The exchange rate as of today for CAD/NAD is CAD per NAD, which means that with 100 Canadian dollars you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for CAD/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or NAD currencies.

CAD to NAD exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 21:32:18 +0000	9,6025000000	+0,3792
Sat, 10 Mar 2018 18:21:49 +0000	9,2233000000	-0,019
Fri, 02 Mar 2018 12:17:56 +0000	9,2423000000	-1,694
Wed, 01 Nov 2017 07:29:16 +0000	10,9363000000	-0,0191
Tue, 31 Oct 2017 08:44:55 +0000	10,9554000000	+0,0084
Mon, 30 Oct 2017 21:05:01 +0000	10,9470000000	-0,0711
Sun, 29 Oct 2017 01:23:11 +0000	11,0181000000	+0,054
Fri, 27 Oct 2017 18:20:47 +0000	10,9641000000	-0,0141
Fri, 27 Oct 2017 10:10:16 +0000	10,9782000000	-0,1218
Thu, 26 Oct 2017 12:10:49 +0000	11,1000000000	+0,1308
Thu, 26 Oct 2017 04:03:28 +0000	10,9692000000	+0,1638
Sun, 22 Oct 2017 16:49:56 +0000	10,8054000000	0
Sun, 22 Oct 2017 09:17:44 +0000	10,8054000000	0
Sat, 21 Oct 2017 15:06:30 +0000	10,8054000000	-0,0064
Thu, 19 Oct 2017 22:11:07 +0000	10,8118000000	-0,0565
Thu, 19 Oct 2017 08:36:15 +0000	10,8683000000	+0,2083
Tue, 17 Oct 2017 09:55:36 +0000	10,6600000000	+0,0671
Mon, 16 Oct 2017 13:31:54 +0000	10,5929000000	-0,0267
Sun, 15 Oct 2017 21:47:43 +0000	10,6196000000	-0,0251
Sat, 14 Oct 2017 21:10:51 +0000	10,6447000000	0
Sat, 14 Oct 2017 10:47:09 +0000	10,6447000000	-0,1256
Fri, 13 Oct 2017 05:26:15 +0000	10,7703000000	-0,021
Thu, 12 Oct 2017 20:14:27 +0000	10,7913000000	-0,1995
Mon, 09 Oct 2017 22:23:06 +0000	10,9908000000	+0,0071
Mon, 09 Oct 2017 01:26:12 +0000	10,9837000000	+0,0065
Sun, 08 Oct 2017 22:13:42 +0000	10,9772000000	+0,0932
Thu, 05 Oct 2017 18:48:10 +0000	10,8840000000	+0,0217
Mon, 02 Oct 2017 22:23:53 +0000	10,8623000000	+0,0006
Sun, 01 Oct 2017 05:46:11 +0000	10,8617000000	0
Sat, 30 Sep 2017 23:12:55 +0000	10,8617000000	-0,0015
Thu, 28 Sep 2017 22:00:21 +0000	10,8632000000	+0,1356
Fri, 22 Sep 2017 13:45:47 +0000	10,7276000000	-0,0674
Sun, 17 Sep 2017 18:17:55 +0000	10,7950000000	+0,2036
Fri, 08 Sep 2017 03:14:33 +0000	10,5914000000	+0,1038
Thu, 07 Sep 2017 07:11:12 +0000	10,4876000000	+0,0331
Wed, 06 Sep 2017 16:16:01 +0000	10,4545000000	+0,0167
Sun, 03 Sep 2017 09:59:37 +0000	10,4378000000	0
Sun, 03 Sep 2017 01:10:53 +0000	10,4378000000	0
Sat, 02 Sep 2017 02:59:02 +0000	10,4378000000	-0,0448
Tue, 29 Aug 2017 10:57:32 +0000	10,4826000000	+0,039
Mon, 28 Aug 2017 17:10:45 +0000	10,4436000000	-0,038
Mon, 28 Aug 2017 09:15:21 +0000	10,4816000000	+0,0497
Fri, 25 Aug 2017 23:25:05 +0000	10,4319000000	-0,0582
Wed, 23 Aug 2017 23:01:57 +0000	10,4901000000	-0,0397
Wed, 23 Aug 2017 11:23:54 +0000	10,5298000000	+0,0576
Mon, 21 Aug 2017 10:59:59 +0000	10,4722000000	+0,002
Mon, 21 Aug 2017 01:22:52 +0000	10,4702000000	-0,0038
Sun, 20 Aug 2017 19:10:17 +0000	10,4740000000	+0,1932
Sun, 20 Aug 2017 13:17:40 +0000	10,2808000000	0
Sat, 19 Aug 2017 14:39:07 +0000	10,2808000000	-0,1521
Wed, 16 Aug 2017 01:19:20 +0000	10,4329000000	-0,0366
Mon, 14 Aug 2017 23:29:48 +0000	10,4695000000	+0,007
Mon, 14 Aug 2017 11:11:09 +0000	10,4625000000	-0,0287
Sat, 12 Aug 2017 16:38:36 +0000	10,4912000000	-0,1199
Sun, 06 Aug 2017 02:19:03 +0000	10,6111000000	0
Sat, 05 Aug 2017 05:38:36 +0000	10,6111000000	+0,0582
Tue, 01 Aug 2017 17:08:27 +0000	10,5529000000	+0,0129
Tue, 01 Aug 2017 02:48:43 +0000	10,5400000000	+0,1075
Mon, 31 Jul 2017 02:49:51 +0000	10,4325000000	-0,0282
Sun, 30 Jul 2017 17:32:53 +0000	10,4607000000	+0,1006
Mon, 24 Jul 2017 11:31:42 +0000	10,3601000000	+0,0487
Sun, 23 Jul 2017 22:31:01 +0000	10,3114000000	+0,0366
Sat, 22 Jul 2017 21:23:36 +0000	10,2748000000	-0,0255
Fri, 21 Jul 2017 19:20:49 +0000	10,3003000000	-0,0584
Fri, 21 Jul 2017 05:48:04 +0000	10,3587000000	+0,0514
Mon, 17 Jul 2017 05:07:39 +0000	10,3073000000	-0,0928
Thu, 13 Jul 2017 01:03:32 +0000	10,4001000000	-0,102
Tue, 11 Jul 2017 17:55:53 +0000	10,5021000000	+0,1038
Sun, 09 Jul 2017 17:08:45 +0000	10,3983000000	+0,1882
Tue, 04 Jul 2017 17:02:11 +0000	10,2101000000	+0,1087
Sat, 01 Jul 2017 21:32:14 +0000	10,1014000000	0
Sat, 01 Jul 2017 12:26:02 +0000	10,1014000000	+0,0895
Fri, 30 Jun 2017 00:27:21 +0000	10,0119000000	-0,0025
Thu, 29 Jun 2017 21:22:01 +0000	10,0144000000	+0,273
Sat, 24 Jun 2017 00:23:16 +0000	9,7414000000	-0,0688
Wed, 21 Jun 2017 07:34:27 +0000	9,8102000000	-0,0498
Tue, 20 Jun 2017 20:00:31 +0000	9,8600000000	+0,0131
Tue, 20 Jun 2017 16:07:16 +0000	9,8469000000	+0,0397
Mon, 19 Jun 2017 16:23:02 +0000	9,8072000000	+0,1189
Sun, 18 Jun 2017 16:36:57 +0000	9,6883000000	+0,1532
Thu, 15 Jun 2017 04:09:36 +0000	9,5351000000	-0,1137
Tue, 13 Jun 2017 14:48:29 +0000	9,6488000000	+0,0363
Sun, 11 Jun 2017 14:03:58 +0000	9,6125000000	0
Sun, 11 Jun 2017 07:38:16 +0000	9,6125000000	0
Sat, 10 Jun 2017 14:32:27 +0000	9,6125000000	+0,1224
Thu, 08 Jun 2017 04:29:23 +0000	9,4901000000	+0,0443
Mon, 05 Jun 2017 10:50:07 +0000	9,4458000000	-0,0546
Sun, 04 Jun 2017 06:51:26 +0000	9,5004000000	+0,0138
Fri, 02 Jun 2017 19:09:59 +0000	9,4866000000	-0,1777
Tue, 30 May 2017 04:57:44 +0000	9,6643000000	+0,0019
Mon, 29 May 2017 15:07:20 +0000	9,6624000000	+0,0918
Thu, 25 May 2017 17:56:56 +0000	9,5706000000	-0,0477
Wed, 24 May 2017 16:01:31 +0000	9,6183000000	-0,0922
Wed, 24 May 2017 06:29:20 +0000	9,7105000000	+0,0029
Tue, 23 May 2017 17:03:02 +0000	9,7076000000	-0,035
Thu, 18 May 2017 00:26:23 +0000	9,7426000000	+0,0968
Wed, 17 May 2017 05:58:36 +0000	9,6458000000	-0,0647
Mon, 15 May 2017 11:58:43 +0000	9,7105000000	-0,0347
Sun, 14 May 2017 02:29:39 +0000	9,7452000000	+0,0055
Fri, 12 May 2017 02:52:48 +0000	9,7397000000	-0,0937
Sat, 06 May 2017 22:03:53 +0000	9,8334000000	+0,0119
Thu, 04 May 2017 10:43:54 +0000	9,8215000000	+0,0736
Tue, 02 May 2017 17:16:46 +0000	9,7479000000	-0,038
Sun, 30 Apr 2017 12:55:38 +0000	9,7859000000	0
Sat, 29 Apr 2017 08:37:33 +0000	9,7859000000	-0,001
Fri, 28 Apr 2017 04:10:14 +0000	9,7869000000	-0,0345
Thu, 27 Apr 2017 19:20:23 +0000	9,8214000000	+0,0732
Thu, 27 Apr 2017 15:55:36 +0000	9,7482000000	+0,0286
Sun, 23 Apr 2017 21:15:50 +0000	9,7196000000	0
Sat, 22 Apr 2017 01:21:11 +0000	9,7196000000	-0,1988
Wed, 19 Apr 2017 09:23:11 +0000	9,9184000000	-0,0587
Tue, 18 Apr 2017 00:07:57 +0000	9,9771000000	-0,1755
Thu, 13 Apr 2017 06:12:44 +0000	10,1526000000	-0,0358
Wed, 12 Apr 2017 21:02:58 +0000	10,1884000000	-0,2314
Tue, 11 Apr 2017 10:23:09 +0000	10,4198000000	+0,1483
Sat, 08 Apr 2017 23:08:04 +0000	10,2715000000	-0,0313
Fri, 07 Apr 2017 13:28:34 +0000	10,3028000000	+0,024
Fri, 07 Apr 2017 04:48:31 +0000	10,2788000000	+0,1308
Wed, 05 Apr 2017 08:29:56 +0000	10,1480000000	+0,0003
Tue, 04 Apr 2017 20:22:46 +0000	10,1477000000	+0,0728
Sun, 02 Apr 2017 07:29:49 +0000	10,0749000000	+0,3786
Thu, 30 Mar 2017 08:09:53 +0000	9,6963000000	+0,4083
Mon, 27 Mar 2017 00:02:57 +0000	9,2880000000	-0,0345
Fri, 24 Mar 2017 15:49:30 +0000	9,3225000000	-0,175
Wed, 22 Mar 2017 03:07:43 +0000	9,4975000000	+0,0236
Mon, 20 Mar 2017 23:05:57 +0000	9,4739000000	-0,1056
Thu, 16 Mar 2017 09:55:29 +0000	9,5795000000	-0,1786
Tue, 14 Mar 2017 01:00:07 +0000	9,7581000000	+0,0603
Mon, 06 Mar 2017 20:52:04 +0000	9,6978000000	+0,0176
Mon, 06 Mar 2017 11:44:27 +0000	9,6802000000	-0,0652
Sun, 05 Mar 2017 10:52:41 +0000	9,7454000000	-0,0079
Thu, 02 Mar 2017 05:42:52 +0000	9,7533000000	-0,0818
Wed, 01 Mar 2017 07:33:38 +0000	9,8351000000	-0,0412
Tue, 28 Feb 2017 11:48:33 +0000	9,8763000000	-0,0086
Mon, 27 Feb 2017 09:57:46 +0000	9,8849000000	-0,0091
Sun, 26 Feb 2017 19:04:00 +0000	9,8940000000	0
Sun, 26 Feb 2017 10:52:05 +0000	9,8940000000	-0,3371
Mon, 13 Feb 2017 02:02:28 +0000	10,2311000000	+0,0108
Thu, 09 Feb 2017 07:21:28 +0000	10,2203000000	+0,0128
Wed, 08 Feb 2017 23:33:49 +0000	10,2075000000	-0,0709
Thu, 02 Feb 2017 22:21:36 +0000	10,2784000000	+0,0361
Sun, 29 Jan 2017 01:19:24 +0000	10,2423000000	0
Sat, 28 Jan 2017 15:27:59 +0000	10,2423000000	+0,1001
Thu, 26 Jan 2017 10:05:07 +0000	10,1422000000	+0,0356
Wed, 25 Jan 2017 11:51:13 +0000	10,1066000000	-0,0484
Mon, 23 Jan 2017 04:31:23 +0000	10,1550000000	-0,0817
Wed, 18 Jan 2017 18:25:29 +0000	10,2367000000	-0,0688
Sun, 15 Jan 2017 07:57:22 +0000	10,3055000000	+0,019
Fri, 13 Jan 2017 09:49:38 +0000	10,2865000000	-0,0967
Sun, 08 Jan 2017 12:08:24 +0000	10,3832000000	+0,161
Wed, 04 Jan 2017 04:20:02 +0000	10,2222000000	-0,013
Mon, 02 Jan 2017 11:06:39 +0000	10,2352000000	+0,0588
Sun, 01 Jan 2017 21:42:57 +0000	10,1764000000	-0,054
Wed, 28 Dec 2016 12:13:03 +0000	10,2304000000	-0,0216
Tue, 27 Dec 2016 22:33:53 +0000	10,2520000000	-0,0927
Sun, 25 Dec 2016 06:01:03 +0000	10,3447000000	0
Sat, 24 Dec 2016 21:50:33 +0000	10,3447000000	+0,0033
Fri, 23 Dec 2016 22:10:26 +0000	10,3414000000	-0,0283
Fri, 23 Dec 2016 15:58:05 +0000	10,3697000000	-0,1218
Mon, 19 Dec 2016 02:18:36 +0000	10,4915000000	+0,1877
Sun, 11 Dec 2016 04:06:35 +0000	10,3038000000	-0,1496
Fri, 09 Dec 2016 17:49:06 +0000	10,4534000000	+0,0901
Fri, 09 Dec 2016 06:10:26 +0000	10,3633000000	-0,2058
Fri, 02 Dec 2016 13:16:30 +0000	10,5691000000	+0,1976
Tue, 29 Nov 2016 16:30:23 +0000	10,3715000000	-0,1206
Sun, 27 Nov 2016 15:07:17 +0000	10,4921000000	0
Sun, 27 Nov 2016 06:17:32 +0000	10,4921000000	+0,0465
Thu, 24 Nov 2016 10:29:04 +0000	10,4456000000	-0,0127
Tue, 22 Nov 2016 18:22:35 +0000	10,4583000000	-0,0115
Tue, 22 Nov 2016 13:01:02 +0000	10,4698000000	-0,1285
Tue, 22 Nov 2016 05:36:53 +0000	10,5983000000	+0,0002
Mon, 21 Nov 2016 11:06:46 +0000	10,5981000000	-0,0819
Sun, 20 Nov 2016 22:31:27 +0000	10,6800000000	+0,0599
Fri, 18 Nov 2016 15:32:20 +0000	10,6201000000	+0,4944
Sat, 05 Nov 2016 02:16:11 +0000	10,1257000000	+0,0177
Fri, 04 Nov 2016 11:51:40 +0000	10,1080000000	-0,2428
Thu, 27 Oct 2016 18:10:56 +0000	10,3508000000	-0,0265
Thu, 27 Oct 2016 01:41:22 +0000	10,3773000000	+0,0403
Tue, 25 Oct 2016 17:36:09 +0000	10,3370000000	-0,4298
Thu, 13 Oct 2016 17:03:49 +0000	10,7668000000	+0,0523
Wed, 12 Oct 2016 18:09:07 +0000	10,7145000000	+0,3222
Mon, 10 Oct 2016 06:46:01 +0000	10,3923000000	-0,0975
Fri, 07 Oct 2016 10:26:56 +0000	10,4898000000	+0,1714
Tue, 04 Oct 2016 09:10:06 +0000	10,3184000000	-0,0544
Tue, 04 Oct 2016 02:21:50 +0000	10,3728000000	-0,1983
Fri, 30 Sep 2016 03:13:28 +0000	10,5711000000	-0,2161
Sun, 18 Sep 2016 18:49:38 +0000	10,7872000000	0
Sat, 17 Sep 2016 22:56:18 +0000	10,7872000000	0
Sat, 17 Sep 2016 08:36:15 +0000	10,7872000000	-0,1793
Wed, 14 Sep 2016 00:34:10 +0000	10,9665000000	+0,3132
Sun, 11 Sep 2016 02:53:09 +0000	10,6533000000	-0,5861
Sat, 03 Sep 2016 12:02:05 +0000	11,2394000000	+0,2085
Wed, 31 Aug 2016 08:57:23 +0000	11,0309000000	+0,0633
Sat, 27 Aug 2016 07:26:59 +0000	10,9676000000	-0,0312
Fri, 26 Aug 2016 08:53:30 +0000	10,9988000000	+0,4951
Sun, 21 Aug 2016 08:13:42 +0000	10,5037000000	+0,0673
Wed, 17 Aug 2016 07:05:49 +0000	10,4364000000	-0,0105
Sun, 14 Aug 2016 06:22:36 +0000	10,4469000000	-0,2369
Wed, 03 Aug 2016 18:36:28 +0000	10,6838000000	+0,0335
Fri, 29 Jul 2016 22:59:29 +0000	10,6503000000	-0,1562
Thu, 28 Jul 2016 00:04:26 +0000	10,8065000000	-0,0986
Tue, 26 Jul 2016 23:10:30 +0000	10,9051000000	+0,0399
Sun, 24 Jul 2016 08:06:52 +0000	10,8652000000	-0,1281
Tue, 19 Jul 2016 09:13:49 +0000	10,9933000000	-0,0823
Mon, 18 Jul 2016 10:24:14 +0000	11,0756000000	+0,0085
Fri, 15 Jul 2016 18:46:36 +0000	11,0671000000	-0,2064
Sun, 10 Jul 2016 06:38:58 +0000	11,2735000000	-0,1051
Wed, 06 Jul 2016 20:03:34 +0000	11,3786000000	-0,2973
Mon, 27 Jun 2016 04:15:49 +0000	11,6759000000	-0,0064
Fri, 24 Jun 2016 11:56:46 +0000	11,6823000000	+0,1675
Wed, 22 Jun 2016 12:10:43 +0000	11,5148000000	-0,2595
Sun, 19 Jun 2016 06:02:53 +0000	11,7743000000	0
Sat, 18 Jun 2016 11:53:55 +0000	11,7743000000	+0,1682
Wed, 08 Jun 2016 13:12:24 +0000	11,6061000000	-0,0548
Mon, 06 Jun 2016 02:08:54 +0000	11,6609000000	-0,2464
Fri, 03 Jun 2016 01:28:11 +0000	11,9073000000	-0,1551
Sat, 28 May 2016 11:10:21 +0000	12,0624000000	+0,0119
Fri, 20 May 2016 23:42:11 +0000	12,0505000000	-0,0585
Wed, 18 May 2016 06:50:13 +0000	12,1090000000	-0,0068
Tue, 17 May 2016 05:48:13 +0000	12,1158000000	+0,2001
Mon, 16 May 2016 03:50:48 +0000	11,9157000000	+0,0635
Sat, 14 May 2016 21:23:51 +0000	11,8522000000	0
Sat, 14 May 2016 15:06:55 +0000	11,8522000000	+0,1488
Wed, 11 May 2016 00:16:00 +0000	11,7034000000	+0,0075
Tue, 10 May 2016 20:10:50 +0000	11,6959000000	+0,0112
Mon, 09 May 2016 19:59:05 +0000	11,6847000000	+0,2082
Mon, 09 May 2016 00:04:06 +0000	11,4765000000	+0,1098
Mon, 02 May 2016 14:32:43 +0000	11,3667000000	-0,0575
Wed, 27 Apr 2016 05:47:33 +0000	11,4242000000	+0,1838
Thu, 21 Apr 2016 00:23:29 +0000	11,2404000000	-0,0247
Wed, 20 Apr 2016 00:26:34 +0000	11,2651000000	-0,1455
Sun, 17 Apr 2016 19:03:14 +0000	11,4106000000	+0,0431
Sun, 17 Apr 2016 04:14:09 +0000	11,3675000000	+0,0018
Fri, 15 Apr 2016 01:54:37 +0000	11,3657000000	+0,0087
Thu, 14 Apr 2016 06:57:41 +0000	11,3570000000	-0,0314
Wed, 13 Apr 2016 16:50:42 +0000	11,3884000000	-0,1401
Sun, 10 Apr 2016 22:33:04 +0000	11,5285000000	-0,003
Sat, 09 Apr 2016 12:09:36 +0000	11,5315000000	+0,0449
Tue, 05 Apr 2016 19:05:26 +0000	11,4866000000	+0,1964
Sat, 02 Apr 2016 10:18:32 +0000	11,2902000000	-0,2112
Thu, 31 Mar 2016 05:12:12 +0000	11,5014000000	-0,151
Sun, 27 Mar 2016 23:55:51 +0000	11,6524000000	+0,0035
Sat, 26 Mar 2016 05:59:26 +0000	11,6489000000	-0,0264
Fri, 25 Mar 2016 10:46:49 +0000	11,6753000000	-0,0935
Mon, 21 Mar 2016 09:38:20 +0000	11,7688000000	+0,0418
Sun, 20 Mar 2016 07:09:17 +0000	11,7270000000	-0,2061
Wed, 16 Mar 2016 06:51:21 +0000	11,9331000000	+0,032
Tue, 15 Mar 2016 14:50:12 +0000	11,9011000000	+0,342
Mon, 14 Mar 2016 07:19:39 +0000	11,5591000000	+0,0388
Sun, 13 Mar 2016 12:19:48 +0000	11,5203000000	-0,022
Thu, 10 Mar 2016 16:08:08 +0000	11,5423000000	+0,0092
Mon, 07 Mar 2016 05:53:54 +0000	11,5331000000	-0,1056
Fri, 04 Mar 2016 05:21:54 +0000	11,6387000000	-0,0378
Wed, 02 Mar 2016 11:51:19 +0000	11,6765000000	+0,1745
Thu, 25 Feb 2016 23:56:54 +0000	11,5020000000	+0,1214
Thu, 25 Feb 2016 10:01:15 +0000	11,3806000000	+0,1764
Mon, 22 Feb 2016 04:58:02 +0000	11,2042000000	+0,0203
Sun, 21 Feb 2016 20:58:39 +0000	11,1839000000	-0,0012
Sat, 20 Feb 2016 04:27:35 +0000	11,1851000000	-0,1475
Wed, 17 Feb 2016 12:23:22 +0000	11,3326000000	-0,0303
Mon, 15 Feb 2016 20:44:26 +0000	11,3629000000	-0,0045
Wed, 10 Feb 2016 16:17:00 +0000	11,3674000000	-0,1979
Wed, 10 Feb 2016 00:34:58 +0000	11,5653000000	+0,048
Sat, 06 Feb 2016 03:46:35 +0000	11,5173000000	-0,0629
Wed, 03 Feb 2016 06:36:17 +0000	11,5802000000	+0,0772
Sun, 10 Jan 2016 18:29:54 +0000	11,5030000000	+0,0472
Fri, 08 Jan 2016 17:17:38 +0000	11,4558000000	+0,2925
Sat, 02 Jan 2016 03:41:47 +0000	11,1633000000	+0,1806
Thu, 24 Dec 2015 00:19:01 +0000	10,9827000000	+0,114
Tue, 22 Dec 2015 14:09:15 +0000	10,8687000000	+0,0637
Mon, 21 Dec 2015 06:00:59 +0000	10,8050000000	-0,0104
Fri, 18 Dec 2015 20:38:50 +0000	10,8154000000	-0,0758
Thu, 17 Dec 2015 04:54:59 +0000	10,8912000000	-0,011
Wed, 16 Dec 2015 10:45:36 +0000	10,9022000000	+0,1862
Wed, 09 Dec 2015 08:52:23 +0000	10,7160000000	-0,0382
Sat, 05 Dec 2015 04:11:55 +0000	10,7542000000	-0,0662
Tue, 01 Dec 2015 23:34:13 +0000	10,8204000000	+0,2825
Fri, 20 Nov 2015 06:05:20 +0000	10,5379000000	-0,2595
Sat, 14 Nov 2015 15:47:12 +0000	10,7974000000	+0,0051
Fri, 13 Nov 2015 17:38:39 +0000	10,7923000000	+0,1305
Thu, 12 Nov 2015 05:45:24 +0000	10,6618000000	-0,0869
Tue, 10 Nov 2015 22:23:14 +0000	10,7487000000	-0,0793
Tue, 10 Nov 2015 12:51:42 +0000	10,8280000000	+0,0608
Mon, 09 Nov 2015 22:35:56 +0000	10,7672000000	+0,1201
Sat, 07 Nov 2015 13:24:31 +0000	10,6471000000	+0,0843
Sat, 31 Oct 2015 17:58:05 +0000	10,5628000000	+0,1827
Tue, 27 Oct 2015 05:40:22 +0000	10,3801000000	+0,0449
Mon, 12 Oct 2015 04:09:26 +0000	10,3352000000	-0,0195
Thu, 08 Oct 2015 11:12:34 +0000	10,3547000000	-0,137
Fri, 02 Oct 2015 12:21:33 +0000	10,4917000000	+0,1451
Wed, 30 Sep 2015 08:08:54 +0000	10,3466000000	-0,0867
Sun, 27 Sep 2015 07:46:15 +0000	10,4333000000	+0,2669
Tue, 22 Sep 2015 00:42:56 +0000	10,1664000000	+0,0914
Sat, 19 Sep 2015 16:47:17 +0000	10,0750000000	-0,1629
Sat, 12 Sep 2015 01:41:04 +0000	10,2379000000	-0,221
Mon, 07 Sep 2015 03:02:23 +0000	10,4589000000	+0,1584
Sun, 23 Aug 2015 23:48:34 +0000	10,3005000000	+0,4645
Sat, 22 Aug 2015 03:33:06 +0000	9,8360000000	-0,0528
Fri, 21 Aug 2015 02:53:51 +0000	9,8888000000	+0,1021
Thu, 13 Aug 2015 15:33:31 +0000	9,7867000000	-0,0337
Thu, 13 Aug 2015 07:13:16 +0000	9,8204000000	+0,121
Tue, 28 Jul 2015 03:44:36 +0000	9,6994000000	+0,0144
Sun, 26 Jul 2015 13:07:51 +0000	9,6850000000	+0,1197
Tue, 21 Jul 2015 03:29:58 +0000	9,5653000000	-0,0035
Mon, 20 Jul 2015 07:41:13 +0000	9,5688000000	-0,2618
Thu, 09 Jul 2015 15:48:18 +0000	9,8306000000	+0,0147
Wed, 08 Jul 2015 10:15:43 +0000	9,8159000000	+0,0331
Sun, 05 Jul 2015 19:26:41 +0000	9,7828000000	+0,0304
Tue, 30 Jun 2015 23:53:02 +0000	9,7524000000	-0,1986
Mon, 29 Jun 2015 09:23:50 +0000	9,9510000000	+0,0534
Wed, 24 Jun 2015 09:02:25 +0000	9,8976000000	-0,0333
Mon, 22 Jun 2015 11:50:28 +0000	9,9309000000	-0,1433
Wed, 17 Jun 2015 02:41:09 +0000	10,0742000000	+0,0271
Sat, 13 Jun 2015 21:59:51 +0000	10,0471000000	0
Sat, 13 Jun 2015 18:43:30 +0000	10,0471000000	-0,014
Fri, 12 Jun 2015 03:18:18 +0000	10,0611000000	+0,0168
Thu, 11 Jun 2015 07:56:46 +0000	10,0443000000	-0,0646
Sat, 06 Jun 2015 00:05:11 +0000	10,1089000000	+0,2143
Fri, 05 Jun 2015 07:39:17 +0000	9,8946000000	-0,0044
Thu, 04 Jun 2015 22:55:49 +0000	9,8990000000	0

Please note that CAD to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 21:32:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Namibian dollar exchange chart

Note: The Canadian dollar to Namibian dollar chart allow you to see for free currency exchange rate graph history for the CAD/NAD currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Namibian dollar pair for a period of 1045 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.