The exchange rate as of today for CAD/THB is CAD per THB, which means that with 100 Canadian dollars you can buy Thai baht.

Below you will find information about historical currency exchange rates for CAD/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or THB currencies.

CAD to THB exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:44:54 +0000	25,8790000000	-0,011
Tue, 31 Oct 2017 00:25:37 +0000	25,8900000000	-0,037
Sun, 29 Oct 2017 15:35:17 +0000	25,9270000000	0
Sun, 29 Oct 2017 01:23:11 +0000	25,9270000000	+0,063
Fri, 27 Oct 2017 18:20:46 +0000	25,8640000000	+0,008
Fri, 27 Oct 2017 11:00:57 +0000	25,8560000000	-0,058
Thu, 26 Oct 2017 12:10:50 +0000	25,9140000000	-0,391
Sun, 22 Oct 2017 09:18:59 +0000	26,3050000000	0
Sat, 21 Oct 2017 15:06:30 +0000	26,3050000000	-0,221
Thu, 19 Oct 2017 22:11:03 +0000	26,5260000000	-0,05
Wed, 18 Oct 2017 16:18:46 +0000	26,5760000000	+0,111
Wed, 18 Oct 2017 10:49:37 +0000	26,4650000000	-0,088
Sun, 15 Oct 2017 13:48:27 +0000	26,5530000000	0
Sun, 15 Oct 2017 05:01:31 +0000	26,5530000000	+0,052
Fri, 13 Oct 2017 13:49:44 +0000	26,5010000000	-0,102
Tue, 10 Oct 2017 00:54:18 +0000	26,6030000000	-0,047
Sun, 08 Oct 2017 21:37:18 +0000	26,6500000000	-0,061
Sat, 07 Oct 2017 21:37:00 +0000	26,7110000000	-0,027
Wed, 04 Oct 2017 03:21:58 +0000	26,7380000000	+0,036
Mon, 02 Oct 2017 23:24:22 +0000	26,7020000000	-0,033
Sat, 30 Sep 2017 23:10:58 +0000	26,7350000000	-0,062
Fri, 29 Sep 2017 11:38:31 +0000	26,7970000000	+0,119
Thu, 28 Sep 2017 01:48:48 +0000	26,6780000000	-0,156
Thu, 21 Sep 2017 20:15:27 +0000	26,8340000000	-0,027
Thu, 21 Sep 2017 15:08:40 +0000	26,8610000000	-0,316
Thu, 14 Sep 2017 09:47:05 +0000	27,1770000000	-0,0654
Sun, 10 Sep 2017 23:49:22 +0000	27,2424000000	-0,066
Thu, 07 Sep 2017 23:30:05 +0000	27,3084000000	+0,6108
Wed, 06 Sep 2017 13:29:27 +0000	26,6976000000	-0,0194
Mon, 04 Sep 2017 22:49:13 +0000	26,7170000000	-0,0325
Sun, 03 Sep 2017 22:12:14 +0000	26,7495000000	+0,0017
Sat, 02 Sep 2017 01:21:11 +0000	26,7478000000	+0,4464
Thu, 31 Aug 2017 00:05:55 +0000	26,3014000000	-0,2221
Tue, 29 Aug 2017 21:18:08 +0000	26,5235000000	+0,1289
Mon, 21 Aug 2017 00:47:06 +0000	26,3946000000	+0,4303
Sun, 20 Aug 2017 15:46:40 +0000	25,9643000000	0
Sat, 19 Aug 2017 06:49:24 +0000	25,9643000000	-0,4242
Thu, 17 Aug 2017 07:53:40 +0000	26,3885000000	+0,2259
Wed, 16 Aug 2017 09:30:02 +0000	26,1626000000	-0,023
Mon, 14 Aug 2017 13:44:39 +0000	26,1856000000	+0,2673
Sat, 12 Aug 2017 00:30:51 +0000	25,9183000000	-0,1738
Thu, 10 Aug 2017 22:51:28 +0000	26,0921000000	-0,5885
Mon, 31 Jul 2017 19:56:41 +0000	26,6806000000	-0,042
Mon, 31 Jul 2017 01:57:46 +0000	26,7226000000	+0,0729
Mon, 24 Jul 2017 11:13:44 +0000	26,6497000000	-0,0234
Mon, 24 Jul 2017 07:16:57 +0000	26,6731000000	+0,0143
Thu, 20 Jul 2017 10:07:19 +0000	26,6588000000	+0,0159
Wed, 19 Jul 2017 03:14:47 +0000	26,6429000000	+0,0437
Mon, 17 Jul 2017 12:51:56 +0000	26,5992000000	-0,1102
Sun, 16 Jul 2017 10:28:23 +0000	26,7094000000	0
Sat, 15 Jul 2017 15:29:24 +0000	26,7094000000	+0,5457
Fri, 30 Jun 2017 06:05:24 +0000	26,1637000000	+0,0984
Thu, 29 Jun 2017 09:43:02 +0000	26,0653000000	-0,0063
Thu, 29 Jun 2017 06:39:30 +0000	26,0716000000	+0,3767
Mon, 19 Jun 2017 20:59:22 +0000	25,6949000000	+0,0283
Sat, 17 Jun 2017 04:45:54 +0000	25,6666000000	+0,0995
Thu, 15 Jun 2017 04:10:52 +0000	25,5671000000	+0,0156
Tue, 13 Jun 2017 02:50:16 +0000	25,5515000000	+0,2424
Sun, 11 Jun 2017 08:54:22 +0000	25,3091000000	0
Sat, 10 Jun 2017 14:42:30 +0000	25,3091000000	+0,0186
Fri, 09 Jun 2017 21:58:35 +0000	25,2905000000	+0,0056
Fri, 09 Jun 2017 18:55:02 +0000	25,2849000000	-0,0728
Fri, 09 Jun 2017 14:59:55 +0000	25,3577000000	+0,1254
Thu, 08 Jun 2017 17:33:02 +0000	25,2323000000	+0,0501
Thu, 08 Jun 2017 12:52:27 +0000	25,1822000000	-0,0093
Wed, 07 Jun 2017 21:18:02 +0000	25,1915000000	-0,0581
Mon, 05 Jun 2017 10:58:35 +0000	25,2496000000	+0,0066
Sat, 03 Jun 2017 03:00:00 +0000	25,2430000000	-0,038
Fri, 26 May 2017 01:27:39 +0000	25,2810000000	-0,2139
Wed, 24 May 2017 07:54:27 +0000	25,4949000000	-0,019
Tue, 23 May 2017 04:31:08 +0000	25,5139000000	+0,0943
Tue, 23 May 2017 00:02:53 +0000	25,4196000000	+0,0301
Mon, 22 May 2017 19:13:36 +0000	25,3895000000	-0,013
Sun, 21 May 2017 06:15:49 +0000	25,4025000000	+0,13
Sat, 13 May 2017 10:11:51 +0000	25,2725000000	-0,0306
Thu, 11 May 2017 14:10:10 +0000	25,3031000000	-0,0842
Sat, 06 May 2017 22:05:33 +0000	25,3873000000	+0,1053
Tue, 02 May 2017 09:29:49 +0000	25,2820000000	+0,0475
Tue, 02 May 2017 06:29:26 +0000	25,2345000000	-0,1016
Fri, 28 Apr 2017 12:04:47 +0000	25,3361000000	-0,1186
Sun, 23 Apr 2017 17:59:54 +0000	25,4547000000	0
Sun, 23 Apr 2017 08:22:40 +0000	25,4547000000	0
Sat, 22 Apr 2017 11:38:29 +0000	25,4547000000	-0,1532
Wed, 19 Apr 2017 09:24:55 +0000	25,6079000000	-0,2041
Sat, 08 Apr 2017 00:36:08 +0000	25,8120000000	-0,0072
Fri, 07 Apr 2017 17:54:09 +0000	25,8192000000	-0,0369
Fri, 07 Apr 2017 09:08:53 +0000	25,8561000000	+0,0027
Fri, 07 Apr 2017 03:06:15 +0000	25,8534000000	+0,0811
Thu, 06 Apr 2017 23:16:05 +0000	25,7723000000	-0,0127
Wed, 05 Apr 2017 08:30:50 +0000	25,7850000000	-0,0004
Sun, 02 Apr 2017 15:33:05 +0000	25,7854000000	+0,0369
Tue, 28 Mar 2017 20:52:43 +0000	25,7485000000	-0,0784
Sun, 26 Mar 2017 14:57:44 +0000	25,8269000000	-0,2073
Tue, 21 Mar 2017 07:37:10 +0000	26,0342000000	+0,0739
Mon, 20 Mar 2017 23:06:09 +0000	25,9603000000	-0,0994
Mon, 20 Mar 2017 05:43:13 +0000	26,0597000000	-0,148
Thu, 16 Mar 2017 20:48:04 +0000	26,2077000000	-0,1048
Thu, 16 Mar 2017 06:46:43 +0000	26,3125000000	+0,127
Thu, 09 Mar 2017 08:58:31 +0000	26,1855000000	+0,0332
Sat, 04 Mar 2017 10:55:50 +0000	26,1523000000	+0,0178
Fri, 03 Mar 2017 16:24:49 +0000	26,1345000000	-0,0628
Thu, 02 Mar 2017 02:22:54 +0000	26,1973000000	-0,0181
Wed, 01 Mar 2017 20:42:11 +0000	26,2154000000	-0,2474
Tue, 28 Feb 2017 11:49:33 +0000	26,4628000000	-0,1631
Sat, 25 Feb 2017 09:06:44 +0000	26,6259000000	-0,0408
Thu, 23 Feb 2017 19:11:06 +0000	26,6667000000	+0,0026
Wed, 22 Feb 2017 06:33:14 +0000	26,6641000000	+0,0401
Tue, 21 Feb 2017 15:46:28 +0000	26,6240000000	-0,2422
Thu, 16 Feb 2017 12:58:37 +0000	26,8662000000	+0,0871
Tue, 14 Feb 2017 21:43:50 +0000	26,7791000000	-0,1577
Tue, 31 Jan 2017 18:11:27 +0000	26,9368000000	+0,1054
Sun, 29 Jan 2017 01:20:32 +0000	26,8314000000	0
Sat, 28 Jan 2017 17:38:04 +0000	26,8314000000	0
Fri, 27 Jan 2017 22:40:06 +0000	26,8314000000	+0,2529
Sun, 22 Jan 2017 09:39:40 +0000	26,5785000000	-0,4004
Mon, 16 Jan 2017 06:36:52 +0000	26,9789000000	-0,0178
Thu, 12 Jan 2017 14:42:04 +0000	26,9967000000	+0,0032
Sat, 07 Jan 2017 16:19:46 +0000	26,9935000000	+0,0354
Thu, 05 Jan 2017 23:51:33 +0000	26,9581000000	+0,0851
Wed, 04 Jan 2017 14:31:32 +0000	26,8730000000	+0,096
Tue, 03 Jan 2017 16:31:46 +0000	26,7770000000	+0,0568
Mon, 02 Jan 2017 10:26:51 +0000	26,7202000000	+0,0807
Mon, 02 Jan 2017 01:21:10 +0000	26,6395000000	+0,0869
Sun, 25 Dec 2016 05:56:28 +0000	26,5526000000	0
Sat, 24 Dec 2016 21:51:38 +0000	26,5526000000	+0,0169
Fri, 23 Dec 2016 20:01:27 +0000	26,5357000000	-0,3516
Mon, 19 Dec 2016 02:20:00 +0000	26,8873000000	-0,0067
Sun, 18 Dec 2016 12:58:36 +0000	26,8940000000	-0,2221
Wed, 14 Dec 2016 15:00:03 +0000	27,1161000000	-0,0122
Tue, 13 Dec 2016 10:52:42 +0000	27,1283000000	+0,0615
Sat, 10 Dec 2016 10:33:03 +0000	27,0668000000	+0,5356
Tue, 29 Nov 2016 16:39:03 +0000	26,5312000000	+0,1985
Sun, 27 Nov 2016 14:26:56 +0000	26,3327000000	0
Sun, 27 Nov 2016 06:18:33 +0000	26,3327000000	-0,1213
Fri, 25 Nov 2016 07:46:01 +0000	26,4540000000	-0,0398
Wed, 23 Nov 2016 17:27:53 +0000	26,4938000000	+0,1657
Sun, 20 Nov 2016 22:30:17 +0000	26,3281000000	+0,1719
Mon, 14 Nov 2016 15:34:55 +0000	26,1562000000	-0,0404
Wed, 26 Oct 2016 17:05:09 +0000	26,1966000000	+0,0239
Tue, 25 Oct 2016 17:37:17 +0000	26,1727000000	-0,0732
Mon, 24 Oct 2016 15:27:08 +0000	26,2459000000	-0,0754
Sun, 23 Oct 2016 14:36:52 +0000	26,3213000000	-0,5718
Sun, 16 Oct 2016 01:18:06 +0000	26,8931000000	+0,1555
Thu, 13 Oct 2016 17:09:56 +0000	26,7376000000	-0,2227
Wed, 12 Oct 2016 18:18:07 +0000	26,9603000000	+0,6851
Fri, 07 Oct 2016 10:25:49 +0000	26,2752000000	-0,0553
Fri, 07 Oct 2016 03:38:51 +0000	26,3305000000	-0,0144
Fri, 30 Sep 2016 00:23:48 +0000	26,3449000000	+0,2193
Wed, 28 Sep 2016 15:36:14 +0000	26,1256000000	-0,3098
Sun, 18 Sep 2016 18:56:21 +0000	26,4354000000	0
Sat, 17 Sep 2016 08:38:31 +0000	26,4354000000	-0,0809
Wed, 14 Sep 2016 10:02:14 +0000	26,5163000000	-0,0373
Wed, 14 Sep 2016 00:35:02 +0000	26,5536000000	-0,139
Fri, 09 Sep 2016 20:34:31 +0000	26,6926000000	+0,0391
Sat, 03 Sep 2016 17:21:47 +0000	26,6535000000	+0,0011
Sun, 28 Aug 2016 08:11:50 +0000	26,6524000000	-0,1265
Fri, 26 Aug 2016 08:55:33 +0000	26,7789000000	-0,06
Sun, 14 Aug 2016 06:26:22 +0000	26,8389000000	+0,2232
Sun, 07 Aug 2016 19:45:22 +0000	26,6157000000	-0,1863
Fri, 05 Aug 2016 00:34:44 +0000	26,8020000000	+0,2957
Wed, 03 Aug 2016 03:14:49 +0000	26,5063000000	+0,0072
Tue, 02 Aug 2016 08:57:23 +0000	26,4991000000	-0,0267
Fri, 29 Jul 2016 05:55:02 +0000	26,5258000000	-0,0423
Thu, 28 Jul 2016 01:21:11 +0000	26,5681000000	-0,3533
Tue, 19 Jul 2016 09:23:54 +0000	26,9214000000	-0,094
Mon, 18 Jul 2016 10:32:47 +0000	27,0154000000	+0,0421
Fri, 15 Jul 2016 18:49:48 +0000	26,9733000000	-0,1761
Fri, 15 Jul 2016 11:49:16 +0000	27,1494000000	+0,055
Fri, 08 Jul 2016 03:36:40 +0000	27,0944000000	-0,1369
Mon, 04 Jul 2016 01:45:47 +0000	27,2313000000	-0,3549
Wed, 22 Jun 2016 12:16:10 +0000	27,5862000000	+0,2613
Sat, 18 Jun 2016 11:58:03 +0000	27,3249000000	-0,2247
Tue, 07 Jun 2016 13:16:12 +0000	27,5496000000	+0,203
Sun, 05 Jun 2016 02:05:30 +0000	27,3466000000	+0,1757
Thu, 02 Jun 2016 23:22:41 +0000	27,1709000000	-0,1574
Wed, 01 Jun 2016 02:11:01 +0000	27,3283000000	-0,0927
Tue, 31 May 2016 02:57:22 +0000	27,4210000000	+0,2184
Wed, 25 May 2016 11:38:33 +0000	27,2026000000	-0,0189
Fri, 20 May 2016 23:43:28 +0000	27,2215000000	-0,2048
Wed, 18 May 2016 12:21:43 +0000	27,4263000000	+0,0467
Mon, 16 May 2016 03:52:54 +0000	27,3796000000	-0,0887
Wed, 11 May 2016 19:07:45 +0000	27,4683000000	+0,271
Mon, 09 May 2016 20:00:27 +0000	27,1973000000	-0,0076
Sun, 08 May 2016 10:18:29 +0000	27,2049000000	-0,578
Mon, 02 May 2016 14:26:00 +0000	27,7829000000	+0,1266
Mon, 25 Apr 2016 10:02:42 +0000	27,6563000000	-0,0225
Fri, 22 Apr 2016 16:06:59 +0000	27,6788000000	+0,0475
Wed, 20 Apr 2016 18:06:07 +0000	27,6313000000	+0,2211
Tue, 19 Apr 2016 13:03:46 +0000	27,4102000000	+0,0696
Sun, 17 Apr 2016 04:18:33 +0000	27,3406000000	-0,0349
Wed, 13 Apr 2016 16:55:02 +0000	27,3755000000	+0,3525
Sun, 10 Apr 2016 22:36:52 +0000	27,0230000000	-0,0038
Sun, 03 Apr 2016 15:55:51 +0000	27,0268000000	+0,0972
Fri, 01 Apr 2016 09:52:36 +0000	26,9296000000	+0,7282
Wed, 16 Mar 2016 07:21:25 +0000	26,2014000000	-0,0998
Wed, 16 Mar 2016 00:46:01 +0000	26,3012000000	-0,2126
Sun, 13 Mar 2016 12:21:47 +0000	26,5138000000	+0,1002
Wed, 02 Mar 2016 11:52:24 +0000	26,4136000000	+0,0724
Thu, 25 Feb 2016 22:45:43 +0000	26,3412000000	+0,4815
Wed, 24 Feb 2016 14:08:33 +0000	25,8597000000	+0,1174
Wed, 17 Feb 2016 10:01:44 +0000	25,7423000000	+0,0686
Wed, 17 Feb 2016 06:35:40 +0000	25,6737000000	-0,1071
Mon, 15 Feb 2016 20:45:42 +0000	25,7808000000	+0,2819
Sat, 23 Jan 2016 12:20:07 +0000	25,4989000000	+0,4055
Tue, 19 Jan 2016 08:52:20 +0000	25,0934000000	+0,0834
Tue, 19 Jan 2016 04:51:05 +0000	25,0100000000	-0,526
Tue, 12 Jan 2016 11:13:29 +0000	25,5360000000	-0,3973
Tue, 05 Jan 2016 10:42:54 +0000	25,9333000000	-0,0173
Sun, 03 Jan 2016 16:25:53 +0000	25,9506000000	0
Sun, 03 Jan 2016 12:24:32 +0000	25,9506000000	-0,0421
Sat, 26 Dec 2015 12:02:54 +0000	25,9927000000	+0,0982
Sun, 20 Dec 2015 07:16:01 +0000	25,8945000000	-0,4616
Mon, 14 Dec 2015 10:59:22 +0000	26,3561000000	+0,0368
Sun, 13 Dec 2015 23:28:39 +0000	26,3193000000	-0,1416
Wed, 09 Dec 2015 08:53:17 +0000	26,4609000000	-0,3552
Mon, 30 Nov 2015 06:50:07 +0000	26,8161000000	+0,0327
Sat, 28 Nov 2015 16:03:35 +0000	26,7834000000	-0,0915
Fri, 27 Nov 2015 07:36:53 +0000	26,8749000000	+0,0588
Tue, 24 Nov 2015 12:35:16 +0000	26,8161000000	-0,0135
Fri, 20 Nov 2015 05:53:47 +0000	26,8296000000	-0,1821
Wed, 11 Nov 2015 21:16:07 +0000	27,0117000000	-0,0211
Wed, 11 Nov 2015 00:48:54 +0000	27,0328000000	-0,0162
Mon, 09 Nov 2015 09:52:57 +0000	27,0490000000	+0,115
Sat, 07 Nov 2015 13:25:29 +0000	26,9340000000	-0,0433
Tue, 27 Oct 2015 05:41:18 +0000	26,9773000000	-0,0166
Sun, 25 Oct 2015 03:46:41 +0000	26,9939000000	-0,3168
Fri, 16 Oct 2015 20:52:47 +0000	27,3107000000	+0,0404
Mon, 12 Oct 2015 15:44:45 +0000	27,2703000000	-0,1794
Sat, 10 Oct 2015 15:21:01 +0000	27,4497000000	-0,0779
Wed, 07 Oct 2015 10:56:52 +0000	27,5276000000	+0,3851
Tue, 29 Sep 2015 23:54:16 +0000	27,1425000000	+0,175
Sat, 19 Sep 2015 16:48:27 +0000	26,9675000000	0
Sat, 19 Sep 2015 00:21:26 +0000	26,9675000000	-0,1513
Thu, 17 Sep 2015 17:58:22 +0000	27,1188000000	+0,055
Sat, 22 Aug 2015 04:55:46 +0000	27,0638000000	-0,0882
Thu, 20 Aug 2015 18:45:04 +0000	27,1520000000	-0,0326
Thu, 20 Aug 2015 12:40:58 +0000	27,1846000000	+0,1443
Mon, 17 Aug 2015 13:45:38 +0000	27,0403000000	+0,0936
Mon, 17 Aug 2015 01:18:11 +0000	26,9467000000	+0,0151
Sat, 15 Aug 2015 17:51:59 +0000	26,9316000000	-0,0606
Fri, 14 Aug 2015 08:33:33 +0000	26,9922000000	+0,11
Thu, 13 Aug 2015 19:25:46 +0000	26,8822000000	+0,1174
Sat, 25 Jul 2015 04:55:06 +0000	26,7648000000	+0,0763
Wed, 22 Jul 2015 10:26:03 +0000	26,6885000000	+0,16
Tue, 21 Jul 2015 03:36:30 +0000	26,5285000000	+0,1331
Sun, 19 Jul 2015 18:34:51 +0000	26,3954000000	+0,013
Fri, 17 Jul 2015 03:53:47 +0000	26,3824000000	-0,2899
Tue, 14 Jul 2015 12:26:15 +0000	26,6723000000	-0,142
Sun, 12 Jul 2015 08:04:09 +0000	26,8143000000	0
Sat, 11 Jul 2015 00:26:06 +0000	26,8143000000	+0,0153
Sun, 05 Jul 2015 20:54:49 +0000	26,7990000000	-0,0408
Thu, 02 Jul 2015 05:49:44 +0000	26,8398000000	-0,5916
Sat, 27 Jun 2015 11:14:25 +0000	27,4314000000	+0,1328
Wed, 24 Jun 2015 14:10:56 +0000	27,2986000000	-0,1763
Mon, 22 Jun 2015 07:20:11 +0000	27,4749000000	+0,0459
Sun, 21 Jun 2015 00:03:17 +0000	27,4290000000	+0,1068
Mon, 15 Jun 2015 13:58:46 +0000	27,3222000000	+0,0024
Sat, 13 Jun 2015 18:42:40 +0000	27,3198000000	0
Fri, 12 Jun 2015 23:28:14 +0000	27,3198000000	+0,0587
Fri, 12 Jun 2015 18:17:02 +0000	27,2611000000	-0,1615
Thu, 11 Jun 2015 10:20:45 +0000	27,4226000000	+0,172
Sun, 07 Jun 2015 08:59:25 +0000	27,2506000000	0
Sat, 06 Jun 2015 03:34:18 +0000	27,2506000000	+0,1052
Wed, 03 Jun 2015 05:25:34 +0000	27,1454000000	+0,2517
Mon, 01 Jun 2015 22:23:30 +0000	26,8937000000	0

Please note that CAD to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:44:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Thai baht exchange chart

Note: The Canadian dollar to Thai baht chart allow you to see for free currency exchange rate graph history for the CAD/THB currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Thai baht pair for a period of 882 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.