The exchange rate as of today for CAD/UAH is CAD per UAH, which means that with 100 Canadian dollars you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for CAD/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CAD or UAH currencies.

CAD to UAH exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 05:06:59 +0000	20,5872000000	-0,351
Tue, 31 Oct 2017 23:39:04 +0000	20,9382000000	-0,2099
Tue, 24 Oct 2017 15:12:20 +0000	21,1481000000	+0,0254
Sun, 22 Oct 2017 09:19:17 +0000	21,1227000000	-0,0663
Tue, 17 Oct 2017 21:00:19 +0000	21,1890000000	-0,0518
Tue, 17 Oct 2017 05:43:30 +0000	21,2408000000	-0,0101
Mon, 16 Oct 2017 14:47:58 +0000	21,2509000000	-0,0728
Mon, 16 Oct 2017 03:50:29 +0000	21,3237000000	-0,14
Sat, 07 Oct 2017 23:47:27 +0000	21,4637000000	+0,0421
Sun, 01 Oct 2017 23:24:54 +0000	21,4216000000	+0,0123
Fri, 29 Sep 2017 21:28:04 +0000	21,4093000000	+0,0122
Wed, 27 Sep 2017 06:03:14 +0000	21,3971000000	+0,0182
Sun, 24 Sep 2017 09:54:16 +0000	21,3789000000	0
Sat, 23 Sep 2017 02:39:04 +0000	21,3789000000	-0,1
Thu, 07 Sep 2017 22:51:09 +0000	21,4789000000	+0,2159
Thu, 07 Sep 2017 02:18:09 +0000	21,2630000000	+0,4681
Sat, 02 Sep 2017 20:51:51 +0000	20,7949000000	+0,3992
Wed, 30 Aug 2017 09:02:54 +0000	20,3957000000	+0,0004
Tue, 29 Aug 2017 12:14:50 +0000	20,3953000000	+0,0177
Thu, 24 Aug 2017 06:24:53 +0000	20,3776000000	+0,4706
Sun, 20 Aug 2017 03:22:41 +0000	19,9070000000	0
Sat, 19 Aug 2017 00:02:42 +0000	19,9070000000	-0,2464
Fri, 18 Aug 2017 01:57:38 +0000	20,1534000000	+0,0999
Sun, 13 Aug 2017 04:46:21 +0000	20,0535000000	-0,3589
Sat, 05 Aug 2017 16:07:45 +0000	20,4124000000	-0,4265
Sun, 30 Jul 2017 14:59:59 +0000	20,8389000000	+0,1543
Fri, 28 Jul 2017 07:51:44 +0000	20,6846000000	-0,1081
Thu, 27 Jul 2017 10:06:00 +0000	20,7927000000	+0,1569
Wed, 26 Jul 2017 01:05:32 +0000	20,6358000000	-0,003
Sun, 23 Jul 2017 22:11:26 +0000	20,6388000000	+0,0694
Sat, 22 Jul 2017 02:07:22 +0000	20,5694000000	+0,3473
Sun, 09 Jul 2017 05:27:46 +0000	20,2221000000	0
Sat, 08 Jul 2017 12:48:13 +0000	20,2221000000	+0,2252
Mon, 03 Jul 2017 19:42:18 +0000	19,9969000000	-0,1211
Sun, 02 Jul 2017 14:42:22 +0000	20,1180000000	+0,0402
Thu, 29 Jun 2017 23:43:56 +0000	20,0778000000	+0,4659
Sat, 24 Jun 2017 20:42:21 +0000	19,6119000000	-0,0192
Fri, 23 Jun 2017 17:36:18 +0000	19,6311000000	+0,042
Wed, 21 Jun 2017 03:30:31 +0000	19,5891000000	-0,092
Mon, 19 Jun 2017 05:08:16 +0000	19,6811000000	-0,0276
Sun, 18 Jun 2017 20:22:14 +0000	19,7087000000	+0,0812
Thu, 15 Jun 2017 04:11:09 +0000	19,6275000000	+0,1492
Sat, 10 Jun 2017 14:42:49 +0000	19,4783000000	+0,141
Fri, 09 Jun 2017 00:21:43 +0000	19,3373000000	-0,161
Mon, 05 Jun 2017 10:50:17 +0000	19,4983000000	+0,0156
Sun, 04 Jun 2017 04:36:02 +0000	19,4827000000	+0,0133
Fri, 02 Jun 2017 20:08:56 +0000	19,4694000000	-0,084
Tue, 30 May 2017 05:43:11 +0000	19,5534000000	-0,0058
Tue, 30 May 2017 00:42:51 +0000	19,5592000000	+0,0529
Sun, 21 May 2017 23:21:32 +0000	19,5063000000	+0,1052
Thu, 18 May 2017 19:19:07 +0000	19,4011000000	-0,0313
Wed, 17 May 2017 16:12:35 +0000	19,4324000000	+0,0355
Tue, 16 May 2017 03:30:51 +0000	19,3969000000	+0,0832
Fri, 12 May 2017 07:12:31 +0000	19,3137000000	+0,0293
Thu, 11 May 2017 21:43:07 +0000	19,2844000000	-0,1075
Mon, 08 May 2017 00:33:41 +0000	19,3919000000	+0,1911
Fri, 05 May 2017 05:02:05 +0000	19,2008000000	-0,2514
Fri, 28 Apr 2017 12:00:27 +0000	19,4522000000	-0,0968
Thu, 27 Apr 2017 12:24:52 +0000	19,5490000000	-0,2931
Thu, 20 Apr 2017 15:58:39 +0000	19,8421000000	-0,0262
Thu, 20 Apr 2017 06:03:53 +0000	19,8683000000	-0,0855
Wed, 19 Apr 2017 09:25:16 +0000	19,9538000000	-0,2393
Mon, 17 Apr 2017 18:06:04 +0000	20,1931000000	-0,1068
Thu, 13 Apr 2017 05:48:11 +0000	20,2999000000	+0,0122
Thu, 13 Apr 2017 00:05:36 +0000	20,2877000000	+0,0949
Tue, 11 Apr 2017 07:22:31 +0000	20,1928000000	+0,0936
Sat, 08 Apr 2017 07:45:50 +0000	20,0992000000	-0,0706
Fri, 07 Apr 2017 03:08:09 +0000	20,1698000000	-0,0264
Wed, 05 Apr 2017 19:11:41 +0000	20,1962000000	-0,0697
Wed, 05 Apr 2017 08:31:02 +0000	20,2659000000	-0,0922
Sun, 02 Apr 2017 20:16:45 +0000	20,3581000000	+0,0214
Sun, 02 Apr 2017 09:10:53 +0000	20,3367000000	0
Sat, 01 Apr 2017 16:06:38 +0000	20,3367000000	+0,057
Tue, 28 Mar 2017 19:40:55 +0000	20,2797000000	-0,0505
Mon, 27 Mar 2017 07:36:35 +0000	20,3302000000	+0,0536
Sun, 26 Mar 2017 03:25:52 +0000	20,2766000000	-0,0587
Thu, 23 Mar 2017 17:04:14 +0000	20,3353000000	+0,191
Wed, 22 Mar 2017 13:00:05 +0000	20,1443000000	+0,0056
Mon, 20 Mar 2017 23:06:12 +0000	20,1387000000	+0,0433
Sat, 18 Mar 2017 01:26:13 +0000	20,0954000000	+0,1162
Wed, 15 Mar 2017 17:31:58 +0000	19,9792000000	+0,0527
Tue, 14 Mar 2017 19:17:24 +0000	19,9265000000	+0,0594
Mon, 13 Mar 2017 01:32:14 +0000	19,8671000000	-0,5115
Wed, 01 Mar 2017 20:43:03 +0000	20,3786000000	-0,038
Wed, 01 Mar 2017 07:34:19 +0000	20,4166000000	-0,2255
Tue, 28 Feb 2017 11:49:48 +0000	20,6421000000	+0,0782
Mon, 27 Feb 2017 08:52:46 +0000	20,5639000000	+0,0013
Mon, 27 Feb 2017 05:43:21 +0000	20,5626000000	-0,0572
Sun, 26 Feb 2017 16:23:16 +0000	20,6198000000	+0,1265
Thu, 23 Feb 2017 06:30:33 +0000	20,4933000000	-0,1992
Thu, 16 Feb 2017 09:45:06 +0000	20,6925000000	+0,1842
Wed, 08 Feb 2017 23:33:46 +0000	20,5083000000	-0,369
Fri, 03 Feb 2017 20:30:22 +0000	20,8773000000	+0,19
Thu, 02 Feb 2017 22:03:53 +0000	20,6873000000	+0,014
Sun, 29 Jan 2017 01:20:49 +0000	20,6733000000	-0,1481
Thu, 26 Jan 2017 03:30:58 +0000	20,8214000000	+0,1247
Tue, 24 Jan 2017 22:20:24 +0000	20,6967000000	+0,0047
Tue, 24 Jan 2017 19:14:30 +0000	20,6920000000	-0,3556
Sun, 15 Jan 2017 16:15:58 +0000	21,0476000000	+0,7052
Mon, 09 Jan 2017 07:32:17 +0000	20,3424000000	+0,1263
Mon, 02 Jan 2017 10:35:10 +0000	20,2161000000	+0,3534
Thu, 29 Dec 2016 02:51:46 +0000	19,8627000000	+0,4274
Sun, 25 Dec 2016 06:23:21 +0000	19,4353000000	0
Sat, 24 Dec 2016 21:51:55 +0000	19,4353000000	-0,2496
Mon, 19 Dec 2016 02:20:20 +0000	19,6849000000	+0,0648
Fri, 16 Dec 2016 13:41:56 +0000	19,6201000000	-0,1063
Thu, 15 Dec 2016 20:27:41 +0000	19,7264000000	-0,0888
Sun, 11 Dec 2016 04:07:15 +0000	19,8152000000	+0,1601
Tue, 06 Dec 2016 23:01:10 +0000	19,6551000000	+0,0864
Fri, 02 Dec 2016 20:47:10 +0000	19,5687000000	+0,0087
Fri, 02 Dec 2016 12:29:24 +0000	19,5600000000	+0,4767
Thu, 01 Dec 2016 09:28:25 +0000	19,0833000000	+0,0626
Tue, 29 Nov 2016 16:41:27 +0000	19,0207000000	+0,0019
Sun, 27 Nov 2016 14:03:24 +0000	19,0188000000	0
Sun, 27 Nov 2016 06:18:49 +0000	19,0188000000	-0,1442
Mon, 21 Nov 2016 14:14:12 +0000	19,1630000000	+0,0056
Sun, 20 Nov 2016 22:29:57 +0000	19,1574000000	+0,0052
Fri, 18 Nov 2016 12:37:59 +0000	19,1522000000	+0,1348
Sun, 06 Nov 2016 17:05:00 +0000	19,0174000000	0
Sat, 05 Nov 2016 05:13:45 +0000	19,0174000000	-0,1999
Tue, 25 Oct 2016 17:37:39 +0000	19,2173000000	-0,2897
Thu, 13 Oct 2016 17:11:01 +0000	19,5070000000	-0,0037
Wed, 12 Oct 2016 18:20:07 +0000	19,5107000000	-0,0869
Tue, 11 Oct 2016 00:28:18 +0000	19,5976000000	+0,0935
Mon, 10 Oct 2016 12:06:39 +0000	19,5041000000	+0,0823
Fri, 07 Oct 2016 10:25:34 +0000	19,4218000000	-0,2236
Fri, 30 Sep 2016 03:19:15 +0000	19,6454000000	+0,0855
Tue, 27 Sep 2016 01:31:31 +0000	19,5599000000	-0,22
Sun, 18 Sep 2016 18:58:13 +0000	19,7799000000	0
Sat, 17 Sep 2016 08:39:14 +0000	19,7799000000	-0,1624
Wed, 14 Sep 2016 00:35:15 +0000	19,9423000000	+0,0121
Tue, 13 Sep 2016 20:29:13 +0000	19,9302000000	-0,5664
Sun, 11 Sep 2016 18:54:19 +0000	20,4966000000	-0,1965
Wed, 07 Sep 2016 18:14:48 +0000	20,6931000000	+0,955
Fri, 26 Aug 2016 08:55:55 +0000	19,7381000000	+0,1105
Sat, 20 Aug 2016 08:26:50 +0000	19,6276000000	-0,033
Thu, 18 Aug 2016 10:04:28 +0000	19,6606000000	+0,2797
Wed, 17 Aug 2016 07:06:13 +0000	19,3809000000	-0,124
Tue, 16 Aug 2016 08:13:31 +0000	19,5049000000	+0,1494
Sun, 14 Aug 2016 09:35:12 +0000	19,3555000000	0
Sun, 14 Aug 2016 06:27:16 +0000	19,3555000000	+0,2871
Tue, 19 Jul 2016 09:26:27 +0000	19,0684000000	-0,1373
Mon, 18 Jul 2016 10:34:57 +0000	19,2057000000	+0,0279
Fri, 15 Jul 2016 18:50:37 +0000	19,1778000000	-0,0261
Fri, 15 Jul 2016 00:46:45 +0000	19,2039000000	+0,1642
Sat, 09 Jul 2016 13:19:59 +0000	19,0397000000	0
Fri, 08 Jul 2016 23:04:22 +0000	19,0397000000	-0,0363
Fri, 08 Jul 2016 09:28:14 +0000	19,0760000000	-0,0883
Wed, 06 Jul 2016 23:36:54 +0000	19,1643000000	-0,001
Tue, 05 Jul 2016 15:09:51 +0000	19,1653000000	-0,0662
Mon, 04 Jul 2016 01:14:30 +0000	19,2315000000	-0,2691
Wed, 22 Jun 2016 12:17:36 +0000	19,5006000000	+0,218
Sat, 18 Jun 2016 11:59:04 +0000	19,2826000000	-0,3735
Wed, 08 Jun 2016 20:48:34 +0000	19,6561000000	+0,1283
Tue, 07 Jun 2016 14:24:24 +0000	19,5278000000	+0,2459
Sat, 04 Jun 2016 13:42:13 +0000	19,2819000000	-0,0203
Sat, 28 May 2016 11:10:37 +0000	19,3022000000	+0,1932
Mon, 23 May 2016 06:55:12 +0000	19,1090000000	-0,0791
Fri, 20 May 2016 23:43:42 +0000	19,1881000000	-0,3701
Tue, 17 May 2016 14:33:49 +0000	19,5582000000	-0,1612
Mon, 16 May 2016 03:53:36 +0000	19,7194000000	+0,0164
Fri, 13 May 2016 15:10:47 +0000	19,7030000000	-0,0112
Wed, 11 May 2016 22:26:55 +0000	19,7142000000	+0,2895
Mon, 09 May 2016 20:00:41 +0000	19,4247000000	-0,1101
Wed, 04 May 2016 19:32:07 +0000	19,5348000000	-0,5412
Sun, 01 May 2016 16:30:33 +0000	20,0760000000	-0,039
Thu, 28 Apr 2016 19:01:10 +0000	20,1150000000	+0,2586
Sun, 17 Apr 2016 00:25:39 +0000	19,8564000000	0
Sat, 16 Apr 2016 12:04:34 +0000	19,8564000000	-0,065
Wed, 13 Apr 2016 16:55:45 +0000	19,9214000000	+0,1499
Mon, 11 Apr 2016 14:05:56 +0000	19,7715000000	+0,0364
Sun, 10 Apr 2016 22:37:49 +0000	19,7351000000	+0,1318
Fri, 08 Apr 2016 10:42:01 +0000	19,6033000000	-0,2265
Thu, 07 Apr 2016 01:54:39 +0000	19,8298000000	+0,0604
Wed, 06 Apr 2016 18:09:32 +0000	19,7694000000	-0,194
Fri, 01 Apr 2016 09:55:42 +0000	19,9634000000	-0,4794
Sat, 19 Mar 2016 02:38:10 +0000	20,4428000000	-0,1338
Thu, 17 Mar 2016 08:07:05 +0000	20,5766000000	+0,4326
Wed, 16 Mar 2016 03:10:22 +0000	20,1440000000	+0,8521
Sun, 13 Mar 2016 12:22:25 +0000	19,2919000000	0
Sun, 13 Mar 2016 00:31:33 +0000	19,2919000000	0
Sat, 12 Mar 2016 19:38:56 +0000	19,2919000000	-0,3855
Mon, 07 Mar 2016 05:54:10 +0000	19,6774000000	-0,0841
Wed, 02 Mar 2016 11:52:40 +0000	19,7615000000	-0,178
Thu, 25 Feb 2016 07:46:54 +0000	19,9395000000	+0,1117
Wed, 24 Feb 2016 16:33:59 +0000	19,8278000000	+0,1101
Wed, 24 Feb 2016 10:39:55 +0000	19,7177000000	-0,0564
Tue, 23 Feb 2016 06:54:07 +0000	19,7741000000	+0,1867
Sat, 20 Feb 2016 20:26:53 +0000	19,5874000000	-0,089
Thu, 18 Feb 2016 06:34:33 +0000	19,6764000000	+0,0941
Wed, 17 Feb 2016 12:58:16 +0000	19,5823000000	+0,0982
Mon, 15 Feb 2016 20:46:04 +0000	19,4841000000	+0,59
Sun, 14 Feb 2016 21:50:04 +0000	18,8941000000	-0,0089
Sat, 13 Feb 2016 06:00:59 +0000	18,9030000000	+0,3093
Sat, 06 Feb 2016 01:34:59 +0000	18,5937000000	+0,2421
Sun, 31 Jan 2016 18:35:05 +0000	18,3516000000	+0,9307
Mon, 25 Jan 2016 19:00:39 +0000	17,4209000000	+0,4636
Tue, 19 Jan 2016 04:32:13 +0000	16,9573000000	+0,2803
Fri, 15 Jan 2016 12:46:47 +0000	16,6770000000	+0,4627
Thu, 14 Jan 2016 04:39:08 +0000	16,2143000000	-0,0287
Wed, 13 Jan 2016 23:31:28 +0000	16,2430000000	-1,0075
Mon, 04 Jan 2016 07:24:59 +0000	17,2505000000	-0,107
Thu, 31 Dec 2015 18:38:39 +0000	17,3575000000	+0,786
Fri, 25 Dec 2015 20:19:04 +0000	16,5715000000	-0,4267
Mon, 21 Dec 2015 04:45:26 +0000	16,9982000000	-0,1222
Thu, 17 Dec 2015 08:53:19 +0000	17,1204000000	+0,0302
Thu, 17 Dec 2015 04:55:15 +0000	17,0902000000	+0,2365
Thu, 10 Dec 2015 00:23:12 +0000	16,8537000000	-0,1164
Wed, 09 Dec 2015 08:53:30 +0000	16,9701000000	-0,6945
Thu, 26 Nov 2015 21:48:46 +0000	17,6646000000	-0,1842
Tue, 24 Nov 2015 14:11:41 +0000	17,8488000000	-0,0785
Mon, 23 Nov 2015 21:50:04 +0000	17,9273000000	+0,0665
Fri, 20 Nov 2015 02:19:23 +0000	17,8608000000	+0,8293
Wed, 11 Nov 2015 00:15:18 +0000	17,0315000000	-0,1807
Tue, 10 Nov 2015 09:46:21 +0000	17,2122000000	+0,3936
Sat, 07 Nov 2015 22:33:32 +0000	16,8186000000	0
Sat, 07 Nov 2015 13:25:46 +0000	16,8186000000	-0,4215
Tue, 27 Oct 2015 05:41:32 +0000	17,2401000000	+0,1595
Fri, 23 Oct 2015 05:14:33 +0000	17,0806000000	+0,1298
Thu, 22 Oct 2015 08:31:44 +0000	16,9508000000	+0,3879
Tue, 20 Oct 2015 03:31:53 +0000	16,5629000000	+0,0943
Sat, 17 Oct 2015 01:53:34 +0000	16,4686000000	-0,4689
Mon, 12 Oct 2015 10:01:09 +0000	16,9375000000	+0,0605
Sat, 10 Oct 2015 18:21:58 +0000	16,8770000000	-0,0027
Fri, 09 Oct 2015 21:59:59 +0000	16,8797000000	+0,9936
Wed, 30 Sep 2015 19:41:44 +0000	15,8861000000	-0,2796
Sun, 27 Sep 2015 07:46:29 +0000	16,1657000000	-0,0962
Fri, 25 Sep 2015 14:50:23 +0000	16,2619000000	-0,1173
Mon, 21 Sep 2015 23:22:33 +0000	16,3792000000	-0,1029
Sat, 19 Sep 2015 16:48:39 +0000	16,4821000000	-0,3716
Sat, 22 Aug 2015 06:11:36 +0000	16,8537000000	+0,0199
Sat, 15 Aug 2015 20:22:53 +0000	16,8338000000	+0,4109
Thu, 13 Aug 2015 07:39:04 +0000	16,4229000000	+0,0039
Wed, 12 Aug 2015 18:01:20 +0000	16,4190000000	-0,0234
Tue, 11 Aug 2015 16:08:41 +0000	16,4424000000	+0,2179
Thu, 30 Jul 2015 21:08:20 +0000	16,2245000000	+0,0282
Thu, 30 Jul 2015 14:17:58 +0000	16,1963000000	-0,8566
Thu, 30 Jul 2015 07:18:44 +0000	17,0529000000	-0,2364
Wed, 29 Jul 2015 02:29:43 +0000	17,2893000000	+0,3061
Thu, 23 Jul 2015 23:00:07 +0000	16,9832000000	-0,0584
Fri, 17 Jul 2015 00:20:06 +0000	17,0416000000	-0,1576
Tue, 14 Jul 2015 08:23:33 +0000	17,1992000000	-0,1437
Sun, 12 Jul 2015 12:54:34 +0000	17,3429000000	0
Sat, 11 Jul 2015 21:58:48 +0000	17,3429000000	+0,3721
Thu, 09 Jul 2015 00:27:54 +0000	16,9708000000	-0,111
Wed, 08 Jul 2015 08:59:38 +0000	17,0818000000	+0,3414
Thu, 02 Jul 2015 22:15:55 +0000	16,7404000000	+0,0841
Thu, 02 Jul 2015 11:06:54 +0000	16,6563000000	-0,1645
Tue, 30 Jun 2015 18:36:53 +0000	16,8208000000	-0,3915
Wed, 24 Jun 2015 12:17:31 +0000	17,2123000000	-0,3291
Tue, 23 Jun 2015 23:09:21 +0000	17,5414000000	-0,1205
Fri, 19 Jun 2015 15:39:46 +0000	17,6619000000	+0,5759
Sat, 13 Jun 2015 18:42:26 +0000	17,0860000000	-0,0812
Wed, 10 Jun 2015 23:59:32 +0000	17,1672000000	+0,2561
Sat, 06 Jun 2015 08:25:19 +0000	16,9111000000	0
Fri, 05 Jun 2015 21:36:06 +0000	16,9111000000	+0,0547
Fri, 05 Jun 2015 16:07:24 +0000	16,8564000000	0

Please note that CAD to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 05:06:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Canadian dollar to Ukrainian grivna exchange chart

Note: The Canadian dollar to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the CAD/UAH currency pair. Currently, the currency chart shows historical exchange rates for Canadian dollar per 1 Ukrainian grivna pair for a period of 1001 days.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.