Exchange Currency

CAD/NIO


The exchange rate as of today for CAD/NIO is CAD per NIO, which means that with 100 Canadian dollars you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for CAD/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or NIO currencies.
  


CAD to NIO exchange rate history

Date Exchange Rate Variation
decreased 23,6310000000 -0,132
increased 23,7630000000 +0,007
not_changed 23,7560000000 0
increased 23,7560000000 +0,014
decreased 23,7420000000 -0,113
decreased 23,8550000000 -0,258
decreased 24,1130000000 -0,049
not_changed 24,1620000000 0
decreased 24,1620000000 -0,235
decreased 24,3970000000 -0,05
increased 24,4470000000 +0,051
increased 24,3960000000 +0,072
decreased 24,3240000000 -0,063
not_changed 24,3870000000 0
decreased 24,3870000000 -0,073
increased 24,4600000000 +0,225
increased 24,2350000000 +0,052
decreased 24,1830000000 -0,053
increased 24,2360000000 +0,04
decreased 24,1960000000 -0,095
decreased 24,2910000000 -0,009
decreased 24,3000000000 -0,113
decreased 24,4130000000 -0,12
increased 24,5330000000 +0,054
not_changed 24,4790000000 0
not_changed 24,4790000000 0
decreased 24,4790000000 -0,074
decreased 24,5530000000 -0,331
decreased 24,8840000000 -0,237
not_changed 25,1210000000 0
not_changed 25,1210000000 0
increased 25,1210000000 +0,03
increased 25,0910000000 +0,681
not_changed 24,4100000000 0
increased 24,4100000000 +0,204
not_changed 24,2060000000 0
decreased 24,2060000000 -0,014
increased 24,2200000000 +0,02
increased 24,2000000000 +0,296
increased 23,9040000000 +0,088
increased 23,8160000000 +0,057
decreased 23,7590000000 -0,286
increased 24,0450000000 +0,084
increased 23,9610000000 +0,143
not_changed 23,8180000000 0
decreased 23,8180000000 -0,119
increased 23,9370000000 +0,243
increased 23,6940000000 +0,009
decreased 23,6850000000 -0,278
decreased 23,9630000000 -0,112
increased 24,0750000000 +0,138
increased 23,9370000000 +0,091
increased 23,8460000000 +0,02
increased 23,8260000000 +0,063
increased 23,7630000000 +0,257
increased 23,5060000000 +0,514
decreased 22,9920000000 -0,062
increased 23,0540000000 +0,128
increased 22,9260000000 +0,158
increased 22,7680000000 +0,099
increased 22,6690000000 +0,111
decreased 22,5580000000 -0,012
not_changed 22,5700000000 0
increased 22,5700000000 +0,006
increased 22,5640000000 +0,039
decreased 22,5250000000 -0,111
increased 22,6360000000 +0,104
increased 22,5320000000 +0,377
not_changed 22,1550000000 0
decreased 22,1550000000 -0,03
increased 22,1850000000 +0,13
decreased 22,0550000000 -0,099
decreased 22,1540000000 -0,023
not_changed 22,1770000000 0
decreased 22,1770000000 -0,087
increased 22,2640000000 +0,143
increased 22,1210000000 +0,018
increased 22,1030000000 +0,013
not_changed 22,0900000000 0
increased 22,0900000000 +0,447
decreased 21,6430000000 -0,143
not_changed 21,7860000000 0
increased 21,7860000000 +0,079
increased 21,7070000000 +0,096
decreased 21,6110000000 -0,085
decreased 21,6960000000 -0,052
increased 21,7480000000 +0,01
decreased 21,7380000000 -0,049
decreased 21,7870000000 -0,351
decreased 22,1380000000 -0,19
increased 22,3280000000 +0,139
increased 22,1890000000 +0,152
not_changed 22,0370000000 0
increased 22,0370000000 +0,001
decreased 22,0360000000 -0,093
decreased 22,1290000000 -0,079
not_changed 22,2080000000 0
increased 22,2080000000 +0,134
decreased 22,0740000000 -0,025
decreased 22,0990000000 -0,02
not_changed 22,1190000000 0
increased 22,1190000000 +0,006
decreased 22,1130000000 -0,056
increased 22,1690000000 +0,018
increased 22,1510000000 +0,08
decreased 22,0710000000 -0,154
increased 22,2250000000 +0,043
not_changed 22,1820000000 0
increased 22,1820000000 +0,225
increased 21,9570000000 +0,016
decreased 21,9410000000 -0,145
not_changed 22,0860000000 0
decreased 22,0860000000 -0,089
increased 22,1750000000 +0,029
decreased 22,1460000000 -0,245
decreased 22,3910000000 -0,223
not_changed 22,6140000000 0
increased 22,6140000000 +0,089
increased 22,5250000000 +0,103
decreased 22,4220000000 -0,014
decreased 22,4360000000 -0,165
increased 22,6010000000 +0,077
decreased 22,5240000000 -0,038
increased 22,5620000000 +0,16
decreased 22,4020000000 -0,187
increased 22,5890000000 +0,028
not_changed 22,5610000000 0
increased 22,5610000000 +0,181
increased 22,3800000000 +0,323
not_changed 22,0570000000 0
not_changed 22,0570000000 0
not_changed 22,0570000000 0
decreased 22,0570000000 -0,065
decreased 22,1220000000 -0,245
increased 22,3670000000 +0,083
increased 22,2840000000 +0,199
not_changed 22,0850000000 0
increased 22,0850000000 +0,38
increased 21,7050000000 +0,04
not_changed 21,6650000000 0
not_changed 21,6650000000 0
not_changed 21,6650000000 0
decreased 21,6650000000 -0,205
decreased 21,8700000000 -0,051
decreased 21,9210000000 -0,186
not_changed 22,1070000000 0
increased 22,1070000000 +0,047
increased 22,0600000000 +0,115
increased 21,9450000000 +0,059
decreased 21,8860000000 -0,015
increased 21,9010000000 +0,202
increased 21,6990000000 +0,064
not_changed 21,6350000000 0
not_changed 21,6350000000 0
decreased 21,6350000000 -0,078
increased 21,7130000000 +0,106
increased 21,6070000000 +0,184
not_changed 21,4230000000 0
increased 21,4230000000 +0,005
decreased 21,4180000000 -0,241
decreased 21,6590000000 -0,011
increased 21,6700000000 +0,011
not_changed 21,6590000000 0
decreased 21,6590000000 -0,08
decreased 21,7390000000 -0,046
decreased 21,7850000000 -0,105
increased 21,8900000000 +0,085
decreased 21,8050000000 -0,048
decreased 21,8530000000 -0,065
decreased 21,9180000000 -0,036
decreased 21,9540000000 -0,119
decreased 22,0730000000 -0,045
decreased 22,1180000000 -0,028
increased 22,1460000000 +0,115
increased 22,0310000000 +0,174
decreased 21,8570000000 -0,074
not_changed 21,9310000000 0
increased 21,9310000000 +0,345
decreased 21,5860000000 -0,685
not_changed 22,2710000000 0
increased 22,2710000000 +0,292
decreased 21,9790000000 -0,308
decreased 22,2870000000 -0,169
increased 22,4560000000 +0,189
increased 22,2670000000 +0,088
increased 22,1790000000 +0,051
increased 22,1280000000 +0,166
increased 21,9620000000 +0,18
decreased 21,7820000000 -0,256
not_changed 22,0380000000 0
decreased 22,0380000000 -0,056
increased 22,0940000000 +0,091
not_changed 22,0030000000 0
increased 22,0030000000 +0,073
increased 21,9300000000 +0,042
decreased 21,8880000000 -0,213
increased 22,1010000000 +0,0753
increased 22,0257000000 +0,0802
increased 21,9455000000 +0,0354
decreased 21,9101000000 -0,0815
decreased 21,9916000000 -0,3985
increased 22,3901000000 +0,2384
not_changed 22,1517000000 0
decreased 22,1517000000 -0,1224
decreased 22,2741000000 -0,0784
decreased 22,3525000000 -0,0152
increased 22,3677000000 +0,5943
decreased 21,7734000000 -0,0909
decreased 21,8643000000 -0,1253
increased 21,9896000000 +0,2906
decreased 21,6990000000 -0,0398
decreased 21,7388000000 -0,3164
increased 22,0552000000 +0,0611
increased 21,9941000000 +0,0767
decreased 21,9174000000 -0,0059
decreased 21,9233000000 -0,0817
increased 22,0050000000 +0,0522
decreased 21,9528000000 -0,6741
increased 22,6269000000 +0,019
increased 22,6079000000 +0,106
increased 22,5019000000 +0,1244
decreased 22,3775000000 -0,0061
increased 22,3836000000 +0,4641
decreased 21,9195000000 -0,1806
not_changed 22,1001000000 0
not_changed 22,1001000000 0
decreased 22,1001000000 -0,0143
increased 22,1144000000 +0,1762
increased 21,9382000000 +0,1189
increased 21,8193000000 +0,0174
increased 21,8019000000 +0,0173
increased 21,7846000000 +0,2265
decreased 21,5581000000 -0,087
increased 21,6451000000 +0,1298
decreased 21,5153000000 -0,0149
decreased 21,5302000000 -0,1965
not_changed 21,7267000000 0
increased 21,7267000000 +0,0508
decreased 21,6759000000 -0,1056
increased 21,7815000000 +0,1529
increased 21,6286000000 +0,1976
increased 21,4310000000 +0,147
decreased 21,2840000000 -0,0851
decreased 21,3691000000 -0,2996
decreased 21,6687000000 -0,0193
not_changed 21,6880000000 0
increased 21,6880000000 +0,0318
increased 21,6562000000 +0,1087
increased 21,5475000000 +0,032
increased 21,5155000000 +0,1856
not_changed 21,3299000000 0
increased 21,3299000000 +0,0656
increased 21,2643000000 +0,1499
increased 21,1144000000 +0,1942
increased 20,9202000000 +0,1088
increased 20,8114000000 +0,0023
decreased 20,8091000000 -0,0163
increased 20,8254000000 +0,4438
decreased 20,3816000000 -0,039
decreased 20,4206000000 -0,0334
increased 20,4540000000 +0,0312
decreased 20,4228000000 -0,1072
increased 20,5300000000 +0,215
increased 20,3150000000 +0,0299
decreased 20,2851000000 -0,0219
increased 20,3070000000 +0,1884
decreased 20,1186000000 -0,0323
decreased 20,1509000000 -0,2081
increased 20,3590000000 +0,1933
decreased 20,1657000000 -0,2304
increased 20,3961000000 +0,4584
decreased 19,9377000000 -0,0985
increased 20,0362000000 +0,229
increased 19,8072000000 +0,2015
decreased 19,6057000000 -0,0851
decreased 19,6908000000 -0,1374
increased 19,8282000000 +0,4949
decreased 19,3333000000 -0,0204
increased 19,3537000000 +0,0508
increased 19,3029000000 +0,0512
decreased 19,2517000000 -0,4322
increased 19,6839000000 +0,0126
increased 19,6713000000 +0,0053
decreased 19,6660000000 -0,0624
decreased 19,7284000000 -0,0463
decreased 19,7747000000 -0,0833
increased 19,8580000000 +0,0156
decreased 19,8424000000 -0,2868
increased 20,1292000000 +0,0016
decreased 20,1276000000 -0,0483
decreased 20,1759000000 -0,0147
increased 20,1906000000 +0,1765
decreased 20,0141000000 -0,0003
increased 20,0144000000 +0,0302
decreased 19,9842000000 -0,224
decreased 20,2082000000 -0,0387
decreased 20,2469000000 -0,2502
decreased 20,4971000000 -0,1003
decreased 20,5974000000 -0,1848
decreased 20,7822000000 -0,0454
decreased 20,8276000000 -0,0004
increased 20,8280000000 +0,0139
increased 20,8141000000 +0,022
increased 20,7921000000 +0,0642
decreased 20,7279000000 -0,0786
decreased 20,8065000000 -0,0547
decreased 20,8612000000 -0,0291
increased 20,8903000000 +0,047
increased 20,8433000000 +0,018
not_changed 20,8253000000 0
decreased 20,8253000000 -0,011
not_changed 20,8363000000 0
decreased 20,8363000000 -0,1831
increased 21,0194000000 +0,1561
decreased 20,8633000000 -0,164
increased 21,0273000000 +0,0028
increased 21,0245000000 +0,0085
decreased 21,0160000000 -0,0009
decreased 21,0169000000 -0,139
decreased 21,1559000000 -0,2444
increased 21,4003000000 +0,0412
increased 21,3591000000 +0,0267
increased 21,3324000000 +0,0354
increased 21,2970000000 +0,6039
increased 20,6931000000 +0,0193
decreased 20,6738000000 -0,1018
decreased 20,7756000000 -0,0661
increased 20,8417000000 +0,0178
increased 20,8239000000 +0,0783
increased 20,7456000000 +0,0428
decreased 20,7028000000 -0,1073
increased 20,8101000000 +0,1816
decreased 20,6285000000 -0,1797
not_changed 20,8082000000 0
decreased 20,8082000000 -0,1309
increased 20,9391000000 +0,0131
increased 20,9260000000 +0,0065
decreased 20,9195000000 -0,0166
increased 20,9361000000 +0,083
decreased 20,8531000000 -0,1993
increased 21,0524000000 +0,0693
increased 20,9831000000 +0,0239
decreased 20,9592000000 -0,1495
decreased 21,1087000000 -0,0403
decreased 21,1490000000 -0,3363
decreased 21,4853000000 -0,0737
not_changed 21,5590000000 0
increased 21,5590000000 +0,135
decreased 21,4240000000 -0,2261
decreased 21,6501000000 -0,0353
not_changed 21,6854000000 0
decreased 21,6854000000 -0,0247
increased 21,7101000000 +0,0608
decreased 21,6493000000 -0,5346
increased 22,1839000000 +0,043
increased 22,1409000000 +0,1342
decreased 22,0067000000 -0,0585
not_changed 22,0652000000 0
decreased 22,0652000000 -0,037
increased 22,1022000000 +0,0068
decreased 22,0954000000 -0,0489
increased 22,1443000000 +0,3204
decreased 21,8239000000 -0,0814
not_changed 21,9053000000 0
Please note that CAD to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Nicaraguan cordoba exchange chart

Note: The Canadian dollar to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the CAD/NIO currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Nicaraguan cordoba pair for a period of 882 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.