Exchange Currency

CAD/PLN


The exchange rate as of today for CAD/PLN is CAD per PLN, which means that with 100 Canadian dollars you can buy Polish zloty.

Below you will find information about historical currency exchange rates for CAD/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or PLN currencies.
  


CAD to PLN exchange rate history

Date Exchange Rate Variation
increased 2,6877000000 +0,0266
decreased 2,6611000000 -0,1626
decreased 2,8237000000 -0,0198
decreased 2,8435000000 -0,0098
not_changed 2,8533000000 0
increased 2,8533000000 +0,0131
increased 2,8402000000 +0,0005
increased 2,8397000000 +0,0368
decreased 2,8029000000 -0,0342
decreased 2,8371000000 -0,0091
increased 2,8462000000 +0,0006
not_changed 2,8456000000 0
decreased 2,8456000000 -0,0185
increased 2,8641000000 +0,0064
decreased 2,8577000000 -0,009
increased 2,8667000000 +0,006
decreased 2,8607000000 -0,0181
decreased 2,8788000000 -0,0029
not_changed 2,8817000000 0
increased 2,8817000000 +0,0105
decreased 2,8712000000 -0,0173
decreased 2,8885000000 -0,0124
decreased 2,9009000000 -0,017
decreased 2,9179000000 -0,0141
increased 2,9320000000 +0,0103
decreased 2,9217000000 -0,0067
decreased 2,9284000000 -0,0053
decreased 2,9337000000 -0,0043
increased 2,9380000000 +0,0128
decreased 2,9252000000 -0,017
increased 2,9422000000 +0,0036
increased 2,9386000000 +0,0445
decreased 2,8941000000 -0,0266
decreased 2,9207000000 -0,0232
increased 2,9439000000 +0,0085
decreased 2,9354000000 -0,0111
decreased 2,9465000000 -0,0013
increased 2,9478000000 +0,0498
not_changed 2,8980000000 0
increased 2,8980000000 +0,0079
decreased 2,8901000000 -0,0019
increased 2,8920000000 +0,0027
increased 2,8893000000 +0,0033
increased 2,8860000000 +0,001
not_changed 2,8850000000 0
increased 2,8850000000 +0,0214
increased 2,8636000000 +0,0046
increased 2,8590000000 +0,0156
decreased 2,8434000000 -0,0034
decreased 2,8468000000 -0,001
decreased 2,8478000000 -0,0295
increased 2,8773000000 +0,0021
decreased 2,8752000000 -0,0325
increased 2,9077000000 +0,008
decreased 2,8997000000 -0,0079
decreased 2,9076000000 -0,0054
decreased 2,9130000000 -0,0001
decreased 2,9131000000 -0,0011
not_changed 2,9142000000 0
not_changed 2,9142000000 0
increased 2,9142000000 +0,0382
decreased 2,8760000000 -0,0217
increased 2,8977000000 +0,0187
decreased 2,8790000000 -0,0203
decreased 2,8993000000 -0,0019
increased 2,9012000000 +0,0378
increased 2,8634000000 +0,0032
increased 2,8602000000 +0,0031
decreased 2,8571000000 -0,0036
decreased 2,8607000000 -0,0217
not_changed 2,8824000000 0
not_changed 2,8824000000 0
decreased 2,8824000000 -0,0031
increased 2,8855000000 +0,0327
increased 2,8528000000 +0,0035
decreased 2,8493000000 -0,0073
decreased 2,8566000000 -0,0154
increased 2,8720000000 +0,0319
decreased 2,8401000000 -0,0185
increased 2,8586000000 +0,0375
increased 2,8211000000 +0,05
not_changed 2,7711000000 0
not_changed 2,7711000000 0
not_changed 2,7711000000 0
not_changed 2,7711000000 0
increased 2,7711000000 +0,0097
increased 2,7614000000 +0,0104
decreased 2,7510000000 -0,015
decreased 2,7660000000 -0,0072
decreased 2,7732000000 -0,005
increased 2,7782000000 +0,0026
not_changed 2,7756000000 0
decreased 2,7756000000 -0,0042
decreased 2,7798000000 -0,0029
decreased 2,7827000000 -0,0029
decreased 2,7856000000 -0,0327
decreased 2,8183000000 -0,0154
increased 2,8337000000 +0,03
increased 2,8037000000 +0,015
decreased 2,7887000000 -0,0417
decreased 2,8304000000 -0,0133
decreased 2,8437000000 -0,0223
decreased 2,8660000000 -0,0453
decreased 2,9113000000 -0,029
not_changed 2,9403000000 0
decreased 2,9403000000 -0,0081
increased 2,9484000000 +0,0019
decreased 2,9465000000 -0,0434
decreased 2,9899000000 -0,0121
increased 3,0020000000 +0,0308
increased 2,9712000000 +0,0016
increased 2,9696000000 +0,0086
decreased 2,9610000000 -0,0087
decreased 2,9697000000 -0,0043
increased 2,9740000000 +0,0201
increased 2,9539000000 +0,0242
decreased 2,9297000000 -0,0325
decreased 2,9622000000 -0,0145
decreased 2,9767000000 -0,0018
decreased 2,9785000000 -0,0442
increased 3,0227000000 +0,0044
increased 3,0183000000 +0,0007
increased 3,0176000000 +0,0002
decreased 3,0174000000 -0,0054
increased 3,0228000000 +0,0111
decreased 3,0117000000 -0,0119
increased 3,0236000000 +0,0013
decreased 3,0223000000 -0,0163
increased 3,0386000000 +0,0111
decreased 3,0275000000 -0,0008
decreased 3,0283000000 -0,0148
increased 3,0431000000 +0,0055
decreased 3,0376000000 -0,0514
decreased 3,0890000000 -0,015
increased 3,1040000000 +0,0122
decreased 3,0918000000 -0,0079
increased 3,0997000000 +0,0146
not_changed 3,0851000000 0
increased 3,0851000000 +0,0361
decreased 3,0490000000 -0,0088
decreased 3,0578000000 -0,0035
decreased 3,0613000000 -0,004
decreased 3,0653000000 -0,01
not_changed 3,0753000000 0
decreased 3,0753000000 -0,008
decreased 3,0833000000 -0,0056
decreased 3,0889000000 -0,0019
increased 3,0908000000 +0,0296
decreased 3,0612000000 -0,0084
decreased 3,0696000000 -0,0598
decreased 3,1294000000 -0,0088
increased 3,1382000000 +0,0277
decreased 3,1105000000 -0,0243
decreased 3,1348000000 -0,0004
decreased 3,1352000000 -0,0056
increased 3,1408000000 +0,0256
increased 3,1152000000 +0,0049
not_changed 3,1103000000 0
increased 3,1103000000 +0,0204
decreased 3,0899000000 -0,0233
not_changed 3,1132000000 0
increased 3,1132000000 +0,0031
decreased 3,1101000000 -0,0503
decreased 3,1604000000 -0,008
decreased 3,1684000000 -0,0061
decreased 3,1745000000 -0,0074
decreased 3,1819000000 -0,0137
increased 3,1956000000 +0,069
decreased 3,1266000000 -0,0182
decreased 3,1448000000 -0,0103
increased 3,1551000000 +0,0251
increased 3,1300000000 +0,0263
decreased 3,1037000000 -0,0008
increased 3,1045000000 +0,0338
not_changed 3,0707000000 0
decreased 3,0707000000 -0,0403
increased 3,1110000000 +0,0144
decreased 3,0966000000 -0,0056
increased 3,1022000000 +0,0005
increased 3,1017000000 +0,0146
increased 3,0871000000 +0,0287
increased 3,0584000000 +0,1549
decreased 2,9035000000 -0,0467
increased 2,9502000000 +0,0058
decreased 2,9444000000 -0,0297
decreased 2,9741000000 -0,0274
increased 3,0015000000 +0,0642
decreased 2,9373000000 -0,0108
increased 2,9481000000 +0,006
increased 2,9421000000 +0,0474
decreased 2,8947000000 -0,0057
decreased 2,9004000000 -0,0181
increased 2,9185000000 +0,003
decreased 2,9155000000 -0,0095
not_changed 2,9250000000 0
not_changed 2,9250000000 0
decreased 2,9250000000 -0,0197
decreased 2,9447000000 -0,0034
decreased 2,9481000000 -0,0159
decreased 2,9640000000 -0,0139
increased 2,9779000000 +0,0095
increased 2,9684000000 +0,0234
decreased 2,9450000000 -0,0023
decreased 2,9473000000 -0,0042
increased 2,9515000000 +0,0341
decreased 2,9174000000 -0,0088
decreased 2,9262000000 -0,0417
decreased 2,9679000000 -0,0552
increased 3,0231000000 +0,0109
decreased 3,0122000000 -0,0321
increased 3,0443000000 +0,0077
decreased 3,0366000000 -0,0262
decreased 3,0628000000 -0,015
increased 3,0778000000 +0,0199
decreased 3,0579000000 -0,0242
increased 3,0821000000 +0,0158
increased 3,0663000000 +0,0194
decreased 3,0469000000 -0,04
increased 3,0869000000 +0,0464
increased 3,0405000000 +0,0079
decreased 3,0326000000 -0,0044
decreased 3,0370000000 -0,044
increased 3,0810000000 +0,0066
increased 3,0744000000 +0,03
increased 3,0444000000 +0,0498
increased 2,9946000000 +0,0095
decreased 2,9851000000 -0,0271
increased 3,0122000000 +0,001
decreased 3,0112000000 -0,0074
decreased 3,0186000000 -0,0121
increased 3,0307000000 +0,0278
decreased 3,0029000000 -0,0059
increased 3,0088000000 +0,0116
decreased 2,9972000000 -0,0164
increased 3,0136000000 +0,0004
increased 3,0132000000 +0,0049
decreased 3,0083000000 -0,0008
increased 3,0091000000 +0,0055
decreased 3,0036000000 -0,0025
increased 3,0061000000 +0,0052
increased 3,0009000000 +0,0166
decreased 2,9843000000 -0,0232
decreased 3,0075000000 -0,0367
increased 3,0442000000 +0,0041
decreased 3,0401000000 -0,0012
decreased 3,0413000000 -0,0399
increased 3,0812000000 +0,0117
increased 3,0695000000 +0,067
decreased 3,0025000000 -0,002
increased 3,0045000000 +0,009
increased 2,9955000000 +0,0119
increased 2,9836000000 +0,0088
increased 2,9748000000 +0,0055
increased 2,9693000000 +0,0005
increased 2,9688000000 +0,0657
increased 2,9031000000 +0,0485
increased 2,8546000000 +0,009
decreased 2,8456000000 -0,004
decreased 2,8496000000 -0,0188
decreased 2,8684000000 -0,0409
increased 2,9093000000 +0,032
decreased 2,8773000000 -0,002
decreased 2,8793000000 -0,0021
decreased 2,8814000000 -0,0016
decreased 2,8830000000 -0,0252
increased 2,9082000000 +0,0009
increased 2,9073000000 +0,0047
increased 2,9026000000 +0,0144
decreased 2,8882000000 -0,0256
not_changed 2,9138000000 0
not_changed 2,9138000000 0
decreased 2,9138000000 -0,0389
decreased 2,9527000000 -0,0124
increased 2,9651000000 +0,0023
increased 2,9628000000 +0,0063
decreased 2,9565000000 -0,0057
increased 2,9622000000 +0,0012
increased 2,9610000000 +0,0569
increased 2,9041000000 +0,0249
increased 2,8792000000 +0,0292
decreased 2,8500000000 -0,0029
decreased 2,8529000000 -0,0055
decreased 2,8584000000 -0,0225
increased 2,8809000000 +0,0339
decreased 2,8470000000 -0,004
decreased 2,8510000000 -0,0005
increased 2,8515000000 +0,0462
decreased 2,8053000000 -0,0357
decreased 2,8410000000 -0,0524
decreased 2,8934000000 -0,0152
decreased 2,9086000000 -0,009
increased 2,9176000000 +0,0022
increased 2,9154000000 +0,0937
decreased 2,8217000000 -0,002
increased 2,8237000000 +0,0029
increased 2,8208000000 +0,0004
not_changed 2,8204000000 0
decreased 2,8204000000 -0,047
increased 2,8674000000 +0,0199
decreased 2,8475000000 -0,0051
increased 2,8526000000 +0,0457
increased 2,8069000000 +0,0123
decreased 2,7946000000 -0,1174
decreased 2,9120000000 -0,0014
decreased 2,9134000000 -0,0155
decreased 2,9289000000 -0,0333
decreased 2,9622000000 -0,073
increased 3,0352000000 +0,0113
increased 3,0239000000 +0,0156
increased 3,0083000000 +0,0153
increased 2,9930000000 +0,0132
decreased 2,9798000000 -0,0051
decreased 2,9849000000 -0,0098
increased 2,9947000000 +0,0191
decreased 2,9756000000 -0,0139
not_changed 2,9895000000 0
decreased 2,9895000000 -0,0035
increased 2,9930000000 +0,0571
decreased 2,9359000000 -0,0032
increased 2,9391000000 +0,0559
increased 2,8832000000 +0,0002
decreased 2,8830000000 -0,0049
increased 2,8879000000 +0,0249
decreased 2,8630000000 -0,0194
decreased 2,8824000000 -0,0026
increased 2,8850000000 +0,0495
increased 2,8355000000 +0,006
decreased 2,8295000000 -0,022
increased 2,8515000000 +0,0398
decreased 2,8117000000 -0,013
increased 2,8247000000 +0,0268
increased 2,7979000000 +0,0015
decreased 2,7964000000 -0,0721
increased 2,8685000000 +0,1013
decreased 2,7672000000 -0,0493
increased 2,8165000000 +0,0001
decreased 2,8164000000 -0,0594
not_changed 2,8758000000 0
decreased 2,8758000000 -0,0484
increased 2,9242000000 +0,024
increased 2,9002000000 +0,0209
increased 2,8793000000 +0,0197
decreased 2,8596000000 -0,0347
decreased 2,8943000000 -0,0058
decreased 2,9001000000 -0,0489
decreased 2,9490000000 -0,0086
decreased 2,9576000000 -0,0504
increased 3,0080000000 +0,0048
decreased 3,0032000000 -0,0025
decreased 3,0057000000 -0,0824
increased 3,0881000000 +0,0878
not_changed 3,0003000000 0
increased 3,0003000000 +0,0104
increased 2,9899000000 +0,0041
not_changed 2,9858000000 0
decreased 2,9858000000 -0,003
increased 2,9888000000 +0,0063
increased 2,9825000000 +0,0015
decreased 2,9810000000 -0,0264
not_changed 3,0074000000 0
increased 3,0074000000 +0,0111
not_changed 2,9963000000 0
Please note that CAD to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Polish zloty exchange chart

Note: The Canadian dollar to Polish zloty chart allow you to see for free currency exchange rate graph history for the CAD/PLN currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Polish zloty pair for a period of 1047 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.