Exchange Currency

CAD/PGK


The exchange rate as of today for CAD/PGK is CAD per PGK, which means that with 100 Canadian dollars you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for CAD/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or PGK currencies.
  


CAD to PGK exchange rate history

Date Exchange Rate Variation
increased 2,4963000000 +0,0193
decreased 2,4770000000 -0,0209
decreased 2,4979000000 -0,003
decreased 2,5009000000 -0,0234
decreased 2,5243000000 -0,0091
decreased 2,5334000000 -0,0156
not_changed 2,5490000000 0
not_changed 2,5490000000 0
not_changed 2,5490000000 0
not_changed 2,5490000000 0
increased 2,5490000000 +0,024
increased 2,5250000000 +10
decreased 2,5249000000 -0,0161
decreased 2,5410000000 -0,0094
not_changed 2,5504000000 0
increased 2,5504000000 +0,0139
decreased 2,5365000000 -0,0042
increased 2,5407000000 +0,0061
decreased 2,5346000000 -0,019
decreased 2,5536000000 -0,0088
not_changed 2,5624000000 0
not_changed 2,5624000000 0
not_changed 2,5624000000 0
not_changed 2,5624000000 0
decreased 2,5624000000 -0,015
decreased 2,5774000000 -0,0011
decreased 2,5785000000 -0,0237
decreased 2,6022000000 -0,0212
increased 2,6234000000 +0,017
decreased 2,6064000000 -0,0301
increased 2,6365000000 +0,0107
decreased 2,6258000000 -0,0084
decreased 2,6342000000 -0,0106
increased 2,6448000000 +0,0311
increased 2,6137000000 +0,0367
increased 2,5770000000 +0,0326
decreased 2,5444000000 -0,0134
increased 2,5578000000 +0,0039
increased 2,5539000000 +0,0263
increased 2,5276000000 +0,0088
increased 2,5188000000 +0,0211
increased 2,4977000000 +0,0113
decreased 2,4864000000 -0,0095
increased 2,4959000000 +0,0122
decreased 2,4837000000 -0,0471
decreased 2,5308000000 -0,0243
increased 2,5551000000 +0,0179
increased 2,5372000000 +0,0016
increased 2,5356000000 +0,0042
increased 2,5314000000 +0,007
not_changed 2,5244000000 0
decreased 2,5244000000 -0,0029
increased 2,5273000000 +0,0731
not_changed 2,4542000000 0
increased 2,4542000000 +0,0128
increased 2,4414000000 +0,0231
increased 2,4183000000 +0,0182
increased 2,4001000000 +0,002
decreased 2,3981000000 -0,0002
decreased 2,3983000000 -0,0034
increased 2,4017000000 +0,0079
increased 2,3938000000 +0,0299
increased 2,3639000000 +0,0012
not_changed 2,3627000000 0
increased 2,3627000000 +0,0023
increased 2,3604000000 +0,0018
not_changed 2,3586000000 0
decreased 2,3586000000 -0,0023
decreased 2,3609000000 -0,0086
decreased 2,3695000000 -0,0004
increased 2,3699000000 +0,0116
increased 2,3583000000 +0,0033
increased 2,3550000000 +0,0007
increased 2,3543000000 +0,0261
increased 2,3282000000 +0,0084
decreased 2,3198000000 -0,0006
decreased 2,3204000000 -0,0103
not_changed 2,3307000000 0
increased 2,3307000000 +0,0074
not_changed 2,3233000000 0
not_changed 2,3233000000 0
decreased 2,3233000000 -0,007
decreased 2,3303000000 -0,0334
increased 2,3637000000 +0,0064
increased 2,3573000000 +0,0057
decreased 2,3516000000 -0,0099
increased 2,3615000000 +0,0028
decreased 2,3587000000 -0,0135
decreased 2,3722000000 -0,0152
increased 2,3874000000 +0,0027
increased 2,3847000000 +0,002
decreased 2,3827000000 -0,016
increased 2,3987000000 +0,0147
increased 2,3840000000 +0,0142
decreased 2,3698000000 -0,0049
decreased 2,3747000000 -0,0011
decreased 2,3758000000 -0,014
increased 2,3898000000 +0,0046
decreased 2,3852000000 -0,0023
increased 2,3875000000 +0,0116
decreased 2,3759000000 -0,0019
increased 2,3778000000 +0,0087
decreased 2,3691000000 -0,0059
increased 2,3750000000 +0,0013
increased 2,3737000000 +0,0198
increased 2,3539000000 +0,0078
decreased 2,3461000000 -0,0303
decreased 2,3764000000 -0,005
decreased 2,3814000000 -0,0032
decreased 2,3846000000 -0,0248
decreased 2,4094000000 -0,008
decreased 2,4174000000 -0,0075
increased 2,4249000000 +0,0098
decreased 2,4151000000 -0,0185
increased 2,4336000000 +0,004
increased 2,4296000000 +0,0151
increased 2,4145000000 +0,0007
decreased 2,4138000000 -0,0043
increased 2,4181000000 +0,0067
increased 2,4114000000 +0,0262
not_changed 2,3852000000 0
decreased 2,3852000000 -0,0034
decreased 2,3886000000 -0,0467
increased 2,4353000000 +0,0361
increased 2,3992000000 +0,038
decreased 2,3612000000 -0,0046
increased 2,3658000000 +0,003
increased 2,3628000000 +0,0045
increased 2,3583000000 +0,0108
increased 2,3475000000 +0,0029
not_changed 2,3446000000 0
decreased 2,3446000000 -0,032
decreased 2,3766000000 -0,0067
decreased 2,3833000000 -0,0352
increased 2,4185000000 +0,0085
increased 2,4100000000 +0,0062
increased 2,4038000000 +0,0147
increased 2,3891000000 +0,0316
increased 2,3575000000 +0,0134
not_changed 2,3441000000 0
decreased 2,3441000000 -0,006
increased 2,3501000000 +0,002
decreased 2,3481000000 -0,0181
not_changed 2,3662000000 0
decreased 2,3662000000 -0,0014
increased 2,3676000000 +0,0031
decreased 2,3645000000 -0,003
decreased 2,3675000000 -0,0104
decreased 2,3779000000 -0,0422
decreased 2,4201000000 -0,0047
increased 2,4248000000 +0,0176
increased 2,4072000000 +0,0036
increased 2,4036000000 +0,0047
increased 2,3989000000 +0,0029
increased 2,3960000000 +0,009
decreased 2,3870000000 -0,0157
decreased 2,4027000000 -0,0088
increased 2,4115000000 +0,0112
not_changed 2,4003000000 0
decreased 2,4003000000 -0,009
decreased 2,4093000000 -0,0204
increased 2,4297000000 +0,0099
decreased 2,4198000000 -0,0185
decreased 2,4383000000 -0,0191
decreased 2,4574000000 -0,0061
increased 2,4635000000 +0,0175
decreased 2,4460000000 -0,0018
not_changed 2,4478000000 0
increased 2,4478000000 +0,022
increased 2,4258000000 +0,0186
decreased 2,4072000000 -0,0251
decreased 2,4323000000 -0,0017
decreased 2,4340000000 -0,0099
decreased 2,4439000000 -0,0013
decreased 2,4452000000 -0,0167
increased 2,4619000000 +0,0093
decreased 2,4526000000 -0,0279
increased 2,4805000000 +0,025
decreased 2,4555000000 -0,0062
decreased 2,4617000000 -0,0334
increased 2,4951000000 +0,0188
decreased 2,4763000000 -0,0014
increased 2,4777000000 +0,0473
increased 2,4304000000 +0,0009
increased 2,4295000000 +0,0146
decreased 2,4149000000 -0,0388
increased 2,4537000000 +0,0051
increased 2,4486000000 +0,013
increased 2,4356000000 +0,0019
increased 2,4337000000 +0,0025
decreased 2,4312000000 -0,0048
decreased 2,4360000000 -0,0806
increased 2,5166000000 +0,0061
increased 2,5105000000 +0,0062
increased 2,5043000000 +0,0262
decreased 2,4781000000 -0,0014
increased 2,4795000000 +0,057
decreased 2,4225000000 -0,0132
decreased 2,4357000000 -0,0025
increased 2,4382000000 +0,0341
increased 2,4041000000 +0,0506
decreased 2,3535000000 -0,0122
increased 2,3657000000 +0,0315
increased 2,3342000000 +0,0142
decreased 2,3200000000 -0,0311
increased 2,3511000000 +0,0033
decreased 2,3478000000 -0,0013
increased 2,3491000000 +0,0307
not_changed 2,3184000000 0
increased 2,3184000000 +0,0016
increased 2,3168000000 +0,0197
increased 2,2971000000 +0,0379
decreased 2,2592000000 -0,0063
increased 2,2655000000 +0,0512
increased 2,2143000000 +0,0052
increased 2,2091000000 +0,0028
decreased 2,2063000000 -0,0184
increased 2,2247000000 +0,0262
increased 2,1985000000 +0,0111
increased 2,1874000000 +0,076
decreased 2,1114000000 -0,0138
increased 2,1252000000 +0,0441
decreased 2,0811000000 -0,0362
decreased 2,1173000000 -0,0142
decreased 2,1315000000 -0,0055
decreased 2,1370000000 -0,0351
increased 2,1721000000 +0,0055
increased 2,1666000000 +0,0172
increased 2,1494000000 +0,0096
decreased 2,1398000000 -0,0045
decreased 2,1443000000 -0,0207
decreased 2,1650000000 -0,0101
increased 2,1751000000 +0,0008
decreased 2,1743000000 -0,0112
decreased 2,1855000000 -0,0128
decreased 2,1983000000 -0,024
decreased 2,2223000000 -0,0097
increased 2,2320000000 +0,0171
decreased 2,2149000000 -0,0009
decreased 2,2158000000 -0,0054
increased 2,2212000000 +0,0064
not_changed 2,2148000000 0
decreased 2,2148000000 -0,0174
increased 2,2322000000 +0,0233
decreased 2,2089000000 -0,0011
decreased 2,2100000000 -0,0137
increased 2,2237000000 +0,0101
decreased 2,2136000000 -0,003
decreased 2,2166000000 -0,0102
increased 2,2268000000 +0,0325
increased 2,1943000000 +0,0026
increased 2,1917000000 +0,0389
decreased 2,1528000000 -0,0039
increased 2,1567000000 +0,0169
decreased 2,1398000000 -0,0072
increased 2,1470000000 +0,0242
increased 2,1228000000 +0,0027
increased 2,1201000000 +0,0215
decreased 2,0986000000 -0,0073
decreased 2,1059000000 -0,0139
increased 2,1198000000 +0,0056
decreased 2,1142000000 -0,0026
decreased 2,1168000000 -0,0156
increased 2,1324000000 +0,0265
decreased 2,1059000000 -0,0052
decreased 2,1111000000 -0,0504
decreased 2,1615000000 -0,0139
decreased 2,1754000000 -0,0106
decreased 2,1860000000 -0,0352
decreased 2,2212000000 -0,0106
increased 2,2318000000 +10
increased 2,2317000000 +0,0122
increased 2,2195000000 +0,0039
increased 2,2156000000 +0,0103
increased 2,2053000000 +0,0132
increased 2,1921000000 +0,0046
decreased 2,1875000000 -0,0086
increased 2,1961000000 +0,0139
not_changed 2,1822000000 0
Please note that CAD to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Papua New Guinean kina exchange chart

Note: The Canadian dollar to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the CAD/PGK currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Papua New Guinean kina pair for a period of 881 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.