 2017 08:44:33 +0000	27,2481000000	+0,0375
Wed, 25 Jan 2017 14:03:01 +0000	27,2106000000	+0,0323
Wed, 25 Jan 2017 02:44:26 +0000	27,1783000000	+0,2619
Sat, 21 Jan 2017 12:08:19 +0000	26,9164000000	+0,0362
Thu, 19 Jan 2017 23:38:21 +0000	26,8802000000	-0,5299
Tue, 17 Jan 2017 07:04:59 +0000	27,4101000000	+0,01
Sun, 15 Jan 2017 03:17:05 +0000	27,4001000000	+0,1215
Mon, 09 Jan 2017 23:27:53 +0000	27,2786000000	+0,0693
Fri, 06 Jan 2017 00:40:47 +0000	27,2093000000	+0,1043
Wed, 04 Jan 2017 12:59:45 +0000	27,1050000000	+0,3262
Mon, 02 Jan 2017 01:18:29 +0000	26,7788000000	-0,0268
Fri, 30 Dec 2016 14:54:51 +0000	26,8056000000	+0,2706
Sun, 25 Dec 2016 07:03:13 +0000	26,5350000000	0
Sat, 24 Dec 2016 21:50:22 +0000	26,5350000000	-0,3935
Mon, 19 Dec 2016 10:41:02 +0000	26,9285000000	-0,0983
Mon, 19 Dec 2016 02:18:21 +0000	27,0268000000	+0,0218
Sun, 18 Dec 2016 12:13:01 +0000	27,0050000000	+0,1028
Fri, 16 Dec 2016 03:22:48 +0000	26,9022000000	-0,443
Wed, 14 Dec 2016 14:08:02 +0000	27,3452000000	-0,0833
Mon, 12 Dec 2016 02:20:02 +0000	27,4285000000	+0,1148
Sat, 10 Dec 2016 06:50:52 +0000	27,3137000000	+0,2923
Fri, 02 Dec 2016 23:04:21 +0000	27,0214000000	+0,2018
Thu, 01 Dec 2016 11:51:04 +0000	26,8196000000	+0,1319
Tue, 29 Nov 2016 16:28:32 +0000	26,6877000000	+0,1307
Sun, 27 Nov 2016 15:15:25 +0000	26,5570000000	0
Sun, 27 Nov 2016 06:17:20 +0000	26,5570000000	0
Sat, 26 Nov 2016 21:08:41 +0000	26,5570000000	-0,1135
Thu, 24 Nov 2016 10:24:24 +0000	26,6705000000	+0,2219
Sun, 20 Nov 2016 22:31:40 +0000	26,4486000000	-0,1767
Thu, 10 Nov 2016 07:59:33 +0000	26,6253000000	-0,0917
Tue, 08 Nov 2016 05:17:59 +0000	26,7170000000	-0,0679
Sun, 30 Oct 2016 06:06:24 +0000	26,7849000000	0
Sat, 29 Oct 2016 13:23:27 +0000	26,7849000000	-0,0057
Tue, 25 Oct 2016 17:35:55 +0000	26,7906000000	-0,3475
Sat, 15 Oct 2016 15:47:28 +0000	27,1381000000	+0,1494
Thu, 13 Oct 2016 17:02:13 +0000	26,9887000000	+0,0756
Wed, 12 Oct 2016 18:07:57 +0000	26,9131000000	-0,0381
Wed, 12 Oct 2016 12:15:33 +0000	26,9512000000	+0,3056
Fri, 07 Oct 2016 10:27:10 +0000	26,6456000000	-0,2354
Fri, 30 Sep 2016 03:12:40 +0000	26,8810000000	-0,101
Mon, 26 Sep 2016 00:10:22 +0000	26,9820000000	+0,0413
Sun, 25 Sep 2016 10:58:49 +0000	26,9407000000	+0,1996
Sun, 18 Sep 2016 18:48:39 +0000	26,7411000000	0
Sun, 18 Sep 2016 07:07:43 +0000	26,7411000000	+0,0003
Sat, 17 Sep 2016 08:35:54 +0000	26,7408000000	-0,0328
Wed, 14 Sep 2016 00:34:02 +0000	26,7736000000	-0,233
Sat, 10 Sep 2016 21:30:46 +0000	27,0066000000	+0,1081
Fri, 02 Sep 2016 02:54:27 +0000	26,8985000000	-0,278
Mon, 29 Aug 2016 19:37:43 +0000	27,1765000000	-0,0235
Fri, 26 Aug 2016 08:53:08 +0000	27,2000000000	-0,01
Sun, 21 Aug 2016 20:46:19 +0000	27,2100000000	-0,0251
Fri, 19 Aug 2016 07:26:52 +0000	27,2351000000	-0,1874
Fri, 19 Aug 2016 03:03:04 +0000	27,4225000000	+0,2309
Sun, 14 Aug 2016 13:16:02 +0000	27,1916000000	0
Sun, 14 Aug 2016 06:22:03 +0000	27,1916000000	-0,0648
Tue, 19 Jul 2016 09:12:19 +0000	27,2564000000	-0,1097
Mon, 18 Jul 2016 10:22:35 +0000	27,3661000000	+0,0261
Sat, 16 Jul 2016 01:50:52 +0000	27,3400000000	-0,0093
Fri, 15 Jul 2016 18:46:02 +0000	27,3493000000	+0,2545
Sun, 10 Jul 2016 06:28:03 +0000	27,0948000000	0
Sat, 09 Jul 2016 20:40:58 +0000	27,0948000000	-0,3908
Mon, 04 Jul 2016 19:17:12 +0000	27,4856000000	+0,0085
Thu, 30 Jun 2016 19:01:51 +0000	27,4771000000	+0,1527
Tue, 28 Jun 2016 20:03:00 +0000	27,3244000000	+0,0852
Mon, 27 Jun 2016 22:47:54 +0000	27,2392000000	+0,0791
Fri, 24 Jun 2016 06:11:29 +0000	27,1601000000	-0,5039
Wed, 22 Jun 2016 12:09:35 +0000	27,6640000000	+0,1619
Sat, 18 Jun 2016 11:53:17 +0000	27,5021000000	-0,0133
Wed, 15 Jun 2016 00:09:27 +0000	27,5154000000	-0,1581
Sun, 12 Jun 2016 01:05:27 +0000	27,6735000000	+0,3077
Mon, 06 Jun 2016 11:51:59 +0000	27,3658000000	+0,2953
Fri, 27 May 2016 22:58:06 +0000	27,0705000000	+0,1201
Fri, 20 May 2016 23:42:00 +0000	26,9504000000	-0,3775
Tue, 17 May 2016 04:35:29 +0000	27,3279000000	+0,1617
Mon, 16 May 2016 03:50:31 +0000	27,1662000000	+0,1419
Tue, 10 May 2016 09:41:24 +0000	27,0243000000	-0,0407
Mon, 09 May 2016 19:58:56 +0000	27,0650000000	-0,1408
Thu, 05 May 2016 10:15:17 +0000	27,2058000000	-0,6182
Tue, 26 Apr 2016 15:56:41 +0000	27,8240000000	+0,0599
Thu, 21 Apr 2016 03:31:26 +0000	27,7641000000	+0,3552
Sat, 16 Apr 2016 07:27:44 +0000	27,4089000000	+0,0453
Wed, 13 Apr 2016 16:50:08 +0000	27,3636000000	-0,0719
Tue, 12 Apr 2016 21:02:18 +0000	27,4355000000	+0,0952
Tue, 12 Apr 2016 15:31:54 +0000	27,3403000000	+0,3487
Sun, 10 Apr 2016 22:32:27 +0000	26,9916000000	+0,1894
Fri, 08 Apr 2016 11:21:56 +0000	26,8022000000	+0,1019
Sun, 27 Mar 2016 03:08:57 +0000	26,7003000000	-0,0091
Thu, 24 Mar 2016 16:36:28 +0000	26,7094000000	-0,34
Tue, 22 Mar 2016 19:49:05 +0000	27,0494000000	+0,0544
Mon, 21 Mar 2016 22:46:23 +0000	26,9950000000	-0,2965
Fri, 18 Mar 2016 03:46:09 +0000	27,2915000000	+0,5032
Mon, 14 Mar 2016 14:51:53 +0000	26,7883000000	-0,1674
Sun, 13 Mar 2016 12:19:10 +0000	26,9557000000	-0,0705
Wed, 09 Mar 2016 23:56:57 +0000	27,0262000000	+0,397
Wed, 09 Mar 2016 06:02:32 +0000	26,6292000000	-0,1988
Tue, 08 Mar 2016 07:11:20 +0000	26,8280000000	-0,062
Sun, 06 Mar 2016 10:10:33 +0000	26,8900000000	+0,1748
Wed, 02 Mar 2016 17:21:06 +0000	26,7152000000	-0,0418
Wed, 02 Mar 2016 09:13:08 +0000	26,7570000000	+0,1599
Tue, 01 Mar 2016 12:50:13 +0000	26,5971000000	+0,0153
Sun, 28 Feb 2016 13:04:40 +0000	26,5818000000	0
Fri, 26 Feb 2016 23:17:54 +0000	26,5818000000	+0,7894
Wed, 24 Feb 2016 06:11:03 +0000	25,7924000000	-0,1038
Sat, 20 Feb 2016 18:18:47 +0000	25,8962000000	-0,0009
Fri, 19 Feb 2016 21:40:35 +0000	25,8971000000	+0,1498
Wed, 17 Feb 2016 09:18:10 +0000	25,7473000000	+0,0253
Mon, 15 Feb 2016 20:44:19 +0000	25,7220000000	+0,192
Fri, 12 Feb 2016 09:20:24 +0000	25,5300000000	-0,1462
Wed, 10 Feb 2016 23:46:46 +0000	25,6762000000	+0,0359
Wed, 10 Feb 2016 10:32:18 +0000	25,6403000000	-0,0711
Sat, 06 Feb 2016 08:40:47 +0000	25,7114000000	0
Sat, 06 Feb 2016 02:07:01 +0000	25,7114000000	-0,0138
Tue, 02 Feb 2016 18:43:50 +0000	25,7252000000	+0,4482
Tue, 26 Jan 2016 01:49:57 +0000	25,2770000000	+0,4467
Tue, 19 Jan 2016 04:12:14 +0000	24,8303000000	+0,0008
Mon, 18 Jan 2016 04:35:46 +0000	24,8295000000	+0,0428
Sat, 16 Jan 2016 08:25:15 +0000	24,7867000000	-0,5733
Tue, 12 Jan 2016 07:03:48 +0000	25,3600000000	-0,1569
Mon, 11 Jan 2016 08:11:54 +0000	25,5169000000	-0,3701
Thu, 31 Dec 2015 06:51:12 +0000	25,8870000000	-0,1535
Sun, 27 Dec 2015 16:29:57 +0000	26,0405000000	+0,0875
Thu, 24 Dec 2015 18:18:08 +0000	25,9530000000	+0,0187
Thu, 24 Dec 2015 09:47:30 +0000	25,9343000000	-0,3269
Mon, 14 Dec 2015 11:29:28 +0000	26,2612000000	-0,0163
Sun, 13 Dec 2015 10:39:32 +0000	26,2775000000	-0,2368
Thu, 10 Dec 2015 19:35:35 +0000	26,5143000000	-0,0766
Wed, 09 Dec 2015 08:52:16 +0000	26,5909000000	-0,3532
Sun, 06 Dec 2015 10:39:08 +0000	26,9441000000	0
Sat, 05 Dec 2015 14:35:42 +0000	26,9441000000	-0,2688
Thu, 26 Nov 2015 00:46:42 +0000	27,2129000000	+0,2231
Sun, 22 Nov 2015 13:52:42 +0000	26,9898000000	-0,1244
Fri, 20 Nov 2015 01:45:26 +0000	27,1142000000	-0,0752
Tue, 17 Nov 2015 21:19:33 +0000	27,1894000000	+0,3914
Mon, 16 Nov 2015 14:24:43 +0000	26,7980000000	-0,3296
Sun, 15 Nov 2015 22:06:59 +0000	27,1276000000	+0,0357
Sat, 14 Nov 2015 01:04:15 +0000	27,0919000000	-0,188
Wed, 11 Nov 2015 09:15:21 +0000	27,2799000000	+0,261
Sat, 07 Nov 2015 13:24:22 +0000	27,0189000000	-0,4886
Wed, 04 Nov 2015 06:43:46 +0000	27,5075000000	+0,3943
Tue, 27 Oct 2015 05:40:12 +0000	27,1132000000	-0,0592
Mon, 26 Oct 2015 15:43:31 +0000	27,1724000000	+0,0559
Mon, 26 Oct 2015 10:28:02 +0000	27,1165000000	-0,0798
Wed, 21 Oct 2015 12:18:53 +0000	27,1963000000	-0,1332
Tue, 20 Oct 2015 13:56:01 +0000	27,3295000000	+0,0043
Sun, 18 Oct 2015 01:46:08 +0000	27,3252000000	+0,0862
Tue, 06 Oct 2015 05:45:50 +0000	27,2390000000	+0,0444
Mon, 05 Oct 2015 21:13:06 +0000	27,1946000000	+0,0787
Mon, 05 Oct 2015 08:06:07 +0000	27,1159000000	-0,0221
Fri, 02 Oct 2015 23:13:55 +0000	27,1380000000	+0,4827
Mon, 28 Sep 2015 13:25:05 +0000	26,6553000000	-0,0039
Sat, 26 Sep 2015 08:28:32 +0000	26,6592000000	-0,1035
Wed, 23 Sep 2015 06:53:59 +0000	26,7627000000	-0,0622
Sat, 19 Sep 2015 16:09:42 +0000	26,8249000000	+0,2204
Tue, 15 Sep 2015 09:37:51 +0000	26,6045000000	-0,0232
Mon, 07 Sep 2015 14:30:31 +0000	26,6277000000	+0,4165
Tue, 25 Aug 2015 23:06:51 +0000	26,2112000000	-0,6145
Sat, 22 Aug 2015 04:39:29 +0000	26,8257000000	-0,191
Fri, 21 Aug 2015 05:53:32 +0000	27,0167000000	-0,065
Sun, 16 Aug 2015 08:23:20 +0000	27,0817000000	0
Sat, 15 Aug 2015 14:44:07 +0000	27,0817000000	0
Sat, 15 Aug 2015 03:35:43 +0000	27,0817000000	-0,3277
Mon, 10 Aug 2015 20:06:33 +0000	27,4094000000	+0,3028
Fri, 07 Aug 2015 21:45:40 +0000	27,1066000000	+0,1816
Wed, 05 Aug 2015 15:53:26 +0000	26,9250000000	-0,1715
Fri, 31 Jul 2015 18:23:26 +0000	27,0965000000	-0,1155
Thu, 30 Jul 2015 14:24:51 +0000	27,2120000000	-0,1499
Thu, 30 Jul 2015 05:52:49 +0000	27,3619000000	+0,0736
Thu, 23 Jul 2015 22:59:29 +0000	27,2883000000	-0,523
Mon, 13 Jul 2015 12:49:52 +0000	27,8113000000	-0,2533
Sat, 11 Jul 2015 03:34:42 +0000	28,0646000000	+0,1693
Wed, 08 Jul 2015 21:11:59 +0000	27,8953000000	-0,0898
Sun, 05 Jul 2015 16:07:04 +0000	27,9851000000	-0,1304
Thu, 02 Jul 2015 18:17:05 +0000	28,1155000000	+0,0861
Wed, 01 Jul 2015 16:09:12 +0000	28,0294000000	-0,7312
Thu, 18 Jun 2015 02:36:13 +0000	28,7606000000	+0,2843
Wed, 17 Jun 2015 07:36:57 +0000	28,4763000000	-0,0672
Mon, 15 Jun 2015 13:59:48 +0000	28,5435000000	-0,0685
Sun, 14 Jun 2015 08:54:21 +0000	28,6120000000	0
Sat, 13 Jun 2015 18:43:38 +0000	28,6120000000	+0,3264
Sun, 07 Jun 2015 09:18:47 +0000	28,2856000000	0
Sun, 07 Jun 2015 01:26:02 +0000	28,2856000000	+0,2051
Fri, 05 Jun 2015 15:52:51 +0000	28,0805000000	-0,3964
Wed, 03 Jun 2015 05:21:12 +0000	28,4769000000	+0,291
Tue, 02 Jun 2015 04:39:09 +0000	28,1859000000	0

Please note that CAD to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 13:58:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Mauritian rupee exchange chart

Note: The Canadian dollar to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the CAD/MUR currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Mauritian rupee pair for a period of 1015 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.