The exchange rate as of today for CAD/NIO is CAD per NIO, which means that with 100 Canadian dollars you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for CAD/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or NIO currencies.

CAD to NIO exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 17:16:22 +0000	23,6310000000	-0,132
Tue, 31 Oct 2017 08:43:28 +0000	23,7630000000	+0,007
Sun, 29 Oct 2017 13:26:11 +0000	23,7560000000	0
Sat, 28 Oct 2017 10:41:35 +0000	23,7560000000	+0,014
Fri, 27 Oct 2017 02:54:49 +0000	23,7420000000	-0,113
Wed, 25 Oct 2017 16:18:28 +0000	23,8550000000	-0,258
Mon, 23 Oct 2017 22:41:27 +0000	24,1130000000	-0,049
Sun, 22 Oct 2017 12:28:55 +0000	24,1620000000	0
Sun, 22 Oct 2017 09:17:50 +0000	24,1620000000	-0,235
Thu, 19 Oct 2017 22:13:46 +0000	24,3970000000	-0,05
Thu, 19 Oct 2017 17:44:52 +0000	24,4470000000	+0,051
Thu, 19 Oct 2017 08:39:30 +0000	24,3960000000	+0,072
Tue, 17 Oct 2017 23:51:59 +0000	24,3240000000	-0,063
Sun, 15 Oct 2017 13:47:20 +0000	24,3870000000	0
Fri, 13 Oct 2017 23:08:47 +0000	24,3870000000	-0,073
Fri, 13 Oct 2017 13:52:06 +0000	24,4600000000	+0,225
Tue, 10 Oct 2017 00:51:26 +0000	24,2350000000	+0,052
Sun, 08 Oct 2017 07:49:48 +0000	24,1830000000	-0,053
Thu, 05 Oct 2017 02:09:24 +0000	24,2360000000	+0,04
Mon, 02 Oct 2017 15:35:25 +0000	24,1960000000	-0,095
Mon, 02 Oct 2017 11:03:13 +0000	24,2910000000	-0,009
Sun, 01 Oct 2017 18:35:48 +0000	24,3000000000	-0,113
Fri, 29 Sep 2017 11:14:55 +0000	24,4130000000	-0,12
Tue, 26 Sep 2017 14:57:10 +0000	24,5330000000	+0,054
Sun, 24 Sep 2017 15:48:11 +0000	24,4790000000	0
Sun, 24 Sep 2017 09:50:29 +0000	24,4790000000	0
Sat, 23 Sep 2017 17:07:22 +0000	24,4790000000	-0,074
Thu, 21 Sep 2017 13:48:17 +0000	24,5530000000	-0,331
Mon, 18 Sep 2017 07:17:52 +0000	24,8840000000	-0,237
Sun, 10 Sep 2017 12:46:59 +0000	25,1210000000	0
Sun, 10 Sep 2017 02:16:27 +0000	25,1210000000	0
Sat, 09 Sep 2017 02:54:00 +0000	25,1210000000	+0,03
Fri, 08 Sep 2017 15:02:43 +0000	25,0910000000	+0,681
Wed, 06 Sep 2017 13:29:07 +0000	24,4100000000	0
Wed, 06 Sep 2017 08:51:30 +0000	24,4100000000	+0,204
Mon, 04 Sep 2017 03:38:42 +0000	24,2060000000	0
Sat, 02 Sep 2017 10:41:38 +0000	24,2060000000	-0,014
Fri, 01 Sep 2017 17:48:42 +0000	24,2200000000	+0,02
Tue, 29 Aug 2017 07:34:19 +0000	24,2000000000	+0,296
Sun, 27 Aug 2017 18:04:19 +0000	23,9040000000	+0,088
Fri, 25 Aug 2017 03:05:19 +0000	23,8160000000	+0,057
Wed, 23 Aug 2017 20:49:10 +0000	23,7590000000	-0,286
Tue, 22 Aug 2017 19:39:51 +0000	24,0450000000	+0,084
Mon, 21 Aug 2017 18:43:20 +0000	23,9610000000	+0,143
Sun, 20 Aug 2017 00:10:21 +0000	23,8180000000	0
Sat, 19 Aug 2017 10:31:00 +0000	23,8180000000	-0,119
Fri, 18 Aug 2017 00:43:46 +0000	23,9370000000	+0,243
Thu, 10 Aug 2017 09:30:47 +0000	23,6940000000	+0,009
Sat, 05 Aug 2017 00:00:08 +0000	23,6850000000	-0,278
Sun, 30 Jul 2017 16:47:16 +0000	23,9630000000	-0,112
Thu, 27 Jul 2017 03:51:17 +0000	24,0750000000	+0,138
Sun, 23 Jul 2017 10:40:48 +0000	23,9370000000	+0,091
Fri, 21 Jul 2017 02:53:35 +0000	23,8460000000	+0,02
Thu, 20 Jul 2017 10:19:39 +0000	23,8260000000	+0,063
Wed, 19 Jul 2017 01:22:11 +0000	23,7630000000	+0,257
Thu, 13 Jul 2017 00:03:53 +0000	23,5060000000	+0,514
Tue, 04 Jul 2017 03:43:47 +0000	22,9920000000	-0,062
Sat, 01 Jul 2017 02:54:23 +0000	23,0540000000	+0,128
Fri, 30 Jun 2017 01:38:38 +0000	22,9260000000	+0,158
Wed, 28 Jun 2017 18:01:08 +0000	22,7680000000	+0,099
Tue, 27 Jun 2017 18:58:05 +0000	22,6690000000	+0,111
Mon, 19 Jun 2017 20:54:05 +0000	22,5580000000	-0,012
Mon, 19 Jun 2017 06:05:19 +0000	22,5700000000	0
Sun, 18 Jun 2017 15:43:55 +0000	22,5700000000	+0,006
Fri, 16 Jun 2017 13:28:18 +0000	22,5640000000	+0,039
Thu, 15 Jun 2017 04:09:43 +0000	22,5250000000	-0,111
Wed, 14 Jun 2017 14:15:37 +0000	22,6360000000	+0,104
Wed, 14 Jun 2017 03:14:33 +0000	22,5320000000	+0,377
Sat, 10 Jun 2017 14:32:33 +0000	22,1550000000	0
Sat, 10 Jun 2017 04:55:12 +0000	22,1550000000	-0,03
Fri, 09 Jun 2017 15:09:40 +0000	22,1850000000	+0,13
Mon, 05 Jun 2017 23:39:37 +0000	22,0550000000	-0,099
Mon, 05 Jun 2017 14:59:28 +0000	22,1540000000	-0,023
Mon, 29 May 2017 18:03:11 +0000	22,1770000000	0
Mon, 29 May 2017 13:09:24 +0000	22,1770000000	-0,087
Thu, 25 May 2017 07:31:49 +0000	22,2640000000	+0,143
Tue, 23 May 2017 23:22:09 +0000	22,1210000000	+0,018
Tue, 23 May 2017 09:49:34 +0000	22,1030000000	+0,013
Tue, 23 May 2017 04:44:50 +0000	22,0900000000	0
Mon, 22 May 2017 23:16:00 +0000	22,0900000000	+0,447
Sun, 14 May 2017 22:58:06 +0000	21,6430000000	-0,143
Sun, 07 May 2017 15:17:34 +0000	21,7860000000	0
Sat, 06 May 2017 22:13:29 +0000	21,7860000000	+0,079
Fri, 05 May 2017 19:24:37 +0000	21,7070000000	+0,096
Fri, 05 May 2017 03:32:21 +0000	21,6110000000	-0,085
Wed, 03 May 2017 05:41:06 +0000	21,6960000000	-0,052
Mon, 01 May 2017 20:11:22 +0000	21,7480000000	+0,01
Sun, 30 Apr 2017 12:58:06 +0000	21,7380000000	-0,049
Fri, 28 Apr 2017 06:19:05 +0000	21,7870000000	-0,351
Wed, 19 Apr 2017 09:23:16 +0000	22,1380000000	-0,19
Wed, 12 Apr 2017 21:33:58 +0000	22,3280000000	+0,139
Mon, 10 Apr 2017 21:17:01 +0000	22,1890000000	+0,152
Sun, 09 Apr 2017 04:20:11 +0000	22,0370000000	0
Sat, 08 Apr 2017 23:23:18 +0000	22,0370000000	+0,001
Fri, 07 Apr 2017 02:49:57 +0000	22,0360000000	-0,093
Wed, 05 Apr 2017 08:30:01 +0000	22,1290000000	-0,079
Sun, 02 Apr 2017 09:27:15 +0000	22,2080000000	0
Sat, 01 Apr 2017 02:40:31 +0000	22,2080000000	+0,134
Tue, 28 Mar 2017 20:12:06 +0000	22,0740000000	-0,025
Mon, 27 Mar 2017 15:05:36 +0000	22,0990000000	-0,02
Sun, 26 Mar 2017 20:08:22 +0000	22,1190000000	0
Sun, 26 Mar 2017 15:04:03 +0000	22,1190000000	+0,006
Fri, 24 Mar 2017 17:59:50 +0000	22,1130000000	-0,056
Thu, 23 Mar 2017 17:16:14 +0000	22,1690000000	+0,018
Tue, 21 Mar 2017 20:26:58 +0000	22,1510000000	+0,08
Mon, 20 Mar 2017 23:05:58 +0000	22,0710000000	-0,154
Sat, 18 Mar 2017 21:28:27 +0000	22,2250000000	+0,043
Thu, 16 Mar 2017 06:49:13 +0000	22,1820000000	0
Wed, 15 Mar 2017 23:17:58 +0000	22,1820000000	+0,225
Wed, 15 Mar 2017 15:20:17 +0000	21,9570000000	+0,016
Fri, 10 Mar 2017 22:33:03 +0000	21,9410000000	-0,145
Sun, 05 Mar 2017 16:56:56 +0000	22,0860000000	0
Sat, 04 Mar 2017 18:46:26 +0000	22,0860000000	-0,089
Thu, 02 Mar 2017 02:08:59 +0000	22,1750000000	+0,029
Wed, 01 Mar 2017 07:33:53 +0000	22,1460000000	-0,245
Tue, 28 Feb 2017 11:48:38 +0000	22,3910000000	-0,223
Sun, 26 Feb 2017 16:48:39 +0000	22,6140000000	0
Sun, 26 Feb 2017 09:18:22 +0000	22,6140000000	+0,089
Fri, 24 Feb 2017 11:30:53 +0000	22,5250000000	+0,103
Wed, 22 Feb 2017 16:50:29 +0000	22,4220000000	-0,014
Tue, 21 Feb 2017 15:45:28 +0000	22,4360000000	-0,165
Sun, 19 Feb 2017 19:17:23 +0000	22,6010000000	+0,077
Wed, 15 Feb 2017 14:32:57 +0000	22,5240000000	-0,038
Tue, 14 Feb 2017 09:24:52 +0000	22,5620000000	+0,16
Sun, 12 Feb 2017 17:09:53 +0000	22,4020000000	-0,187
Mon, 06 Feb 2017 09:59:58 +0000	22,5890000000	+0,028
Sat, 04 Feb 2017 12:45:14 +0000	22,5610000000	0
Fri, 03 Feb 2017 13:34:58 +0000	22,5610000000	+0,181
Sun, 29 Jan 2017 01:19:29 +0000	22,3800000000	+0,323
Sun, 22 Jan 2017 21:29:02 +0000	22,0570000000	0
Sun, 22 Jan 2017 14:15:55 +0000	22,0570000000	0
Sat, 21 Jan 2017 22:17:31 +0000	22,0570000000	0
Sat, 21 Jan 2017 04:15:17 +0000	22,0570000000	-0,065
Fri, 20 Jan 2017 05:22:04 +0000	22,1220000000	-0,245
Wed, 18 Jan 2017 00:02:38 +0000	22,3670000000	+0,083
Sun, 15 Jan 2017 10:30:39 +0000	22,2840000000	+0,199
Sun, 08 Jan 2017 10:50:40 +0000	22,0850000000	0
Sat, 07 Jan 2017 09:47:38 +0000	22,0850000000	+0,38
Sat, 31 Dec 2016 14:53:53 +0000	21,7050000000	+0,04
Sun, 25 Dec 2016 15:03:28 +0000	21,6650000000	0
Sun, 25 Dec 2016 07:45:24 +0000	21,6650000000	0
Sat, 24 Dec 2016 21:50:39 +0000	21,6650000000	0
Fri, 23 Dec 2016 21:49:51 +0000	21,6650000000	-0,205
Wed, 21 Dec 2016 09:12:43 +0000	21,8700000000	-0,051
Mon, 19 Dec 2016 02:18:42 +0000	21,9210000000	-0,186
Sun, 11 Dec 2016 04:06:40 +0000	22,1070000000	0
Fri, 09 Dec 2016 08:48:11 +0000	22,1070000000	+0,047
Thu, 08 Dec 2016 15:05:06 +0000	22,0600000000	+0,115
Wed, 07 Dec 2016 09:44:22 +0000	21,9450000000	+0,059
Mon, 05 Dec 2016 23:38:53 +0000	21,8860000000	-0,015
Fri, 02 Dec 2016 19:03:51 +0000	21,9010000000	+0,202
Tue, 29 Nov 2016 16:30:48 +0000	21,6990000000	+0,064
Sun, 27 Nov 2016 15:23:29 +0000	21,6350000000	0
Sun, 27 Nov 2016 09:54:13 +0000	21,6350000000	0
Sun, 27 Nov 2016 06:17:38 +0000	21,6350000000	-0,078
Tue, 22 Nov 2016 11:59:57 +0000	21,7130000000	+0,106
Mon, 21 Nov 2016 19:45:38 +0000	21,6070000000	+0,184
Mon, 21 Nov 2016 05:19:34 +0000	21,4230000000	0
Sun, 20 Nov 2016 22:31:21 +0000	21,4230000000	+0,005
Fri, 18 Nov 2016 19:53:07 +0000	21,4180000000	-0,241
Sat, 05 Nov 2016 05:13:34 +0000	21,6590000000	-0,011
Wed, 02 Nov 2016 18:45:57 +0000	21,6700000000	+0,011
Mon, 31 Oct 2016 06:42:24 +0000	21,6590000000	0
Fri, 28 Oct 2016 14:51:41 +0000	21,6590000000	-0,08
Tue, 25 Oct 2016 17:36:14 +0000	21,7390000000	-0,046
Thu, 13 Oct 2016 17:04:35 +0000	21,7850000000	-0,105
Wed, 12 Oct 2016 18:10:03 +0000	21,8900000000	+0,085
Mon, 10 Oct 2016 12:05:32 +0000	21,8050000000	-0,048
Fri, 07 Oct 2016 10:26:50 +0000	21,8530000000	-0,065
Thu, 06 Oct 2016 23:14:04 +0000	21,9180000000	-0,036
Fri, 30 Sep 2016 20:34:27 +0000	21,9540000000	-0,119
Fri, 30 Sep 2016 03:14:00 +0000	22,0730000000	-0,045
Sun, 25 Sep 2016 20:38:31 +0000	22,1180000000	-0,028
Thu, 22 Sep 2016 10:06:50 +0000	22,1460000000	+0,115
Wed, 21 Sep 2016 20:43:08 +0000	22,0310000000	+0,174
Tue, 20 Sep 2016 13:15:55 +0000	21,8570000000	-0,074
Sun, 18 Sep 2016 18:50:04 +0000	21,9310000000	0
Sat, 17 Sep 2016 08:36:25 +0000	21,9310000000	+0,345
Wed, 14 Sep 2016 00:34:14 +0000	21,5860000000	-0,685
Sun, 11 Sep 2016 11:50:23 +0000	22,2710000000	0
Fri, 09 Sep 2016 20:42:54 +0000	22,2710000000	+0,292
Sun, 04 Sep 2016 03:17:10 +0000	21,9790000000	-0,308
Fri, 26 Aug 2016 08:53:35 +0000	22,2870000000	-0,169
Fri, 19 Aug 2016 23:22:27 +0000	22,4560000000	+0,189
Wed, 17 Aug 2016 07:05:56 +0000	22,2670000000	+0,088
Mon, 15 Aug 2016 12:38:42 +0000	22,1790000000	+0,051
Sun, 14 Aug 2016 06:22:57 +0000	22,1280000000	+0,166
Sun, 31 Jul 2016 15:11:34 +0000	21,9620000000	+0,18
Fri, 22 Jul 2016 05:02:04 +0000	21,7820000000	-0,256
Tue, 19 Jul 2016 17:27:23 +0000	22,0380000000	0
Tue, 19 Jul 2016 09:14:24 +0000	22,0380000000	-0,056
Mon, 18 Jul 2016 10:24:54 +0000	22,0940000000	+0,091
Sun, 17 Jul 2016 04:05:45 +0000	22,0030000000	0
Sat, 16 Jul 2016 10:52:33 +0000	22,0030000000	+0,073
Fri, 15 Jul 2016 18:46:52 +0000	21,9300000000	+0,042
Sun, 10 Jul 2016 04:38:17 +0000	21,8880000000	-0,213
Sun, 03 Jul 2016 06:47:49 +0000	22,1010000000	+0,0753
Wed, 29 Jun 2016 14:57:07 +0000	22,0257000000	+0,0802
Mon, 27 Jun 2016 10:50:49 +0000	21,9455000000	+0,0354
Mon, 27 Jun 2016 05:15:42 +0000	21,9101000000	-0,0815
Sat, 25 Jun 2016 00:53:39 +0000	21,9916000000	-0,3985
Wed, 22 Jun 2016 12:11:05 +0000	22,3901000000	+0,2384
Sat, 18 Jun 2016 20:47:21 +0000	22,1517000000	0
Sat, 18 Jun 2016 11:54:14 +0000	22,1517000000	-0,1224
Tue, 14 Jun 2016 01:52:25 +0000	22,2741000000	-0,0784
Mon, 13 Jun 2016 15:15:54 +0000	22,3525000000	-0,0152
Tue, 07 Jun 2016 21:42:43 +0000	22,3677000000	+0,5943
Fri, 03 Jun 2016 01:16:00 +0000	21,7734000000	-0,0909
Sat, 28 May 2016 11:10:25 +0000	21,8643000000	-0,1253
Thu, 26 May 2016 11:44:26 +0000	21,9896000000	+0,2906
Fri, 20 May 2016 23:42:17 +0000	21,6990000000	-0,0398
Thu, 19 May 2016 23:45:26 +0000	21,7388000000	-0,3164
Tue, 17 May 2016 15:07:39 +0000	22,0552000000	+0,0611
Mon, 16 May 2016 03:51:02 +0000	21,9941000000	+0,0767
Tue, 10 May 2016 03:05:05 +0000	21,9174000000	-0,0059
Mon, 09 May 2016 19:59:08 +0000	21,9233000000	-0,0817
Sat, 07 May 2016 18:21:19 +0000	22,0050000000	+0,0522
Fri, 06 May 2016 18:37:40 +0000	21,9528000000	-0,6741
Mon, 02 May 2016 08:16:52 +0000	22,6269000000	+0,019
Sat, 30 Apr 2016 11:01:54 +0000	22,6079000000	+0,106
Wed, 27 Apr 2016 00:45:29 +0000	22,5019000000	+0,1244
Mon, 25 Apr 2016 06:53:49 +0000	22,3775000000	-0,0061
Sun, 24 Apr 2016 09:55:59 +0000	22,3836000000	+0,4641
Mon, 18 Apr 2016 12:09:36 +0000	21,9195000000	-0,1806
Sun, 17 Apr 2016 17:15:36 +0000	22,1001000000	0
Sun, 17 Apr 2016 00:37:53 +0000	22,1001000000	0
Sat, 16 Apr 2016 12:05:52 +0000	22,1001000000	-0,0143
Wed, 13 Apr 2016 16:51:01 +0000	22,1144000000	+0,1762
Tue, 12 Apr 2016 00:19:39 +0000	21,9382000000	+0,1189
Mon, 11 Apr 2016 11:28:23 +0000	21,8193000000	+0,0174
Sun, 10 Apr 2016 22:33:22 +0000	21,8019000000	+0,0173
Sat, 09 Apr 2016 06:25:11 +0000	21,7846000000	+0,2265
Fri, 08 Apr 2016 01:19:02 +0000	21,5581000000	-0,087
Thu, 07 Apr 2016 02:41:12 +0000	21,6451000000	+0,1298
Wed, 06 Apr 2016 14:43:19 +0000	21,5153000000	-0,0149
Tue, 05 Apr 2016 23:50:02 +0000	21,5302000000	-0,1965
Sun, 03 Apr 2016 04:45:17 +0000	21,7267000000	0
Sat, 02 Apr 2016 02:13:04 +0000	21,7267000000	+0,0508
Fri, 01 Apr 2016 02:24:00 +0000	21,6759000000	-0,1056
Thu, 31 Mar 2016 19:29:24 +0000	21,7815000000	+0,1529
Tue, 29 Mar 2016 22:44:47 +0000	21,6286000000	+0,1976
Mon, 28 Mar 2016 17:51:49 +0000	21,4310000000	+0,147
Sat, 26 Mar 2016 19:52:01 +0000	21,2840000000	-0,0851
Wed, 23 Mar 2016 20:16:56 +0000	21,3691000000	-0,2996
Sun, 20 Mar 2016 21:53:15 +0000	21,6687000000	-0,0193
Sun, 20 Mar 2016 17:12:45 +0000	21,6880000000	0
Sat, 19 Mar 2016 22:24:44 +0000	21,6880000000	+0,0318
Fri, 18 Mar 2016 08:57:46 +0000	21,6562000000	+0,1087
Thu, 17 Mar 2016 05:26:29 +0000	21,5475000000	+0,032
Wed, 16 Mar 2016 20:40:06 +0000	21,5155000000	+0,1856
Sun, 13 Mar 2016 12:20:01 +0000	21,3299000000	0
Sat, 12 Mar 2016 21:48:59 +0000	21,3299000000	+0,0656
Fri, 11 Mar 2016 14:32:02 +0000	21,2643000000	+0,1499
Mon, 07 Mar 2016 05:54:00 +0000	21,1144000000	+0,1942
Wed, 02 Mar 2016 11:51:25 +0000	20,9202000000	+0,1088
Mon, 29 Feb 2016 17:23:35 +0000	20,8114000000	+0,0023
Mon, 29 Feb 2016 01:40:45 +0000	20,8091000000	-0,0163
Sat, 27 Feb 2016 20:35:54 +0000	20,8254000000	+0,4438
Wed, 24 Feb 2016 06:11:46 +0000	20,3816000000	-0,039
Mon, 22 Feb 2016 10:57:24 +0000	20,4206000000	-0,0334
Mon, 22 Feb 2016 04:30:00 +0000	20,4540000000	+0,0312
Sat, 20 Feb 2016 20:16:00 +0000	20,4228000000	-0,1072
Wed, 17 Feb 2016 16:04:15 +0000	20,5300000000	+0,215
Mon, 15 Feb 2016 20:44:43 +0000	20,3150000000	+0,0299
Sat, 13 Feb 2016 05:07:25 +0000	20,2851000000	-0,0219
Fri, 12 Feb 2016 17:04:42 +0000	20,3070000000	+0,1884
Thu, 11 Feb 2016 17:33:09 +0000	20,1186000000	-0,0323
Wed, 10 Feb 2016 16:08:18 +0000	20,1509000000	-0,2081
Tue, 09 Feb 2016 16:28:33 +0000	20,3590000000	+0,1933
Sat, 06 Feb 2016 11:49:55 +0000	20,1657000000	-0,2304
Thu, 04 Feb 2016 02:06:33 +0000	20,3961000000	+0,4584
Tue, 02 Feb 2016 15:58:42 +0000	19,9377000000	-0,0985
Mon, 01 Feb 2016 01:46:57 +0000	20,0362000000	+0,229
Tue, 26 Jan 2016 14:59:47 +0000	19,8072000000	+0,2015
Mon, 25 Jan 2016 22:48:20 +0000	19,6057000000	-0,0851
Mon, 25 Jan 2016 18:53:56 +0000	19,6908000000	-0,1374
Fri, 22 Jan 2016 23:22:20 +0000	19,8282000000	+0,4949
Wed, 20 Jan 2016 21:27:45 +0000	19,3333000000	-0,0204
Tue, 19 Jan 2016 09:07:16 +0000	19,3537000000	+0,0508
Tue, 19 Jan 2016 04:51:09 +0000	19,3029000000	+0,0512
Sun, 17 Jan 2016 13:25:53 +0000	19,2517000000	-0,4322
Wed, 13 Jan 2016 10:51:22 +0000	19,6839000000	+0,0126
Tue, 12 Jan 2016 11:12:19 +0000	19,6713000000	+0,0053
Tue, 12 Jan 2016 00:09:04 +0000	19,6660000000	-0,0624
Fri, 08 Jan 2016 23:14:11 +0000	19,7284000000	-0,0463
Fri, 08 Jan 2016 17:16:04 +0000	19,7747000000	-0,0833
Fri, 08 Jan 2016 01:42:28 +0000	19,8580000000	+0,0156
Thu, 07 Jan 2016 15:12:15 +0000	19,8424000000	-0,2868
Thu, 31 Dec 2015 04:24:08 +0000	20,1292000000	+0,0016
Tue, 29 Dec 2015 07:57:07 +0000	20,1276000000	-0,0483
Sun, 27 Dec 2015 22:49:55 +0000	20,1759000000	-0,0147
Fri, 25 Dec 2015 05:09:26 +0000	20,1906000000	+0,1765
Tue, 22 Dec 2015 20:19:25 +0000	20,0141000000	-0,0003
Mon, 21 Dec 2015 15:30:47 +0000	20,0144000000	+0,0302
Mon, 21 Dec 2015 00:42:50 +0000	19,9842000000	-0,224
Thu, 17 Dec 2015 04:55:03 +0000	20,2082000000	-0,0387
Sun, 13 Dec 2015 04:24:56 +0000	20,2469000000	-0,2502
Wed, 09 Dec 2015 08:52:27 +0000	20,4971000000	-0,1003
Tue, 08 Dec 2015 06:59:15 +0000	20,5974000000	-0,1848
Mon, 07 Dec 2015 00:05:59 +0000	20,7822000000	-0,0454
Sat, 05 Dec 2015 20:57:14 +0000	20,8276000000	-0,0004
Wed, 02 Dec 2015 17:00:31 +0000	20,8280000000	+0,0139
Tue, 01 Dec 2015 21:51:47 +0000	20,8141000000	+0,022
Mon, 23 Nov 2015 23:16:04 +0000	20,7921000000	+0,0642
Mon, 23 Nov 2015 10:17:01 +0000	20,7279000000	-0,0786
Sun, 22 Nov 2015 11:41:28 +0000	20,8065000000	-0,0547
Fri, 20 Nov 2015 12:57:15 +0000	20,8612000000	-0,0291
Fri, 20 Nov 2015 05:08:46 +0000	20,8903000000	+0,047
Sun, 15 Nov 2015 21:01:14 +0000	20,8433000000	+0,018
Sun, 15 Nov 2015 10:14:37 +0000	20,8253000000	0
Fri, 13 Nov 2015 23:50:35 +0000	20,8253000000	-0,011
Sat, 07 Nov 2015 13:24:37 +0000	20,8363000000	0
Sat, 07 Nov 2015 01:41:10 +0000	20,8363000000	-0,1831
Thu, 29 Oct 2015 14:56:11 +0000	21,0194000000	+0,1561
Wed, 28 Oct 2015 02:01:46 +0000	20,8633000000	-0,164
Tue, 27 Oct 2015 05:40:27 +0000	21,0273000000	+0,0028
Mon, 26 Oct 2015 19:44:08 +0000	21,0245000000	+0,0085
Sun, 25 Oct 2015 23:11:25 +0000	21,0160000000	-0,0009
Fri, 23 Oct 2015 23:47:48 +0000	21,0169000000	-0,139
Fri, 23 Oct 2015 04:39:08 +0000	21,1559000000	-0,2444
Sat, 17 Oct 2015 13:26:54 +0000	21,4003000000	+0,0412
Mon, 12 Oct 2015 01:02:49 +0000	21,3591000000	+0,0267
Sat, 10 Oct 2015 14:32:40 +0000	21,3324000000	+0,0354
Fri, 09 Oct 2015 05:14:56 +0000	21,2970000000	+0,6039
Mon, 28 Sep 2015 06:32:04 +0000	20,6931000000	+0,0193
Sun, 27 Sep 2015 07:46:19 +0000	20,6738000000	-0,1018
Tue, 22 Sep 2015 11:46:20 +0000	20,7756000000	-0,0661
Tue, 22 Sep 2015 07:21:32 +0000	20,8417000000	+0,0178
Sat, 19 Sep 2015 16:47:22 +0000	20,8239000000	+0,0783
Sun, 13 Sep 2015 08:47:49 +0000	20,7456000000	+0,0428
Fri, 04 Sep 2015 20:59:37 +0000	20,7028000000	-0,1073
Fri, 04 Sep 2015 02:52:20 +0000	20,8101000000	+0,1816
Tue, 25 Aug 2015 17:08:46 +0000	20,6285000000	-0,1797
Sat, 22 Aug 2015 07:41:38 +0000	20,8082000000	0
Fri, 21 Aug 2015 21:02:56 +0000	20,8082000000	-0,1309
Tue, 18 Aug 2015 10:11:25 +0000	20,9391000000	+0,0131
Tue, 18 Aug 2015 06:18:54 +0000	20,9260000000	+0,0065
Mon, 17 Aug 2015 04:13:14 +0000	20,9195000000	-0,0166
Tue, 11 Aug 2015 12:50:35 +0000	20,9361000000	+0,083
Sun, 09 Aug 2015 02:23:10 +0000	20,8531000000	-0,1993
Fri, 31 Jul 2015 04:34:33 +0000	21,0524000000	+0,0693
Fri, 24 Jul 2015 07:53:17 +0000	20,9831000000	+0,0239
Wed, 22 Jul 2015 13:21:02 +0000	20,9592000000	-0,1495
Tue, 21 Jul 2015 21:52:38 +0000	21,1087000000	-0,0403
Wed, 15 Jul 2015 22:21:59 +0000	21,1490000000	-0,3363
Mon, 13 Jul 2015 11:13:59 +0000	21,4853000000	-0,0737
Sun, 12 Jul 2015 11:27:34 +0000	21,5590000000	0
Sat, 11 Jul 2015 01:04:00 +0000	21,5590000000	+0,135
Wed, 08 Jul 2015 08:59:27 +0000	21,4240000000	-0,2261
Mon, 06 Jul 2015 06:07:36 +0000	21,6501000000	-0,0353
Sun, 05 Jul 2015 10:15:19 +0000	21,6854000000	0
Sat, 04 Jul 2015 03:32:10 +0000	21,6854000000	-0,0247
Thu, 02 Jul 2015 18:17:14 +0000	21,7101000000	+0,0608
Thu, 02 Jul 2015 05:49:24 +0000	21,6493000000	-0,5346
Sat, 20 Jun 2015 01:23:14 +0000	22,1839000000	+0,043
Wed, 17 Jun 2015 18:07:46 +0000	22,1409000000	+0,1342
Mon, 15 Jun 2015 12:01:55 +0000	22,0067000000	-0,0585
Sat, 13 Jun 2015 18:43:27 +0000	22,0652000000	0
Sat, 13 Jun 2015 12:02:22 +0000	22,0652000000	-0,037
Thu, 11 Jun 2015 22:49:26 +0000	22,1022000000	+0,0068
Thu, 11 Jun 2015 10:17:06 +0000	22,0954000000	-0,0489
Wed, 10 Jun 2015 23:44:23 +0000	22,1443000000	+0,3204
Sun, 07 Jun 2015 07:56:50 +0000	21,8239000000	-0,0814
Wed, 03 Jun 2015 05:22:08 +0000	21,9053000000	0

Please note that CAD to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 17:16:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Nicaraguan cordoba exchange chart

Note: The Canadian dollar to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the CAD/NIO currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Nicaraguan cordoba pair for a period of 882 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.