The exchange rate as of today for CAD/NPR is CAD per NPR, which means that with 100 Canadian dollars you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for CAD/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or NPR currencies.

CAD to NPR exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 04:56:51 +0000	83,1374000000	+0,3611
Mon, 30 Apr 2018 22:34:57 +0000	82,7763000000	-0,3908
Wed, 25 Apr 2018 18:21:28 +0000	83,1671000000	+2,2158
Fri, 23 Mar 2018 14:46:14 +0000	80,9513000000	+1,66
Tue, 20 Mar 2018 02:41:20 +0000	79,2913000000	-3,4487
Wed, 01 Nov 2017 08:51:50 +0000	82,7400000000	0
Tue, 31 Oct 2017 19:48:39 +0000	82,7400000000	0
Tue, 24 Oct 2017 17:35:34 +0000	82,7400000000	0
Mon, 23 Oct 2017 18:45:09 +0000	82,7400000000	0
Sun, 22 Oct 2017 09:17:56 +0000	82,7400000000	-0,741
Sat, 14 Oct 2017 20:20:24 +0000	83,4810000000	0
Thu, 12 Oct 2017 18:26:43 +0000	83,4810000000	-0,277
Sat, 07 Oct 2017 20:56:54 +0000	83,7580000000	+0,132
Fri, 29 Sep 2017 16:03:28 +0000	83,6260000000	-0,887
Mon, 25 Sep 2017 04:27:49 +0000	84,5130000000	0
Sun, 24 Sep 2017 09:34:12 +0000	84,5130000000	0
Fri, 22 Sep 2017 19:51:26 +0000	84,5130000000	+1,238
Tue, 19 Sep 2017 22:45:38 +0000	83,2750000000	-0,618
Mon, 18 Sep 2017 19:48:32 +0000	83,8930000000	-0,272
Sun, 17 Sep 2017 23:06:10 +0000	84,1650000000	0
Sun, 17 Sep 2017 13:42:14 +0000	84,1650000000	-0,113
Wed, 13 Sep 2017 20:49:22 +0000	84,2780000000	-0,2588
Fri, 08 Sep 2017 06:21:16 +0000	84,5368000000	+1,8784
Wed, 06 Sep 2017 13:14:31 +0000	82,6584000000	+0,0309
Sat, 02 Sep 2017 22:38:25 +0000	82,6275000000	+1,5199
Wed, 30 Aug 2017 17:06:42 +0000	81,1076000000	-0,6639
Tue, 29 Aug 2017 18:48:38 +0000	81,7715000000	+0,1159
Thu, 24 Aug 2017 07:37:34 +0000	81,6556000000	+1,0106
Wed, 16 Aug 2017 12:53:29 +0000	80,6450000000	+0,0621
Tue, 15 Aug 2017 05:25:22 +0000	80,5829000000	+0,4783
Sat, 12 Aug 2017 14:19:58 +0000	80,1046000000	-0,6239
Fri, 11 Aug 2017 13:54:14 +0000	80,7285000000	+0,1319
Thu, 10 Aug 2017 14:30:58 +0000	80,5966000000	+0,1382
Sun, 06 Aug 2017 20:53:36 +0000	80,4584000000	-1,1325
Wed, 02 Aug 2017 02:00:13 +0000	81,5909000000	-0,5786
Tue, 01 Aug 2017 02:52:40 +0000	82,1695000000	-0,2454
Wed, 26 Jul 2017 11:12:43 +0000	82,4149000000	+0,086
Tue, 25 Jul 2017 20:29:03 +0000	82,3289000000	+0,2933
Mon, 24 Jul 2017 02:19:44 +0000	82,0356000000	+0,3583
Thu, 20 Jul 2017 02:47:50 +0000	81,6773000000	+0,1406
Tue, 18 Jul 2017 21:19:04 +0000	81,5367000000	+1,4981
Thu, 06 Jul 2017 08:22:38 +0000	80,0386000000	+0,2915
Fri, 30 Jun 2017 20:24:47 +0000	79,7471000000	+0,1344
Fri, 30 Jun 2017 01:28:45 +0000	79,6127000000	+0,1164
Thu, 29 Jun 2017 21:50:48 +0000	79,4963000000	+0,1967
Thu, 29 Jun 2017 02:39:25 +0000	79,2996000000	+1,5445
Sat, 24 Jun 2017 13:51:14 +0000	77,7551000000	-0,2589
Fri, 16 Jun 2017 22:11:42 +0000	78,0140000000	+0,3814
Thu, 15 Jun 2017 04:09:49 +0000	77,6326000000	+1,2745
Sun, 11 Jun 2017 08:28:30 +0000	76,3581000000	0
Sun, 11 Jun 2017 04:02:26 +0000	76,3581000000	0
Sat, 10 Jun 2017 14:32:39 +0000	76,3581000000	-0,0063
Fri, 09 Jun 2017 20:57:28 +0000	76,3644000000	+0,1023
Thu, 08 Jun 2017 13:16:46 +0000	76,2621000000	-0,1533
Mon, 05 Jun 2017 22:46:42 +0000	76,4154000000	-0,1618
Tue, 30 May 2017 01:59:14 +0000	76,5772000000	-0,4029
Wed, 24 May 2017 17:03:07 +0000	76,9801000000	+0,2231
Wed, 24 May 2017 06:15:17 +0000	76,7570000000	+0,1825
Sun, 21 May 2017 08:25:48 +0000	76,5745000000	0
Sat, 20 May 2017 19:59:23 +0000	76,5745000000	+1,1195
Wed, 17 May 2017 15:28:01 +0000	75,4550000000	+0,3239
Mon, 15 May 2017 15:16:11 +0000	75,1311000000	-0,2895
Sat, 06 May 2017 18:35:58 +0000	75,4206000000	+0,4547
Tue, 02 May 2017 13:40:12 +0000	74,9659000000	-0,3568
Mon, 01 May 2017 18:47:39 +0000	75,3227000000	-0,0134
Sun, 30 Apr 2017 11:31:52 +0000	75,3361000000	0
Sat, 29 Apr 2017 21:32:54 +0000	75,3361000000	-0,0548
Fri, 28 Apr 2017 10:36:25 +0000	75,3909000000	-0,1635
Thu, 27 Apr 2017 08:39:31 +0000	75,5544000000	-1,0023
Sun, 23 Apr 2017 22:17:01 +0000	76,5567000000	0
Sun, 23 Apr 2017 15:59:37 +0000	76,5567000000	0
Sun, 23 Apr 2017 10:09:33 +0000	76,5567000000	-0,5056
Wed, 19 Apr 2017 09:23:21 +0000	77,0623000000	-0,3731
Tue, 18 Apr 2017 01:02:42 +0000	77,4354000000	-0,0893
Mon, 17 Apr 2017 00:44:35 +0000	77,5247000000	-0,4198
Wed, 12 Apr 2017 14:13:13 +0000	77,9445000000	+0,5853
Tue, 11 Apr 2017 09:54:56 +0000	77,3592000000	-0,1171
Mon, 10 Apr 2017 20:49:08 +0000	77,4763000000	+0,8396
Fri, 07 Apr 2017 19:24:17 +0000	76,6367000000	-0,2761
Fri, 07 Apr 2017 13:25:32 +0000	76,9128000000	-0,1381
Fri, 07 Apr 2017 00:50:18 +0000	77,0509000000	-0,503
Wed, 05 Apr 2017 14:28:48 +0000	77,5539000000	-0,0703
Wed, 05 Apr 2017 08:30:06 +0000	77,6242000000	-0,367
Sun, 02 Apr 2017 01:31:26 +0000	77,9912000000	+0,2766
Fri, 31 Mar 2017 08:45:56 +0000	77,7146000000	-0,1357
Mon, 27 Mar 2017 21:02:35 +0000	77,8503000000	+0,0592
Mon, 27 Mar 2017 14:41:45 +0000	77,7911000000	-0,4512
Fri, 24 Mar 2017 20:01:59 +0000	78,2423000000	-0,0731
Mon, 20 Mar 2017 23:05:59 +0000	78,3154000000	-0,3774
Thu, 16 Mar 2017 15:06:44 +0000	78,6928000000	-0,3061
Thu, 16 Mar 2017 02:34:04 +0000	78,9989000000	-0,0731
Sat, 11 Mar 2017 12:49:04 +0000	79,0720000000	-0,0647
Fri, 10 Mar 2017 20:16:49 +0000	79,1367000000	+0,1474
Thu, 09 Mar 2017 20:04:19 +0000	78,9893000000	-0,4518
Wed, 08 Mar 2017 07:52:02 +0000	79,4411000000	-0,6527
Thu, 02 Mar 2017 00:29:09 +0000	80,0938000000	-0,1959
Wed, 01 Mar 2017 07:33:58 +0000	80,2897000000	-0,6695
Tue, 28 Feb 2017 11:48:43 +0000	80,9592000000	-0,712
Sun, 26 Feb 2017 19:06:41 +0000	81,6712000000	+0,1059
Thu, 23 Feb 2017 17:51:45 +0000	81,5653000000	-0,0665
Wed, 22 Feb 2017 04:48:13 +0000	81,6318000000	+0,174
Tue, 21 Feb 2017 05:39:23 +0000	81,4578000000	-0,4177
Sun, 19 Feb 2017 04:18:57 +0000	81,8755000000	-0,234
Fri, 17 Feb 2017 01:31:42 +0000	82,1095000000	+0,2407
Thu, 16 Feb 2017 00:54:30 +0000	81,8688000000	+0,211
Thu, 09 Feb 2017 11:02:11 +0000	81,6578000000	-1,145
Sun, 29 Jan 2017 01:19:34 +0000	82,8028000000	0
Sat, 28 Jan 2017 13:04:56 +0000	82,8028000000	-0,0946
Fri, 27 Jan 2017 19:14:33 +0000	82,8974000000	+0,6506
Mon, 23 Jan 2017 21:09:56 +0000	82,2468000000	+0,3177
Mon, 23 Jan 2017 04:30:54 +0000	81,9291000000	-0,5165
Mon, 09 Jan 2017 14:00:15 +0000	82,4456000000	+1,2576
Wed, 04 Jan 2017 07:46:46 +0000	81,1880000000	+0,3513
Mon, 02 Jan 2017 19:13:15 +0000	80,8367000000	+0,021
Mon, 02 Jan 2017 01:19:43 +0000	80,8157000000	+0,1693
Fri, 30 Dec 2016 05:18:09 +0000	80,6464000000	+0,3463
Mon, 26 Dec 2016 06:21:42 +0000	80,3001000000	+0,2033
Sun, 25 Dec 2016 07:40:30 +0000	80,0968000000	0
Sat, 24 Dec 2016 21:50:45 +0000	80,0968000000	-0,5344
Thu, 22 Dec 2016 19:18:15 +0000	80,6312000000	-0,7104
Mon, 19 Dec 2016 02:18:48 +0000	81,3416000000	+0,0366
Sun, 18 Dec 2016 22:51:29 +0000	81,3050000000	+0,0305
Sun, 18 Dec 2016 12:04:20 +0000	81,2745000000	-0,0298
Thu, 15 Dec 2016 20:06:43 +0000	81,3043000000	-1,1371
Wed, 14 Dec 2016 13:58:49 +0000	82,4414000000	+0,2308
Sun, 11 Dec 2016 23:47:47 +0000	82,2106000000	+0,3274
Sun, 11 Dec 2016 04:06:59 +0000	81,8832000000	0
Sat, 10 Dec 2016 23:13:29 +0000	81,8832000000	+0,1416
Thu, 01 Dec 2016 07:51:42 +0000	81,7416000000	+0,0585
Tue, 29 Nov 2016 16:31:50 +0000	81,6831000000	+0,722
Sun, 27 Nov 2016 15:26:08 +0000	80,9611000000	0
Sun, 27 Nov 2016 06:17:43 +0000	80,9611000000	-0,5326
Thu, 24 Nov 2016 13:23:42 +0000	81,4937000000	+0,7563
Sun, 20 Nov 2016 22:31:16 +0000	80,7374000000	+0,003
Sun, 20 Nov 2016 14:41:27 +0000	80,7344000000	+0,9281
Tue, 08 Nov 2016 10:26:28 +0000	79,8063000000	+0,1257
Sat, 05 Nov 2016 05:13:36 +0000	79,6806000000	-0,5158
Tue, 25 Oct 2016 17:36:20 +0000	80,1964000000	-0,0213
Sat, 22 Oct 2016 10:06:55 +0000	80,2177000000	-1,1435
Wed, 19 Oct 2016 04:43:56 +0000	81,3612000000	+0,2704
Fri, 14 Oct 2016 15:57:43 +0000	81,0908000000	+0,0863
Thu, 13 Oct 2016 17:05:23 +0000	81,0045000000	+0,5938
Wed, 12 Oct 2016 18:10:38 +0000	80,4107000000	+0,045
Fri, 07 Oct 2016 10:26:45 +0000	80,3657000000	-0,5311
Tue, 04 Oct 2016 08:40:44 +0000	80,8968000000	-0,475
Fri, 30 Sep 2016 03:14:26 +0000	81,3718000000	-0,3569
Thu, 22 Sep 2016 21:20:54 +0000	81,7287000000	+0,5807
Sun, 18 Sep 2016 18:50:29 +0000	81,1480000000	0
Sat, 17 Sep 2016 08:36:38 +0000	81,1480000000	-0,1769
Wed, 14 Sep 2016 00:34:18 +0000	81,3249000000	-0,1445
Tue, 13 Sep 2016 13:48:59 +0000	81,4694000000	-0,5805
Tue, 13 Sep 2016 03:28:04 +0000	82,0499000000	+0,0051
Mon, 12 Sep 2016 20:27:59 +0000	82,0448000000	-1,0757
Fri, 26 Aug 2016 08:53:44 +0000	83,1205000000	-0,0815
Mon, 22 Aug 2016 07:06:27 +0000	83,2020000000	-0,1747
Sun, 21 Aug 2016 02:00:09 +0000	83,3767000000	+0,3907
Wed, 17 Aug 2016 07:05:59 +0000	82,9860000000	+0,4235
Sun, 14 Aug 2016 06:23:15 +0000	82,5625000000	+1,185
Tue, 02 Aug 2016 04:42:54 +0000	81,3775000000	-0,3986
Sun, 24 Jul 2016 18:13:22 +0000	81,7761000000	0
Sun, 24 Jul 2016 01:23:12 +0000	81,7761000000	0
Sat, 23 Jul 2016 16:53:46 +0000	81,7761000000	0
Sat, 23 Jul 2016 12:06:08 +0000	81,7761000000	-0,8135
Tue, 19 Jul 2016 09:15:04 +0000	82,5896000000	-0,4272
Mon, 18 Jul 2016 10:25:40 +0000	83,0168000000	+0,2777
Sat, 16 Jul 2016 06:27:25 +0000	82,7391000000	-0,1201
Fri, 15 Jul 2016 18:47:10 +0000	82,8592000000	-0,6471
Thu, 07 Jul 2016 08:51:10 +0000	83,5063000000	-0,0504
Tue, 05 Jul 2016 03:14:31 +0000	83,5567000000	+0,1075
Wed, 29 Jun 2016 18:35:23 +0000	83,4492000000	-0,3562
Sun, 26 Jun 2016 19:12:32 +0000	83,8054000000	-0,7328
Wed, 22 Jun 2016 12:11:47 +0000	84,5382000000	+1,2935
Sun, 19 Jun 2016 13:04:25 +0000	83,2447000000	0
Sat, 18 Jun 2016 11:54:36 +0000	83,2447000000	-0,523
Thu, 09 Jun 2016 13:23:51 +0000	83,7677000000	-0,2457
Wed, 08 Jun 2016 20:47:08 +0000	84,0134000000	+0,5067
Tue, 07 Jun 2016 16:03:23 +0000	83,5067000000	+0,7978
Mon, 06 Jun 2016 08:36:26 +0000	82,7089000000	+0,3785
Sat, 28 May 2016 11:10:26 +0000	82,3304000000	-0,0095
Fri, 20 May 2016 23:42:23 +0000	82,3399000000	+0,0815
Fri, 20 May 2016 15:14:58 +0000	82,2584000000	-0,6049
Mon, 16 May 2016 20:27:36 +0000	82,8633000000	+0,2526
Mon, 16 May 2016 03:51:08 +0000	82,6107000000	+0,0447
Sat, 14 May 2016 10:13:34 +0000	82,5660000000	+0,4401
Mon, 09 May 2016 19:59:12 +0000	82,1259000000	-0,4058
Sat, 07 May 2016 06:06:32 +0000	82,5317000000	-0,3756
Thu, 05 May 2016 07:13:58 +0000	82,9073000000	-1,9258
Mon, 02 May 2016 13:08:07 +0000	84,8331000000	+0,4359
Wed, 27 Apr 2016 03:36:13 +0000	84,3972000000	+1,0289
Tue, 19 Apr 2016 05:38:18 +0000	83,3683000000	+0,2225
Sat, 16 Apr 2016 07:15:58 +0000	83,1458000000	-0,0711
Wed, 13 Apr 2016 16:51:15 +0000	83,2169000000	+1,2408
Sun, 10 Apr 2016 22:33:40 +0000	81,9761000000	+1,0129
Tue, 05 Apr 2016 01:18:12 +0000	80,9632000000	-0,2977
Mon, 04 Apr 2016 17:57:41 +0000	81,2609000000	-0,1623
Fri, 01 Apr 2016 23:18:31 +0000	81,4232000000	+0,2088
Fri, 01 Apr 2016 15:55:39 +0000	81,2144000000	-0,4888
Thu, 31 Mar 2016 16:13:32 +0000	81,7032000000	+0,02
Thu, 31 Mar 2016 08:23:36 +0000	81,6832000000	+1,0055
Fri, 25 Mar 2016 12:23:11 +0000	80,6777000000	-1,1521
Sun, 20 Mar 2016 04:02:38 +0000	81,8298000000	+1,0869
Tue, 15 Mar 2016 20:44:47 +0000	80,7429000000	-0,0304
Tue, 15 Mar 2016 01:36:10 +0000	80,7733000000	-0,1641
Mon, 14 Mar 2016 20:20:57 +0000	80,9374000000	-0,1613
Mon, 14 Mar 2016 05:36:24 +0000	81,0987000000	-0,136
Sun, 13 Mar 2016 12:20:11 +0000	81,2347000000	0
Sun, 13 Mar 2016 05:48:11 +0000	81,2347000000	+0,6782
Mon, 07 Mar 2016 05:54:02 +0000	80,5565000000	+0,2118
Wed, 02 Mar 2016 11:51:33 +0000	80,3447000000	-0,898
Fri, 26 Feb 2016 11:20:09 +0000	81,2427000000	+0,1764
Thu, 25 Feb 2016 18:27:25 +0000	81,0663000000	+1,8662
Wed, 24 Feb 2016 14:40:52 +0000	79,2001000000	-0,4135
Sun, 21 Feb 2016 10:40:03 +0000	79,6136000000	0
Sun, 21 Feb 2016 02:10:08 +0000	79,6136000000	-0,5199
Thu, 18 Feb 2016 04:59:21 +0000	80,1335000000	+0,063
Wed, 17 Feb 2016 22:17:14 +0000	80,0705000000	+1,3747
Mon, 15 Feb 2016 20:44:47 +0000	78,6958000000	-0,1141
Sat, 13 Feb 2016 19:51:01 +0000	78,8099000000	+0,8182
Mon, 08 Feb 2016 01:23:10 +0000	77,9917000000	+0,0443
Sun, 07 Feb 2016 21:08:13 +0000	77,9474000000	+0,1204
Sat, 06 Feb 2016 18:28:41 +0000	77,8270000000	+0,6848
Wed, 27 Jan 2016 20:25:18 +0000	77,1422000000	+1,1344
Fri, 22 Jan 2016 05:54:23 +0000	76,0078000000	+0,2262
Thu, 21 Jan 2016 15:37:19 +0000	75,7816000000	+1,2703
Tue, 19 Jan 2016 17:26:20 +0000	74,5113000000	-0,1712
Tue, 19 Jan 2016 04:58:15 +0000	74,6825000000	-1,3563
Fri, 08 Jan 2016 02:09:50 +0000	76,0388000000	-0,3694
Mon, 04 Jan 2016 21:11:30 +0000	76,4082000000	+0,0013
Sun, 03 Jan 2016 17:31:58 +0000	76,4069000000	0
Sat, 02 Jan 2016 16:12:20 +0000	76,4069000000	0
Sat, 02 Jan 2016 06:16:15 +0000	76,4069000000	+0,0684
Tue, 29 Dec 2015 03:48:54 +0000	76,3385000000	-0,8576
Thu, 17 Dec 2015 08:30:12 +0000	77,1961000000	-0,093
Thu, 17 Dec 2015 04:55:05 +0000	77,2891000000	-0,2482
Wed, 16 Dec 2015 20:05:01 +0000	77,5373000000	-0,4903
Tue, 15 Dec 2015 17:05:47 +0000	78,0276000000	+0,1869
Mon, 14 Dec 2015 01:58:23 +0000	77,8407000000	-0,7931
Wed, 09 Dec 2015 08:52:30 +0000	78,6338000000	-1,2032
Sat, 28 Nov 2015 16:13:34 +0000	79,8370000000	-0,0179
Fri, 27 Nov 2015 20:49:51 +0000	79,8549000000	-0,2023
Thu, 26 Nov 2015 06:38:38 +0000	80,0572000000	+0,2031
Wed, 25 Nov 2015 23:22:51 +0000	79,8541000000	+0,2963
Fri, 20 Nov 2015 05:12:38 +0000	79,5578000000	-0,5749
Wed, 11 Nov 2015 22:01:10 +0000	80,1327000000	-0,0272
Wed, 11 Nov 2015 01:19:07 +0000	80,1599000000	-0,0075
Tue, 10 Nov 2015 18:23:11 +0000	80,1674000000	+1,0543
Sun, 08 Nov 2015 19:48:59 +0000	79,1131000000	+0,006
Sat, 07 Nov 2015 13:24:41 +0000	79,1071000000	-0,7639
Fri, 06 Nov 2015 10:10:52 +0000	79,8710000000	-0,3064
Tue, 03 Nov 2015 16:07:52 +0000	80,1774000000	+1,2346
Tue, 27 Oct 2015 05:40:31 +0000	78,9428000000	+0,0547
Sun, 25 Oct 2015 10:46:08 +0000	78,8881000000	0
Sun, 25 Oct 2015 03:44:39 +0000	78,8881000000	0
Sat, 24 Oct 2015 05:40:05 +0000	78,8881000000	-1,1521
Mon, 19 Oct 2015 12:20:32 +0000	80,0402000000	-0,2756
Fri, 16 Oct 2015 23:21:25 +0000	80,3158000000	+0,2336
Wed, 14 Oct 2015 16:13:01 +0000	80,0822000000	+0,4528
Wed, 07 Oct 2015 20:37:43 +0000	79,6294000000	-0,6656
Wed, 07 Oct 2015 04:48:18 +0000	80,2950000000	+0,0403
Tue, 06 Oct 2015 21:46:39 +0000	80,2547000000	+0,2883
Tue, 06 Oct 2015 14:22:55 +0000	79,9664000000	+0,1647
Tue, 06 Oct 2015 11:19:12 +0000	79,8017000000	+0,5364
Fri, 02 Oct 2015 09:45:40 +0000	79,2653000000	-0,2248
Sun, 27 Sep 2015 07:46:21 +0000	79,4901000000	-0,2546
Wed, 23 Sep 2015 14:39:26 +0000	79,7447000000	+0,1893
Sat, 19 Sep 2015 20:36:56 +0000	79,5554000000	0
Sat, 19 Sep 2015 16:47:26 +0000	79,5554000000	-1,117
Thu, 17 Sep 2015 06:44:41 +0000	80,6724000000	+0,2694
Tue, 08 Sep 2015 02:22:16 +0000	80,4030000000	+0,0055
Thu, 03 Sep 2015 16:57:29 +0000	80,3975000000	+0,3673
Wed, 02 Sep 2015 02:50:51 +0000	80,0302000000	-0,1908
Tue, 01 Sep 2015 19:33:05 +0000	80,2210000000	+0,2983
Sun, 23 Aug 2015 17:34:53 +0000	79,9227000000	0
Sat, 22 Aug 2015 04:38:49 +0000	79,9227000000	-0,4461
Fri, 21 Aug 2015 04:51:32 +0000	80,3688000000	+0,7528
Mon, 17 Aug 2015 08:10:24 +0000	79,6160000000	+0,1599
Sat, 15 Aug 2015 15:36:27 +0000	79,4561000000	+0,0034
Fri, 14 Aug 2015 19:46:12 +0000	79,4527000000	+1,2213
Wed, 12 Aug 2015 02:22:54 +0000	78,2314000000	-0,3232
Mon, 10 Aug 2015 23:22:23 +0000	78,5546000000	-0,1898
Thu, 30 Jul 2015 19:43:03 +0000	78,7444000000	+0,0094
Thu, 30 Jul 2015 13:36:40 +0000	78,7350000000	-0,3811
Tue, 28 Jul 2015 19:19:28 +0000	79,1161000000	+0,6306
Sun, 26 Jul 2015 09:11:17 +0000	78,4855000000	-0,1027
Thu, 16 Jul 2015 11:27:38 +0000	78,5882000000	-1,21
Mon, 13 Jul 2015 01:27:20 +0000	79,7982000000	-0,1211
Wed, 08 Jul 2015 08:59:29 +0000	79,9193000000	-0,8444
Sat, 04 Jul 2015 00:34:55 +0000	80,7637000000	-0,0496
Thu, 02 Jul 2015 05:49:26 +0000	80,8133000000	-1,804
Sun, 28 Jun 2015 16:58:44 +0000	82,6173000000	-0,2819
Sat, 20 Jun 2015 16:15:44 +0000	82,8992000000	-0,5812
Fri, 19 Jun 2015 02:45:52 +0000	83,4804000000	-0,0341
Thu, 18 Jun 2015 22:20:11 +0000	83,5145000000	+0,0811
Wed, 17 Jun 2015 06:13:10 +0000	83,4334000000	+0,2084
Mon, 15 Jun 2015 03:20:10 +0000	83,2250000000	-0,0575
Sat, 13 Jun 2015 18:43:23 +0000	83,2825000000	-0,0108
Fri, 12 Jun 2015 09:52:49 +0000	83,2933000000	+0,1129
Thu, 11 Jun 2015 10:17:37 +0000	83,1804000000	+1,1457
Sat, 06 Jun 2015 22:18:46 +0000	82,0347000000	+0,4374
Fri, 05 Jun 2015 11:11:19 +0000	81,5973000000	0

Please note that CAD to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 04:56:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Nepalese rupee exchange chart

Note: The Canadian dollar to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the CAD/NPR currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Nepalese rupee pair for a period of 1067 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.