Exchange Currency

CAD/THB


The exchange rate as of today for CAD/THB is CAD per THB, which means that with 100 Canadian dollars you can buy Thai baht.

Below you will find information about historical currency exchange rates for CAD/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or THB currencies.
  


CAD to THB exchange rate history

Date Exchange Rate Variation
decreased 25,8790000000 -0,011
decreased 25,8900000000 -0,037
not_changed 25,9270000000 0
increased 25,9270000000 +0,063
increased 25,8640000000 +0,008
decreased 25,8560000000 -0,058
decreased 25,9140000000 -0,391
not_changed 26,3050000000 0
decreased 26,3050000000 -0,221
decreased 26,5260000000 -0,05
increased 26,5760000000 +0,111
decreased 26,4650000000 -0,088
not_changed 26,5530000000 0
increased 26,5530000000 +0,052
decreased 26,5010000000 -0,102
decreased 26,6030000000 -0,047
decreased 26,6500000000 -0,061
decreased 26,7110000000 -0,027
increased 26,7380000000 +0,036
decreased 26,7020000000 -0,033
decreased 26,7350000000 -0,062
increased 26,7970000000 +0,119
decreased 26,6780000000 -0,156
decreased 26,8340000000 -0,027
decreased 26,8610000000 -0,316
decreased 27,1770000000 -0,0654
decreased 27,2424000000 -0,066
increased 27,3084000000 +0,6108
decreased 26,6976000000 -0,0194
decreased 26,7170000000 -0,0325
increased 26,7495000000 +0,0017
increased 26,7478000000 +0,4464
decreased 26,3014000000 -0,2221
increased 26,5235000000 +0,1289
increased 26,3946000000 +0,4303
not_changed 25,9643000000 0
decreased 25,9643000000 -0,4242
increased 26,3885000000 +0,2259
decreased 26,1626000000 -0,023
increased 26,1856000000 +0,2673
decreased 25,9183000000 -0,1738
decreased 26,0921000000 -0,5885
decreased 26,6806000000 -0,042
increased 26,7226000000 +0,0729
decreased 26,6497000000 -0,0234
increased 26,6731000000 +0,0143
increased 26,6588000000 +0,0159
increased 26,6429000000 +0,0437
decreased 26,5992000000 -0,1102
not_changed 26,7094000000 0
increased 26,7094000000 +0,5457
increased 26,1637000000 +0,0984
decreased 26,0653000000 -0,0063
increased 26,0716000000 +0,3767
increased 25,6949000000 +0,0283
increased 25,6666000000 +0,0995
increased 25,5671000000 +0,0156
increased 25,5515000000 +0,2424
not_changed 25,3091000000 0
increased 25,3091000000 +0,0186
increased 25,2905000000 +0,0056
decreased 25,2849000000 -0,0728
increased 25,3577000000 +0,1254
increased 25,2323000000 +0,0501
decreased 25,1822000000 -0,0093
decreased 25,1915000000 -0,0581
increased 25,2496000000 +0,0066
decreased 25,2430000000 -0,038
decreased 25,2810000000 -0,2139
decreased 25,4949000000 -0,019
increased 25,5139000000 +0,0943
increased 25,4196000000 +0,0301
decreased 25,3895000000 -0,013
increased 25,4025000000 +0,13
decreased 25,2725000000 -0,0306
decreased 25,3031000000 -0,0842
increased 25,3873000000 +0,1053
increased 25,2820000000 +0,0475
decreased 25,2345000000 -0,1016
decreased 25,3361000000 -0,1186
not_changed 25,4547000000 0
not_changed 25,4547000000 0
decreased 25,4547000000 -0,1532
decreased 25,6079000000 -0,2041
decreased 25,8120000000 -0,0072
decreased 25,8192000000 -0,0369
increased 25,8561000000 +0,0027
increased 25,8534000000 +0,0811
decreased 25,7723000000 -0,0127
decreased 25,7850000000 -0,0004
increased 25,7854000000 +0,0369
decreased 25,7485000000 -0,0784
decreased 25,8269000000 -0,2073
increased 26,0342000000 +0,0739
decreased 25,9603000000 -0,0994
decreased 26,0597000000 -0,148
decreased 26,2077000000 -0,1048
increased 26,3125000000 +0,127
increased 26,1855000000 +0,0332
increased 26,1523000000 +0,0178
decreased 26,1345000000 -0,0628
decreased 26,1973000000 -0,0181
decreased 26,2154000000 -0,2474
decreased 26,4628000000 -0,1631
decreased 26,6259000000 -0,0408
increased 26,6667000000 +0,0026
increased 26,6641000000 +0,0401
decreased 26,6240000000 -0,2422
increased 26,8662000000 +0,0871
decreased 26,7791000000 -0,1577
increased 26,9368000000 +0,1054
not_changed 26,8314000000 0
not_changed 26,8314000000 0
increased 26,8314000000 +0,2529
decreased 26,5785000000 -0,4004
decreased 26,9789000000 -0,0178
increased 26,9967000000 +0,0032
increased 26,9935000000 +0,0354
increased 26,9581000000 +0,0851
increased 26,8730000000 +0,096
increased 26,7770000000 +0,0568
increased 26,7202000000 +0,0807
increased 26,6395000000 +0,0869
not_changed 26,5526000000 0
increased 26,5526000000 +0,0169
decreased 26,5357000000 -0,3516
decreased 26,8873000000 -0,0067
decreased 26,8940000000 -0,2221
decreased 27,1161000000 -0,0122
increased 27,1283000000 +0,0615
increased 27,0668000000 +0,5356
increased 26,5312000000 +0,1985
not_changed 26,3327000000 0
decreased 26,3327000000 -0,1213
decreased 26,4540000000 -0,0398
increased 26,4938000000 +0,1657
increased 26,3281000000 +0,1719
decreased 26,1562000000 -0,0404
increased 26,1966000000 +0,0239
decreased 26,1727000000 -0,0732
decreased 26,2459000000 -0,0754
decreased 26,3213000000 -0,5718
increased 26,8931000000 +0,1555
decreased 26,7376000000 -0,2227
increased 26,9603000000 +0,6851
decreased 26,2752000000 -0,0553
decreased 26,3305000000 -0,0144
increased 26,3449000000 +0,2193
decreased 26,1256000000 -0,3098
not_changed 26,4354000000 0
decreased 26,4354000000 -0,0809
decreased 26,5163000000 -0,0373
decreased 26,5536000000 -0,139
increased 26,6926000000 +0,0391
increased 26,6535000000 +0,0011
decreased 26,6524000000 -0,1265
decreased 26,7789000000 -0,06
increased 26,8389000000 +0,2232
decreased 26,6157000000 -0,1863
increased 26,8020000000 +0,2957
increased 26,5063000000 +0,0072
decreased 26,4991000000 -0,0267
decreased 26,5258000000 -0,0423
decreased 26,5681000000 -0,3533
decreased 26,9214000000 -0,094
increased 27,0154000000 +0,0421
decreased 26,9733000000 -0,1761
increased 27,1494000000 +0,055
decreased 27,0944000000 -0,1369
decreased 27,2313000000 -0,3549
increased 27,5862000000 +0,2613
decreased 27,3249000000 -0,2247
increased 27,5496000000 +0,203
increased 27,3466000000 +0,1757
decreased 27,1709000000 -0,1574
decreased 27,3283000000 -0,0927
increased 27,4210000000 +0,2184
decreased 27,2026000000 -0,0189
decreased 27,2215000000 -0,2048
increased 27,4263000000 +0,0467
decreased 27,3796000000 -0,0887
increased 27,4683000000 +0,271
decreased 27,1973000000 -0,0076
decreased 27,2049000000 -0,578
increased 27,7829000000 +0,1266
decreased 27,6563000000 -0,0225
increased 27,6788000000 +0,0475
increased 27,6313000000 +0,2211
increased 27,4102000000 +0,0696
decreased 27,3406000000 -0,0349
increased 27,3755000000 +0,3525
decreased 27,0230000000 -0,0038
increased 27,0268000000 +0,0972
increased 26,9296000000 +0,7282
decreased 26,2014000000 -0,0998
decreased 26,3012000000 -0,2126
increased 26,5138000000 +0,1002
increased 26,4136000000 +0,0724
increased 26,3412000000 +0,4815
increased 25,8597000000 +0,1174
increased 25,7423000000 +0,0686
decreased 25,6737000000 -0,1071
increased 25,7808000000 +0,2819
increased 25,4989000000 +0,4055
increased 25,0934000000 +0,0834
decreased 25,0100000000 -0,526
decreased 25,5360000000 -0,3973
decreased 25,9333000000 -0,0173
not_changed 25,9506000000 0
decreased 25,9506000000 -0,0421
increased 25,9927000000 +0,0982
decreased 25,8945000000 -0,4616
increased 26,3561000000 +0,0368
decreased 26,3193000000 -0,1416
decreased 26,4609000000 -0,3552
increased 26,8161000000 +0,0327
decreased 26,7834000000 -0,0915
increased 26,8749000000 +0,0588
decreased 26,8161000000 -0,0135
decreased 26,8296000000 -0,1821
decreased 27,0117000000 -0,0211
decreased 27,0328000000 -0,0162
increased 27,0490000000 +0,115
decreased 26,9340000000 -0,0433
decreased 26,9773000000 -0,0166
decreased 26,9939000000 -0,3168
increased 27,3107000000 +0,0404
decreased 27,2703000000 -0,1794
decreased 27,4497000000 -0,0779
increased 27,5276000000 +0,3851
increased 27,1425000000 +0,175
not_changed 26,9675000000 0
decreased 26,9675000000 -0,1513
increased 27,1188000000 +0,055
decreased 27,0638000000 -0,0882
decreased 27,1520000000 -0,0326
increased 27,1846000000 +0,1443
increased 27,0403000000 +0,0936
increased 26,9467000000 +0,0151
decreased 26,9316000000 -0,0606
increased 26,9922000000 +0,11
increased 26,8822000000 +0,1174
increased 26,7648000000 +0,0763
increased 26,6885000000 +0,16
increased 26,5285000000 +0,1331
increased 26,3954000000 +0,013
decreased 26,3824000000 -0,2899
decreased 26,6723000000 -0,142
not_changed 26,8143000000 0
increased 26,8143000000 +0,0153
decreased 26,7990000000 -0,0408
decreased 26,8398000000 -0,5916
increased 27,4314000000 +0,1328
decreased 27,2986000000 -0,1763
increased 27,4749000000 +0,0459
increased 27,4290000000 +0,1068
increased 27,3222000000 +0,0024
not_changed 27,3198000000 0
increased 27,3198000000 +0,0587
decreased 27,2611000000 -0,1615
increased 27,4226000000 +0,172
not_changed 27,2506000000 0
increased 27,2506000000 +0,1052
increased 27,1454000000 +0,2517
not_changed 26,8937000000 0
Please note that CAD to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Thai baht exchange chart

Note: The Canadian dollar to Thai baht chart allow you to see for free currency exchange rate graph history for the CAD/THB currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Thai baht pair for a period of 882 days.


CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.