The exchange rate as of today for CAD/TZS is CAD per TZS, which means that with 100 Canadian dollars you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for CAD/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or TZS currencies.

CAD to TZS exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 06:47:57 +0000	1 788,3917000000	-9,9747
Tue, 10 Apr 2018 23:37:43 +0000	1 798,3664000000	+48,2752
Sun, 25 Mar 2018 21:16:02 +0000	1 750,0912000000	+21,1397
Tue, 06 Mar 2018 05:44:13 +0000	1 728,9515000000	-10,7985
Wed, 01 Nov 2017 08:39:40 +0000	1 739,7500000000	-6,35
Mon, 30 Oct 2017 19:22:37 +0000	1 746,1000000000	-5,02
Sun, 29 Oct 2017 13:27:50 +0000	1 751,1200000000	0
Sat, 28 Oct 2017 10:44:32 +0000	1 751,1200000000	+9,91
Fri, 27 Oct 2017 03:04:21 +0000	1 741,2100000000	-8,57
Wed, 25 Oct 2017 16:16:54 +0000	1 749,7800000000	-21,49
Mon, 23 Oct 2017 18:21:49 +0000	1 771,2700000000	-6,1699
Sun, 22 Oct 2017 20:19:47 +0000	1 777,4399000000	0
Sun, 22 Oct 2017 12:27:58 +0000	1 777,4399000000	0
Sun, 22 Oct 2017 09:19:14 +0000	1 777,4399000000	0
Sat, 21 Oct 2017 08:06:32 +0000	1 777,4399000000	+0,5098
Fri, 20 Oct 2017 17:20:42 +0000	1 776,9301000000	-19,3898
Thu, 19 Oct 2017 16:59:19 +0000	1 796,3199000000	-1,0301
Thu, 19 Oct 2017 06:17:19 +0000	1 797,3500000000	-2,54
Sun, 15 Oct 2017 13:48:27 +0000	1 799,8900000000	0
Sun, 15 Oct 2017 08:08:51 +0000	1 799,8900000000	0
Sat, 14 Oct 2017 06:17:06 +0000	1 799,8900000000	+4,72
Fri, 13 Oct 2017 18:47:49 +0000	1 795,1700000000	-2,17
Fri, 13 Oct 2017 13:49:45 +0000	1 797,3400000000	+12,01
Tue, 10 Oct 2017 00:54:16 +0000	1 785,3300000000	-5,22
Sun, 08 Oct 2017 07:50:53 +0000	1 790,5500000000	-0,36
Tue, 03 Oct 2017 10:29:17 +0000	1 790,9100000000	+0,2
Mon, 02 Oct 2017 22:04:09 +0000	1 790,7100000000	-6,01
Sat, 30 Sep 2017 23:10:56 +0000	1 796,7200000000	0
Sat, 30 Sep 2017 16:44:14 +0000	1 796,7200000000	+0,62
Wed, 27 Sep 2017 21:10:34 +0000	1 796,1000000000	-20,8301
Mon, 25 Sep 2017 10:34:18 +0000	1 816,9301000000	-2,1199
Fri, 22 Sep 2017 03:48:11 +0000	1 819,0500000000	-6,58
Wed, 20 Sep 2017 15:36:06 +0000	1 825,6300000000	+6,42
Mon, 18 Sep 2017 19:41:51 +0000	1 819,2100000000	-10,7201
Mon, 18 Sep 2017 16:36:09 +0000	1 829,9301000000	-6,3599
Sun, 17 Sep 2017 21:32:46 +0000	1 836,2900000000	-2,22
Sun, 17 Sep 2017 18:03:17 +0000	1 838,5100000000	-5,9834
Mon, 11 Sep 2017 01:47:08 +0000	1 844,4934000000	+13,1482
Thu, 07 Sep 2017 06:15:35 +0000	1 831,3452000000	+23,5768
Sun, 03 Sep 2017 23:57:11 +0000	1 807,7684000000	-3,2148
Fri, 01 Sep 2017 16:05:35 +0000	1 810,9832000000	+33,7956
Wed, 30 Aug 2017 16:27:18 +0000	1 777,1876000000	-16,6044
Fri, 25 Aug 2017 18:58:54 +0000	1 793,7920000000	+11,4481
Tue, 22 Aug 2017 03:42:09 +0000	1 782,3439000000	+32,0605
Sat, 19 Aug 2017 03:39:25 +0000	1 750,2834000000	-24,3768
Thu, 17 Aug 2017 06:19:38 +0000	1 774,6602000000	-0,419
Wed, 16 Aug 2017 21:27:53 +0000	1 775,0792000000	+17,6881
Wed, 16 Aug 2017 08:01:06 +0000	1 757,3911000000	+2,239
Wed, 16 Aug 2017 00:54:17 +0000	1 755,1521000000	-4,8472
Mon, 14 Aug 2017 10:31:35 +0000	1 759,9993000000	+11,2963
Sun, 13 Aug 2017 08:42:11 +0000	1 748,7030000000	-19,7165
Sat, 05 Aug 2017 11:19:12 +0000	1 768,4195000000	0
Sat, 05 Aug 2017 02:46:23 +0000	1 768,4195000000	-11,1377
Wed, 02 Aug 2017 04:21:20 +0000	1 779,5572000000	-5,3342
Fri, 28 Jul 2017 12:15:34 +0000	1 784,8914000000	-5,9513
Tue, 25 Jul 2017 16:34:09 +0000	1 790,8427000000	+9,936
Sat, 22 Jul 2017 07:00:05 +0000	1 780,9067000000	+2,5809
Fri, 21 Jul 2017 11:10:49 +0000	1 778,3258000000	+41,1866
Mon, 10 Jul 2017 18:44:41 +0000	1 737,1392000000	-0,6613
Sun, 09 Jul 2017 05:24:23 +0000	1 737,8005000000	+9,9479
Tue, 04 Jul 2017 13:46:40 +0000	1 727,8526000000	+4,3688
Mon, 03 Jul 2017 08:42:56 +0000	1 723,4838000000	+27,258
Tue, 27 Jun 2017 22:47:30 +0000	1 696,2258000000	+10,2112
Sun, 25 Jun 2017 18:34:06 +0000	1 686,0146000000	0
Sun, 25 Jun 2017 04:47:19 +0000	1 686,0146000000	+7,0256
Wed, 21 Jun 2017 16:04:17 +0000	1 678,9890000000	-11,9181
Mon, 19 Jun 2017 11:40:00 +0000	1 690,9071000000	-2,9435
Sun, 18 Jun 2017 23:12:33 +0000	1 693,8506000000	+0,2911
Sat, 17 Jun 2017 01:49:49 +0000	1 693,5595000000	+1,3732
Fri, 16 Jun 2017 18:24:26 +0000	1 692,1863000000	+2,8102
Thu, 15 Jun 2017 04:11:07 +0000	1 689,3761000000	-3,0662
Wed, 14 Jun 2017 06:34:46 +0000	1 692,4423000000	+25,0694
Sat, 10 Jun 2017 14:42:47 +0000	1 667,3729000000	+0,8852
Fri, 09 Jun 2017 15:23:31 +0000	1 666,4877000000	+6,1908
Mon, 05 Jun 2017 10:50:20 +0000	1 660,2969000000	+2,3365
Sun, 04 Jun 2017 04:13:14 +0000	1 657,9604000000	-1,0764
Tue, 30 May 2017 20:37:18 +0000	1 659,0368000000	-0,6435
Tue, 30 May 2017 05:51:39 +0000	1 659,6803000000	-0,247
Tue, 30 May 2017 02:16:41 +0000	1 659,9273000000	-2,2116
Sun, 28 May 2017 22:17:08 +0000	1 662,1389000000	+0,1628
Fri, 26 May 2017 09:03:47 +0000	1 661,9761000000	-7,1162
Thu, 25 May 2017 02:48:31 +0000	1 669,0923000000	+15,4332
Wed, 24 May 2017 00:50:18 +0000	1 653,6591000000	-1,2328
Tue, 23 May 2017 19:21:14 +0000	1 654,8919000000	+25,8131
Sun, 14 May 2017 11:47:37 +0000	1 629,0788000000	+0,4343
Thu, 11 May 2017 08:40:22 +0000	1 628,6445000000	-7,9789
Sat, 06 May 2017 22:05:34 +0000	1 636,6234000000	+13,3522
Fri, 05 May 2017 03:04:16 +0000	1 623,2712000000	-7,1201
Wed, 03 May 2017 01:50:42 +0000	1 630,3913000000	-5,6204
Sat, 29 Apr 2017 07:58:56 +0000	1 636,0117000000	-3,3608
Fri, 28 Apr 2017 10:20:35 +0000	1 639,3725000000	-0,5968
Fri, 28 Apr 2017 03:51:37 +0000	1 639,9693000000	-2,408
Thu, 27 Apr 2017 18:47:52 +0000	1 642,3773000000	-5,3151
Wed, 26 Apr 2017 04:14:34 +0000	1 647,6924000000	-16,555
Mon, 24 Apr 2017 12:06:09 +0000	1 664,2474000000	+5,8005
Mon, 24 Apr 2017 04:04:31 +0000	1 658,4469000000	+1,9665
Sun, 23 Apr 2017 23:03:03 +0000	1 656,4804000000	+0,1475
Sat, 22 Apr 2017 11:50:39 +0000	1 656,3329000000	-1,6175
Wed, 19 Apr 2017 21:41:15 +0000	1 657,9504000000	-7,0409
Wed, 19 Apr 2017 09:25:13 +0000	1 664,9913000000	-11,4023
Tue, 18 Apr 2017 05:43:10 +0000	1 676,3936000000	-1,3404
Tue, 18 Apr 2017 00:40:48 +0000	1 677,7340000000	+1,6264
Thu, 13 Apr 2017 19:55:40 +0000	1 676,1076000000	-11,15
Thu, 13 Apr 2017 06:40:22 +0000	1 687,2576000000	+1,1193
Thu, 13 Apr 2017 00:57:17 +0000	1 686,1383000000	+10,7809
Tue, 11 Apr 2017 10:21:02 +0000	1 675,3574000000	+14,6753
Thu, 06 Apr 2017 09:19:33 +0000	1 660,6821000000	-1,4883
Wed, 05 Apr 2017 21:26:12 +0000	1 662,1704000000	-4,8082
Wed, 05 Apr 2017 08:31:00 +0000	1 666,9786000000	+0,2674
Tue, 04 Apr 2017 22:24:50 +0000	1 666,7112000000	-4,6335
Fri, 24 Mar 2017 12:15:17 +0000	1 671,3447000000	+1,6274
Wed, 22 Mar 2017 13:19:05 +0000	1 669,7173000000	-5,7579
Tue, 21 Mar 2017 19:27:21 +0000	1 675,4752000000	+2,2092
Mon, 20 Mar 2017 23:06:12 +0000	1 673,2660000000	+13,3447
Mon, 13 Mar 2017 12:57:10 +0000	1 659,9213000000	+3,9357
Fri, 10 Mar 2017 10:35:21 +0000	1 655,9856000000	-9,9978
Tue, 07 Mar 2017 23:35:30 +0000	1 665,9834000000	-4,4851
Mon, 06 Mar 2017 09:21:07 +0000	1 670,4685000000	-5,8863
Wed, 01 Mar 2017 23:01:56 +0000	1 676,3548000000	-1,3792
Wed, 01 Mar 2017 05:41:36 +0000	1 677,7340000000	-18,4075
Tue, 28 Feb 2017 11:49:45 +0000	1 696,1415000000	-6,6724
Sun, 26 Feb 2017 21:39:36 +0000	1 702,8139000000	-0,9104
Sun, 26 Feb 2017 08:14:50 +0000	1 703,7243000000	+4,9434
Tue, 21 Feb 2017 15:47:07 +0000	1 698,7809000000	-2,4906
Sun, 19 Feb 2017 18:45:56 +0000	1 701,2715000000	0
Sat, 18 Feb 2017 17:35:45 +0000	1 701,2715000000	-6,4657
Fri, 17 Feb 2017 09:35:53 +0000	1 707,7372000000	-5,6138
Tue, 14 Feb 2017 08:47:09 +0000	1 713,3510000000	+18,435
Wed, 08 Feb 2017 07:17:47 +0000	1 694,9160000000	-20,67
Fri, 03 Feb 2017 15:07:05 +0000	1 715,5860000000	+0,1153
Fri, 03 Feb 2017 04:37:39 +0000	1 715,4707000000	-0,2634
Thu, 02 Feb 2017 20:17:44 +0000	1 715,7341000000	+17,1685
Mon, 30 Jan 2017 00:12:36 +0000	1 698,5656000000	+1,9292
Sun, 29 Jan 2017 01:20:47 +0000	1 696,6364000000	-5,1676
Fri, 27 Jan 2017 14:34:00 +0000	1 701,8040000000	-1,6074
Mon, 23 Jan 2017 18:14:09 +0000	1 703,4114000000	+17,8267
Thu, 19 Jan 2017 06:34:58 +0000	1 685,5847000000	-10,3107
Mon, 16 Jan 2017 13:05:21 +0000	1 695,8954000000	+0,4326
Sun, 15 Jan 2017 19:38:18 +0000	1 695,4628000000	-4,0531
Sun, 15 Jan 2017 01:22:49 +0000	1 699,5159000000	+76,8071
Mon, 02 Jan 2017 20:28:31 +0000	1 622,7088000000	-5,1276
Sun, 01 Jan 2017 22:54:30 +0000	1 627,8364000000	+0,6922
Sun, 01 Jan 2017 11:08:44 +0000	1 627,1442000000	0
Sun, 01 Jan 2017 00:24:47 +0000	1 627,1442000000	0
Sat, 31 Dec 2016 10:11:07 +0000	1 627,1442000000	+36,4643
Fri, 30 Dec 2016 04:24:20 +0000	1 590,6799000000	-16,683
Tue, 27 Dec 2016 16:55:17 +0000	1 607,3629000000	-3,0169
Mon, 26 Dec 2016 06:40:05 +0000	1 610,3798000000	+2,6517
Sun, 25 Dec 2016 06:55:20 +0000	1 607,7281000000	0
Sat, 24 Dec 2016 19:32:14 +0000	1 607,7281000000	-0,0052
Fri, 23 Dec 2016 22:38:29 +0000	1 607,7333000000	-8,2744
Thu, 22 Dec 2016 18:25:01 +0000	1 616,0077000000	-13,2351
Mon, 19 Dec 2016 23:05:27 +0000	1 629,2428000000	-4,6038
Mon, 19 Dec 2016 02:20:17 +0000	1 633,8466000000	+0,6073
Sun, 18 Dec 2016 23:19:23 +0000	1 633,2393000000	+2,3748
Thu, 15 Dec 2016 20:31:38 +0000	1 630,8645000000	-23,8742
Tue, 13 Dec 2016 07:54:26 +0000	1 654,7387000000	-1,8623
Sat, 10 Dec 2016 11:53:50 +0000	1 656,6010000000	-20,4031
Fri, 09 Dec 2016 04:27:37 +0000	1 677,0041000000	-1,4774
Thu, 08 Dec 2016 23:51:52 +0000	1 678,4815000000	+34,3732
Thu, 08 Dec 2016 11:33:31 +0000	1 644,1083000000	+10,0808
Tue, 06 Dec 2016 08:24:38 +0000	1 634,0275000000	-6,2146
Fri, 02 Dec 2016 17:48:30 +0000	1 640,2421000000	+7,033
Thu, 01 Dec 2016 09:50:15 +0000	1 633,2091000000	+17,5658
Wed, 30 Nov 2016 09:00:25 +0000	1 615,6433000000	-4,1651
Tue, 29 Nov 2016 16:39:41 +0000	1 619,8084000000	+10,3553
Sun, 27 Nov 2016 15:25:20 +0000	1 609,4531000000	0
Sun, 27 Nov 2016 06:18:46 +0000	1 609,4531000000	-6,9909
Sun, 20 Nov 2016 22:30:00 +0000	1 616,4440000000	-19,6129
Tue, 25 Oct 2016 17:37:36 +0000	1 636,0569000000	-1,9549
Tue, 25 Oct 2016 00:54:57 +0000	1 638,0118000000	-44,9679
Wed, 19 Oct 2016 15:12:09 +0000	1 682,9797000000	+23,695
Sat, 15 Oct 2016 13:18:22 +0000	1 659,2847000000	+7,1801
Thu, 13 Oct 2016 17:10:49 +0000	1 652,1046000000	+2,2504
Wed, 12 Oct 2016 18:19:40 +0000	1 649,8542000000	+1,4763
Fri, 07 Oct 2016 10:25:37 +0000	1 648,3779000000	-10,0975
Fri, 30 Sep 2016 03:19:08 +0000	1 658,4754000000	+4,491
Wed, 28 Sep 2016 02:55:33 +0000	1 653,9844000000	-2,3082
Mon, 26 Sep 2016 03:17:48 +0000	1 656,2926000000	+7,6139
Sun, 18 Sep 2016 18:58:01 +0000	1 648,6787000000	0
Sat, 17 Sep 2016 08:39:07 +0000	1 648,6787000000	-8,8488
Wed, 14 Sep 2016 00:35:13 +0000	1 657,5275000000	-19,1403
Sun, 11 Sep 2016 03:32:41 +0000	1 676,6678000000	-16,0828
Wed, 07 Sep 2016 19:20:46 +0000	1 692,7506000000	+11,0913
Sat, 27 Aug 2016 11:58:38 +0000	1 681,6593000000	-13,0294
Fri, 26 Aug 2016 08:55:50 +0000	1 694,6887000000	-10,8153
Thu, 18 Aug 2016 17:02:18 +0000	1 705,5040000000	+19,8371
Sun, 14 Aug 2016 06:27:06 +0000	1 685,6669000000	+4,1765
Tue, 19 Jul 2016 09:26:07 +0000	1 681,4904000000	-22,1152
Mon, 18 Jul 2016 10:34:28 +0000	1 703,6056000000	+11,0365
Fri, 15 Jul 2016 18:50:30 +0000	1 692,5691000000	-2,7227
Thu, 14 Jul 2016 22:49:32 +0000	1 695,2918000000	+8,439
Wed, 13 Jul 2016 15:43:47 +0000	1 686,8528000000	+0,1081
Tue, 12 Jul 2016 16:59:36 +0000	1 686,7447000000	-7,1748
Sat, 02 Jul 2016 06:48:59 +0000	1 693,9195000000	+12,5181
Tue, 28 Jun 2016 20:05:24 +0000	1 681,4014000000	-36,4782
Wed, 22 Jun 2016 12:17:23 +0000	1 717,8796000000	+19,2231
Sat, 18 Jun 2016 11:58:54 +0000	1 698,6565000000	-21,9123
Mon, 13 Jun 2016 19:09:29 +0000	1 720,5688000000	-5,2254
Wed, 08 Jun 2016 20:44:14 +0000	1 725,7942000000	+11,8615
Tue, 07 Jun 2016 16:35:12 +0000	1 713,9327000000	+46,6746
Thu, 02 Jun 2016 10:52:11 +0000	1 667,2581000000	-4,0612
Fri, 20 May 2016 23:43:39 +0000	1 671,3193000000	-26,5182
Mon, 16 May 2016 03:53:28 +0000	1 697,8375000000	+5,8771
Wed, 11 May 2016 03:31:55 +0000	1 691,9604000000	+0,6985
Tue, 10 May 2016 14:03:29 +0000	1 691,2619000000	+1,3557
Mon, 09 May 2016 20:00:38 +0000	1 689,9062000000	+2,1084
Mon, 09 May 2016 13:31:31 +0000	1 687,7978000000	-30,7678
Wed, 04 May 2016 00:05:34 +0000	1 718,5656000000	-22,5219
Sun, 01 May 2016 18:34:26 +0000	1 741,0875000000	0
Sat, 30 Apr 2016 15:09:48 +0000	1 741,0875000000	-14,0863
Fri, 29 Apr 2016 07:22:01 +0000	1 755,1738000000	+19,9585
Mon, 25 Apr 2016 23:14:31 +0000	1 735,2153000000	+2,5474
Thu, 21 Apr 2016 13:03:19 +0000	1 732,6679000000	-5,202
Wed, 20 Apr 2016 17:46:16 +0000	1 737,8699000000	+30,567
Sun, 17 Apr 2016 03:26:46 +0000	1 707,3029000000	0
Sat, 16 Apr 2016 18:15:27 +0000	1 707,3029000000	-1,6592
Wed, 13 Apr 2016 16:55:43 +0000	1 708,9621000000	+24,3381
Sun, 10 Apr 2016 22:37:39 +0000	1 684,6240000000	+18,1471
Thu, 07 Apr 2016 21:51:24 +0000	1 666,4769000000	-10,3044
Mon, 04 Apr 2016 08:40:37 +0000	1 676,7813000000	-0,2038
Fri, 01 Apr 2016 11:24:11 +0000	1 676,9851000000	+28,9239
Fri, 25 Mar 2016 04:17:09 +0000	1 648,0612000000	-33,6316
Sat, 19 Mar 2016 09:46:07 +0000	1 681,6928000000	+47,7527
Tue, 15 Mar 2016 11:23:11 +0000	1 633,9401000000	-14,3426
Sun, 13 Mar 2016 12:22:20 +0000	1 648,2827000000	+6,29
Tue, 08 Mar 2016 13:26:56 +0000	1 641,9927000000	+5,2547
Fri, 04 Mar 2016 17:28:40 +0000	1 636,7380000000	+8,0466
Wed, 02 Mar 2016 11:52:37 +0000	1 628,6914000000	+41,1423
Thu, 25 Feb 2016 10:24:13 +0000	1 587,5491000000	+8,6737
Wed, 17 Feb 2016 07:18:19 +0000	1 578,8754000000	+2,2331
Tue, 16 Feb 2016 14:49:15 +0000	1 576,6423000000	-4,7764
Mon, 15 Feb 2016 20:46:03 +0000	1 581,4187000000	-0,3681
Sun, 14 Feb 2016 08:01:17 +0000	1 581,7868000000	+28,4491
Thu, 11 Feb 2016 11:54:10 +0000	1 553,3377000000	-0,5963
Tue, 02 Feb 2016 22:50:52 +0000	1 553,9340000000	-21,9536
Sun, 31 Jan 2016 22:56:41 +0000	1 575,8876000000	+71,1923
Tue, 19 Jan 2016 05:03:51 +0000	1 504,6953000000	-32,615
Mon, 11 Jan 2016 05:47:20 +0000	1 537,3103000000	-24,3933
Mon, 04 Jan 2016 04:12:01 +0000	1 561,7036000000	+42,9678
Mon, 21 Dec 2015 23:17:24 +0000	1 518,7358000000	-68,8732
Wed, 09 Dec 2015 08:53:28 +0000	1 587,6090000000	-36,3454
Mon, 23 Nov 2015 06:47:26 +0000	1 623,9544000000	-1,1214
Mon, 23 Nov 2015 01:11:26 +0000	1 625,0758000000	+1,3234
Fri, 20 Nov 2015 05:28:02 +0000	1 623,7524000000	+10,8431
Wed, 18 Nov 2015 19:42:33 +0000	1 612,9093000000	-3,7099
Mon, 16 Nov 2015 23:24:53 +0000	1 616,6192000000	+2,6203
Sun, 15 Nov 2015 19:23:06 +0000	1 613,9989000000	+0,3028
Sun, 15 Nov 2015 15:04:06 +0000	1 613,6961000000	-6,6095
Tue, 10 Nov 2015 13:28:03 +0000	1 620,3056000000	+7,9271
Sat, 07 Nov 2015 13:25:44 +0000	1 612,3785000000	-43,4252
Thu, 29 Oct 2015 23:03:21 +0000	1 655,8037000000	+12,6428
Tue, 27 Oct 2015 05:41:30 +0000	1 643,1609000000	-39,4094
Wed, 14 Oct 2015 18:33:02 +0000	1 682,5703000000	+7,8014
Wed, 14 Oct 2015 03:59:29 +0000	1 674,7689000000	-0,022
Tue, 13 Oct 2015 20:29:04 +0000	1 674,7909000000	-2,5601
Sat, 10 Oct 2015 22:01:42 +0000	1 677,3510000000	0
Sat, 10 Oct 2015 18:12:22 +0000	1 677,3510000000	+9,1203
Wed, 07 Oct 2015 14:31:17 +0000	1 668,2307000000	+18,193
Sun, 04 Oct 2015 20:44:18 +0000	1 650,0377000000	+10,2326
Mon, 21 Sep 2015 18:39:28 +0000	1 639,8051000000	+0,1361
Sun, 20 Sep 2015 21:57:14 +0000	1 639,6690000000	-0,3731
Sat, 19 Sep 2015 16:48:38 +0000	1 640,0421000000	+0,0013
Sat, 19 Sep 2015 05:56:44 +0000	1 640,0408000000	0
Sat, 19 Sep 2015 01:31:16 +0000	1 640,0408000000	-9,4848
Thu, 17 Sep 2015 04:45:54 +0000	1 649,5256000000	+32,4666
Sun, 06 Sep 2015 07:21:23 +0000	1 617,0590000000	-6,5478
Sat, 22 Aug 2015 04:07:36 +0000	1 623,6068000000	+14,3659
Tue, 18 Aug 2015 08:06:03 +0000	1 609,2409000000	-24,3889
Mon, 17 Aug 2015 03:09:42 +0000	1 633,6298000000	+1,5823
Sat, 15 Aug 2015 22:48:32 +0000	1 632,0475000000	+5,9842
Fri, 14 Aug 2015 04:29:35 +0000	1 626,0633000000	+28,3878
Thu, 06 Aug 2015 04:27:37 +0000	1 597,6755000000	-16,1561
Wed, 05 Aug 2015 11:07:13 +0000	1 613,8316000000	+14,4186
Tue, 04 Aug 2015 18:48:21 +0000	1 599,4130000000	-25,0377
Sat, 01 Aug 2015 14:12:39 +0000	1 624,4507000000	-87,1559
Mon, 13 Jul 2015 15:06:46 +0000	1 711,6066000000	+117,9268
Fri, 03 Jul 2015 08:44:55 +0000	1 593,6798000000	-0,7683
Thu, 02 Jul 2015 05:49:46 +0000	1 594,4481000000	-259,5463
Sat, 27 Jun 2015 20:15:46 +0000	1 853,9944000000	0
Sat, 27 Jun 2015 05:48:19 +0000	1 853,9944000000	+2,3753
Fri, 26 Jun 2015 00:16:02 +0000	1 851,6191000000	+0,2444
Thu, 25 Jun 2015 17:30:15 +0000	1 851,3747000000	-17,2195
Mon, 22 Jun 2015 12:07:05 +0000	1 868,5942000000	+23,1737
Sat, 20 Jun 2015 19:44:11 +0000	1 845,4205000000	-6,2458
Fri, 19 Jun 2015 16:36:21 +0000	1 851,6663000000	+32,2775
Thu, 18 Jun 2015 09:43:50 +0000	1 819,3888000000	+14,8265
Tue, 16 Jun 2015 18:05:06 +0000	1 804,5623000000	+17,0215
Sat, 13 Jun 2015 18:42:28 +0000	1 787,5408000000	+14,4542
Thu, 11 Jun 2015 10:21:14 +0000	1 773,0866000000	-7,5985
Wed, 10 Jun 2015 20:36:37 +0000	1 780,6851000000	+37,8508
Sun, 07 Jun 2015 14:52:13 +0000	1 742,8343000000	+16,3207
Wed, 03 Jun 2015 20:57:30 +0000	1 726,5136000000	+11,1033
Wed, 03 Jun 2015 05:25:30 +0000	1 715,4103000000	0

Please note that CAD to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 06:47:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Tanzanian shilling exchange chart

Note: The Canadian dollar to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the CAD/TZS currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Tanzanian shilling pair for a period of 1043 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.