The exchange rate as of today for CHF/AED is CHF per AED, which means that with 100 Swiss francs you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for CHF/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or AED currencies.

CHF to AED exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 23:53:10 +0000	3,8366000000	-0,0786
Sat, 03 Mar 2018 14:50:45 +0000	3,9152000000	+0,2371
Sun, 29 Oct 2017 15:56:03 +0000	3,6781000000	-0,0357
Thu, 26 Oct 2017 05:00:23 +0000	3,7138000000	+0,0084
Wed, 25 Oct 2017 02:08:47 +0000	3,7054000000	-0,0242
Sat, 21 Oct 2017 20:47:14 +0000	3,7296000000	-0,011
Fri, 20 Oct 2017 05:25:18 +0000	3,7406000000	-0,0205
Thu, 19 Oct 2017 22:05:30 +0000	3,7611000000	0
Mon, 16 Oct 2017 07:10:40 +0000	3,7611000000	-0,0041
Sun, 15 Oct 2017 21:48:42 +0000	3,7652000000	-0,0021
Sat, 14 Oct 2017 14:23:53 +0000	3,7673000000	0
Sat, 14 Oct 2017 05:20:58 +0000	3,7673000000	-0,003
Wed, 11 Oct 2017 16:56:08 +0000	3,7703000000	+0,0038
Tue, 10 Oct 2017 16:08:07 +0000	3,7665000000	+0,0144
Mon, 09 Oct 2017 08:54:25 +0000	3,7521000000	-0,0312
Fri, 29 Sep 2017 12:18:14 +0000	3,7833000000	-0,0067
Tue, 26 Sep 2017 19:43:39 +0000	3,7900000000	+0,0128
Tue, 26 Sep 2017 13:27:05 +0000	3,7772000000	-0,012
Sat, 23 Sep 2017 20:30:32 +0000	3,7892000000	-0,0244
Tue, 19 Sep 2017 12:45:38 +0000	3,8136000000	-0,0085
Sun, 17 Sep 2017 23:50:12 +0000	3,8221000000	-0,0024
Fri, 15 Sep 2017 11:22:33 +0000	3,8245000000	+0,013
Fri, 15 Sep 2017 06:00:25 +0000	3,8115000000	+0,0069
Thu, 14 Sep 2017 05:46:32 +0000	3,8046000000	-0,0692
Mon, 11 Sep 2017 00:20:30 +0000	3,8738000000	-0,0082
Sat, 09 Sep 2017 23:21:54 +0000	3,8820000000	+0,0758
Sat, 02 Sep 2017 07:31:26 +0000	3,8062000000	-0,0367
Mon, 28 Aug 2017 14:32:08 +0000	3,8429000000	+0,0031
Sun, 27 Aug 2017 05:42:10 +0000	3,8398000000	+0,0309
Thu, 24 Aug 2017 14:38:19 +0000	3,8089000000	+0,0055
Wed, 23 Aug 2017 20:14:41 +0000	3,8034000000	-0,0044
Thu, 17 Aug 2017 15:40:20 +0000	3,8078000000	+0,0005
Thu, 10 Aug 2017 15:16:29 +0000	3,8073000000	+0,0044
Thu, 10 Aug 2017 03:30:54 +0000	3,8029000000	+0,0391
Tue, 08 Aug 2017 16:44:54 +0000	3,7638000000	-0,0368
Mon, 31 Jul 2017 18:26:12 +0000	3,8006000000	+0,0099
Mon, 31 Jul 2017 00:43:18 +0000	3,7907000000	-0,0013
Fri, 28 Jul 2017 15:13:18 +0000	3,7920000000	-0,0649
Thu, 27 Jul 2017 01:10:33 +0000	3,8569000000	-0,0234
Mon, 24 Jul 2017 03:05:45 +0000	3,8803000000	-0,0023
Sun, 23 Jul 2017 18:50:11 +0000	3,8826000000	0
Sat, 22 Jul 2017 12:57:51 +0000	3,8826000000	+0,014
Fri, 21 Jul 2017 11:53:08 +0000	3,8686000000	+0,0576
Wed, 12 Jul 2017 08:23:26 +0000	3,8110000000	-0,0021
Tue, 04 Jul 2017 00:57:21 +0000	3,8131000000	-0,0148
Sun, 02 Jul 2017 06:05:54 +0000	3,8279000000	-0,0017
Fri, 30 Jun 2017 20:26:32 +0000	3,8296000000	-0,0014
Fri, 30 Jun 2017 11:16:58 +0000	3,8310000000	-0,0031
Thu, 29 Jun 2017 07:51:13 +0000	3,8341000000	+0,0062
Wed, 28 Jun 2017 18:46:51 +0000	3,8279000000	+0,0411
Mon, 26 Jun 2017 01:16:03 +0000	3,7868000000	+0,0035
Sat, 24 Jun 2017 00:25:55 +0000	3,7833000000	-0,0039
Fri, 23 Jun 2017 17:25:15 +0000	3,7872000000	+0,0235
Tue, 20 Jun 2017 18:30:03 +0000	3,7637000000	-0,0098
Sun, 18 Jun 2017 13:32:55 +0000	3,7735000000	+0,0027
Thu, 15 Jun 2017 10:12:56 +0000	3,7708000000	-0,0094
Thu, 15 Jun 2017 04:11:45 +0000	3,7802000000	-0,0007
Wed, 14 Jun 2017 21:52:21 +0000	3,7809000000	-0,0093
Mon, 12 Jun 2017 20:40:28 +0000	3,7902000000	+0,0026
Sat, 10 Jun 2017 20:59:33 +0000	3,7876000000	0
Sat, 10 Jun 2017 13:25:13 +0000	3,7876000000	-0,0294
Tue, 06 Jun 2017 20:10:48 +0000	3,8170000000	+0,0142
Mon, 05 Jun 2017 11:11:44 +0000	3,8028000000	+0,0267
Sun, 28 May 2017 03:10:52 +0000	3,7761000000	0
Sat, 27 May 2017 21:26:23 +0000	3,7761000000	+0,0021
Thu, 25 May 2017 02:15:31 +0000	3,7740000000	+0,0136
Wed, 24 May 2017 15:07:17 +0000	3,7604000000	+0,0002
Wed, 24 May 2017 00:04:01 +0000	3,7602000000	-0,012
Mon, 22 May 2017 20:50:56 +0000	3,7722000000	+0,0332
Wed, 17 May 2017 12:43:29 +0000	3,7390000000	+0,0515
Tue, 16 May 2017 03:56:31 +0000	3,6875000000	+0,0204
Mon, 15 May 2017 04:29:42 +0000	3,6671000000	-0,0007
Fri, 12 May 2017 22:07:02 +0000	3,6678000000	-0,0434
Mon, 08 May 2017 02:23:11 +0000	3,7112000000	-0,0063
Sat, 06 May 2017 20:06:33 +0000	3,7175000000	-0,0006
Fri, 05 May 2017 06:03:04 +0000	3,7181000000	+0,0229
Thu, 27 Apr 2017 19:21:39 +0000	3,6952000000	+0,0073
Sun, 23 Apr 2017 09:32:09 +0000	3,6879000000	+0,0091
Thu, 20 Apr 2017 04:17:56 +0000	3,6788000000	-0,0036
Wed, 19 Apr 2017 13:28:42 +0000	3,6824000000	+0,0338
Sun, 16 Apr 2017 07:05:30 +0000	3,6486000000	0
Sat, 15 Apr 2017 05:03:40 +0000	3,6486000000	-0,0046
Thu, 13 Apr 2017 11:37:50 +0000	3,6532000000	+0,0091
Wed, 12 Apr 2017 04:28:10 +0000	3,6441000000	+0,0003
Mon, 10 Apr 2017 15:36:44 +0000	3,6438000000	+0,0033
Sat, 08 Apr 2017 18:53:20 +0000	3,6405000000	-0,0153
Fri, 07 Apr 2017 02:33:52 +0000	3,6558000000	-0,0011
Wed, 05 Apr 2017 11:25:04 +0000	3,6569000000	-0,0077
Mon, 03 Apr 2017 22:29:21 +0000	3,6646000000	-0,0182
Thu, 30 Mar 2017 00:43:22 +0000	3,6828000000	+0,0012
Wed, 29 Mar 2017 18:41:30 +0000	3,6816000000	-0,0495
Mon, 27 Mar 2017 16:14:49 +0000	3,7311000000	+0,0281
Fri, 24 Mar 2017 09:54:12 +0000	3,7030000000	+0,0228
Mon, 20 Mar 2017 12:06:31 +0000	3,6802000000	-0,0034
Mon, 20 Mar 2017 00:28:38 +0000	3,6836000000	+0,0102
Thu, 16 Mar 2017 07:52:07 +0000	3,6734000000	+0,0045
Wed, 15 Mar 2017 22:11:50 +0000	3,6689000000	+0,0256
Tue, 14 Mar 2017 04:07:54 +0000	3,6433000000	+0,009
Fri, 10 Mar 2017 18:33:18 +0000	3,6343000000	+0,0159
Tue, 07 Mar 2017 15:49:06 +0000	3,6184000000	-0,0214
Wed, 01 Mar 2017 20:43:17 +0000	3,6398000000	+0,0036
Wed, 01 Mar 2017 07:37:12 +0000	3,6362000000	-0,0183
Tue, 28 Feb 2017 11:12:09 +0000	3,6545000000	+0,0103
Mon, 27 Feb 2017 09:01:03 +0000	3,6442000000	+0,0004
Sat, 25 Feb 2017 02:13:20 +0000	3,6438000000	+0,0001
Thu, 23 Feb 2017 18:47:20 +0000	3,6437000000	-0,0031
Thu, 23 Feb 2017 14:47:27 +0000	3,6468000000	+0,0112
Thu, 23 Feb 2017 11:21:23 +0000	3,6356000000	-0,0014
Tue, 21 Feb 2017 23:19:48 +0000	3,6370000000	-0,0286
Thu, 16 Feb 2017 11:23:32 +0000	3,6656000000	+0,0003
Fri, 10 Feb 2017 04:05:01 +0000	3,6653000000	-0,0437
Thu, 02 Feb 2017 17:18:31 +0000	3,7090000000	-0,005
Thu, 02 Feb 2017 11:40:46 +0000	3,7140000000	+0,0393
Sun, 29 Jan 2017 15:51:09 +0000	3,6747000000	0
Sun, 29 Jan 2017 04:13:55 +0000	3,6747000000	0
Sat, 28 Jan 2017 08:30:14 +0000	3,6747000000	0
Sat, 28 Jan 2017 02:55:17 +0000	3,6747000000	-0,0012
Mon, 23 Jan 2017 16:53:09 +0000	3,6759000000	+0,0107
Sat, 21 Jan 2017 12:32:31 +0000	3,6652000000	+0,0225
Fri, 20 Jan 2017 12:15:22 +0000	3,6427000000	+0,0066
Tue, 17 Jan 2017 03:48:01 +0000	3,6361000000	+0,0292
Sat, 07 Jan 2017 05:07:37 +0000	3,6069000000	-0,0039
Thu, 05 Jan 2017 07:41:43 +0000	3,6108000000	+0,0195
Wed, 04 Jan 2017 18:42:44 +0000	3,5913000000	+0,0259
Tue, 03 Jan 2017 11:45:26 +0000	3,5654000000	-0,0211
Tue, 03 Jan 2017 08:14:50 +0000	3,5865000000	0
Mon, 02 Jan 2017 14:49:20 +0000	3,5865000000	-0,0184
Sun, 01 Jan 2017 04:54:51 +0000	3,6049000000	0
Sat, 31 Dec 2016 16:55:50 +0000	3,6049000000	+0,032
Wed, 28 Dec 2016 05:23:29 +0000	3,5729000000	-0,0035
Sun, 25 Dec 2016 05:51:37 +0000	3,5764000000	0
Sat, 24 Dec 2016 23:26:50 +0000	3,5764000000	-0,0017
Sun, 18 Dec 2016 18:36:06 +0000	3,5781000000	0
Sun, 18 Dec 2016 12:17:57 +0000	3,5781000000	-0,0567
Wed, 14 Dec 2016 14:13:36 +0000	3,6348000000	+0,0282
Sun, 11 Dec 2016 10:50:14 +0000	3,6066000000	0
Sat, 10 Dec 2016 23:14:59 +0000	3,6066000000	-0,0284
Fri, 02 Dec 2016 02:13:58 +0000	3,6350000000	+0,0219
Thu, 01 Dec 2016 05:03:05 +0000	3,6131000000	-0,0099
Tue, 29 Nov 2016 17:14:01 +0000	3,6230000000	+0,0002
Sun, 27 Nov 2016 15:00:33 +0000	3,6228000000	0
Sun, 27 Nov 2016 10:20:11 +0000	3,6228000000	0
Sun, 27 Nov 2016 00:25:28 +0000	3,6228000000	+0,0013
Fri, 25 Nov 2016 08:37:51 +0000	3,6215000000	-0,0105
Tue, 22 Nov 2016 13:33:20 +0000	3,6320000000	-0,001
Sun, 20 Nov 2016 22:24:24 +0000	3,6330000000	-0,0063
Fri, 18 Nov 2016 03:27:44 +0000	3,6393000000	-0,1567
Sat, 05 Nov 2016 21:43:55 +0000	3,7960000000	+0,1012
Wed, 26 Oct 2016 19:47:25 +0000	3,6948000000	+0,0024
Tue, 25 Oct 2016 19:23:31 +0000	3,6924000000	-0,0009
Tue, 25 Oct 2016 00:21:52 +0000	3,6933000000	-0,0173
Wed, 12 Oct 2016 18:54:26 +0000	3,7106000000	-0,0447
Mon, 10 Oct 2016 00:19:01 +0000	3,7553000000	+0,0123
Fri, 07 Oct 2016 10:17:00 +0000	3,7430000000	-0,0368
Fri, 30 Sep 2016 13:31:36 +0000	3,7798000000	-0,0186
Fri, 30 Sep 2016 03:38:42 +0000	3,7984000000	+0,0002
Thu, 22 Sep 2016 14:44:09 +0000	3,7982000000	+0,0559
Mon, 19 Sep 2016 11:41:27 +0000	3,7423000000	-0,0027
Sun, 18 Sep 2016 07:57:08 +0000	3,7450000000	0
Sat, 17 Sep 2016 08:51:15 +0000	3,7450000000	-0,0131
Wed, 14 Sep 2016 00:52:39 +0000	3,7581000000	+0,0029
Sat, 27 Aug 2016 06:38:10 +0000	3,7552000000	-0,0464
Fri, 26 Aug 2016 09:23:15 +0000	3,8016000000	-0,0219
Sat, 20 Aug 2016 23:53:24 +0000	3,8235000000	+0,0595
Mon, 15 Aug 2016 02:19:45 +0000	3,7640000000	-0,0027
Sun, 14 Aug 2016 07:26:58 +0000	3,7667000000	+0,0028
Thu, 11 Aug 2016 20:31:30 +0000	3,7639000000	+0,0201
Sun, 07 Aug 2016 10:59:15 +0000	3,7438000000	-0,0655
Tue, 02 Aug 2016 17:28:29 +0000	3,8093000000	+0,0914
Thu, 21 Jul 2016 13:23:37 +0000	3,7179000000	-0,0051
Wed, 20 Jul 2016 04:03:37 +0000	3,7230000000	-0,0141
Tue, 19 Jul 2016 03:08:34 +0000	3,7371000000	+0,0047
Mon, 18 Jul 2016 07:16:48 +0000	3,7324000000	-0,0037
Sun, 17 Jul 2016 12:49:58 +0000	3,7361000000	+0,0002
Fri, 15 Jul 2016 20:10:14 +0000	3,7359000000	-0,0111
Wed, 29 Jun 2016 00:21:37 +0000	3,7470000000	-0,0305
Sun, 26 Jun 2016 12:33:16 +0000	3,7775000000	-0,0489
Thu, 23 Jun 2016 01:05:59 +0000	3,8264000000	+0,0007
Wed, 15 Jun 2016 18:33:09 +0000	3,8257000000	+0,0177
Thu, 09 Jun 2016 20:11:34 +0000	3,8080000000	+0,0465
Fri, 03 Jun 2016 20:24:25 +0000	3,7615000000	+0,0441
Wed, 01 Jun 2016 20:50:37 +0000	3,7174000000	+0,0123
Mon, 23 May 2016 16:06:45 +0000	3,7051000000	-0,0041
Sun, 22 May 2016 12:31:26 +0000	3,7092000000	0
Fri, 20 May 2016 23:35:10 +0000	3,7092000000	-0,0743
Mon, 09 May 2016 18:55:23 +0000	3,7835000000	-0,0021
Mon, 09 May 2016 13:57:06 +0000	3,7856000000	+0,0089
Sat, 07 May 2016 13:03:50 +0000	3,7767000000	-0,0548
Mon, 02 May 2016 02:18:21 +0000	3,8315000000	+0,0782
Sat, 23 Apr 2016 12:01:08 +0000	3,7533000000	-0,0133
Thu, 21 Apr 2016 21:29:34 +0000	3,7666000000	-0,052
Tue, 19 Apr 2016 22:02:51 +0000	3,8186000000	-0,006
Tue, 19 Apr 2016 15:43:52 +0000	3,8246000000	-0,0054
Sun, 03 Apr 2016 22:17:34 +0000	3,8300000000	-0,0036
Sat, 02 Apr 2016 15:21:56 +0000	3,8336000000	0
Sat, 02 Apr 2016 01:26:26 +0000	3,8336000000	+0,0624
Mon, 28 Mar 2016 19:09:12 +0000	3,7712000000	+0,0137
Fri, 25 Mar 2016 14:03:49 +0000	3,7575000000	-0,0038
Thu, 24 Mar 2016 01:05:43 +0000	3,7613000000	-0,0276
Sat, 19 Mar 2016 11:12:06 +0000	3,7889000000	0
Fri, 18 Mar 2016 22:17:12 +0000	3,7889000000	+0,0026
Fri, 18 Mar 2016 08:52:25 +0000	3,7863000000	-0,0028
Thu, 17 Mar 2016 10:48:26 +0000	3,7891000000	+0,0518
Sun, 13 Mar 2016 13:55:42 +0000	3,7373000000	0
Sun, 13 Mar 2016 01:35:35 +0000	3,7373000000	+0,0653
Wed, 09 Mar 2016 12:25:16 +0000	3,6720000000	-0,0141
Wed, 02 Mar 2016 22:35:40 +0000	3,6861000000	+0,0091
Wed, 02 Mar 2016 12:14:40 +0000	3,6770000000	-0,0074
Sun, 28 Feb 2016 07:39:55 +0000	3,6844000000	0
Sat, 27 Feb 2016 20:06:19 +0000	3,6844000000	-0,0671
Mon, 15 Feb 2016 02:43:41 +0000	3,7515000000	+0,0446
Sun, 07 Feb 2016 12:02:32 +0000	3,7069000000	0
Sun, 07 Feb 2016 05:42:38 +0000	3,7069000000	+0,0913
Sat, 23 Jan 2016 16:21:30 +0000	3,6156000000	-0,0405
Tue, 19 Jan 2016 13:31:04 +0000	3,6561000000	-0,0097
Sun, 17 Jan 2016 22:20:13 +0000	3,6658000000	-0,0084
Mon, 11 Jan 2016 18:07:10 +0000	3,6742000000	-0,026
Thu, 07 Jan 2016 21:05:46 +0000	3,7002000000	+0,0311
Sat, 02 Jan 2016 20:39:25 +0000	3,6691000000	0
Sat, 02 Jan 2016 04:19:03 +0000	3,6691000000	0
Fri, 01 Jan 2016 17:22:59 +0000	3,6691000000	-0,0364
Wed, 30 Dec 2015 10:22:40 +0000	3,7055000000	-0,01
Mon, 28 Dec 2015 08:03:28 +0000	3,7155000000	-0,0005
Wed, 23 Dec 2015 05:36:55 +0000	3,7160000000	+0,0138
Sun, 20 Dec 2015 18:21:56 +0000	3,7022000000	+0,0134
Thu, 17 Dec 2015 06:38:51 +0000	3,6888000000	-0,0507
Mon, 14 Dec 2015 11:32:05 +0000	3,7395000000	+0,058
Tue, 08 Dec 2015 09:09:07 +0000	3,6815000000	+0,076
Thu, 03 Dec 2015 00:54:57 +0000	3,6055000000	+0,04
Wed, 02 Dec 2015 15:47:09 +0000	3,5655000000	-0,0147
Tue, 01 Dec 2015 06:02:22 +0000	3,5802000000	+0,0144
Sat, 28 Nov 2015 12:23:13 +0000	3,5658000000	-0,0266
Thu, 26 Nov 2015 05:02:42 +0000	3,5924000000	-0,0133
Sun, 22 Nov 2015 09:10:50 +0000	3,6057000000	-0,0182
Fri, 20 Nov 2015 04:45:59 +0000	3,6239000000	+0,0024
Tue, 17 Nov 2015 22:53:12 +0000	3,6215000000	-0,0284
Mon, 16 Nov 2015 10:51:24 +0000	3,6499000000	+0,0043
Mon, 16 Nov 2015 05:06:53 +0000	3,6456000000	-0,0054
Sat, 14 Nov 2015 23:35:46 +0000	3,6510000000	-0,0669
Sun, 01 Nov 2015 06:46:11 +0000	3,7179000000	-0,0244
Tue, 27 Oct 2015 07:33:38 +0000	3,7423000000	-0,1082
Sat, 17 Oct 2015 02:51:02 +0000	3,8505000000	+0,0159
Tue, 13 Oct 2015 21:29:32 +0000	3,8346000000	+0,0124
Sun, 11 Oct 2015 22:22:52 +0000	3,8222000000	+0,0209
Fri, 09 Oct 2015 03:17:27 +0000	3,8013000000	+0,0283
Wed, 07 Oct 2015 19:52:23 +0000	3,7730000000	+0,0098
Thu, 01 Oct 2015 03:59:53 +0000	3,7632000000	-0,0133
Tue, 29 Sep 2015 11:11:43 +0000	3,7765000000	+0,0253
Sat, 26 Sep 2015 23:46:22 +0000	3,7512000000	+0,0016
Fri, 25 Sep 2015 19:32:47 +0000	3,7496000000	-0,0185
Wed, 23 Sep 2015 03:42:03 +0000	3,7681000000	-0,012
Mon, 21 Sep 2015 14:17:48 +0000	3,7801000000	-0,0115
Sat, 19 Sep 2015 17:14:25 +0000	3,7916000000	0
Sat, 19 Sep 2015 02:12:12 +0000	3,7916000000	-0,0309
Fri, 18 Sep 2015 00:41:29 +0000	3,8225000000	+0,0449
Wed, 16 Sep 2015 04:06:49 +0000	3,7776000000	-0,0368
Sun, 30 Aug 2015 14:43:50 +0000	3,8144000000	+0,0001
Fri, 28 Aug 2015 06:05:07 +0000	3,8143000000	+0,01
Thu, 27 Aug 2015 23:02:44 +0000	3,8043000000	-0,1041
Tue, 25 Aug 2015 23:07:59 +0000	3,9084000000	+0,0261
Sat, 22 Aug 2015 03:48:37 +0000	3,8823000000	+0,0525
Thu, 20 Aug 2015 22:49:01 +0000	3,8298000000	+0,0694
Tue, 18 Aug 2015 19:55:54 +0000	3,7604000000	+0,0054
Tue, 18 Aug 2015 13:16:59 +0000	3,7550000000	-0,0076
Fri, 14 Aug 2015 22:48:13 +0000	3,7626000000	+0,028
Fri, 07 Aug 2015 21:45:41 +0000	3,7346000000	-0,0097
Wed, 05 Aug 2015 14:33:12 +0000	3,7443000000	-0,0562
Sat, 01 Aug 2015 09:49:03 +0000	3,8005000000	+0,0083
Thu, 30 Jul 2015 05:49:57 +0000	3,7922000000	-0,0185
Wed, 29 Jul 2015 16:11:56 +0000	3,8107000000	-0,0041
Sat, 25 Jul 2015 19:19:46 +0000	3,8148000000	-0,0048
Sat, 18 Jul 2015 11:02:06 +0000	3,8196000000	-0,0152
Fri, 17 Jul 2015 12:17:49 +0000	3,8348000000	-0,0264
Tue, 14 Jul 2015 01:39:13 +0000	3,8612000000	-0,0518
Sat, 11 Jul 2015 23:57:27 +0000	3,9130000000	+0,0417
Thu, 09 Jul 2015 16:31:49 +0000	3,8713000000	-0,0567
Tue, 23 Jun 2015 19:31:40 +0000	3,9280000000	-0,0433
Wed, 17 Jun 2015 18:07:45 +0000	3,9713000000	+0,0133
Sat, 13 Jun 2015 17:43:15 +0000	3,9580000000	+0,0499
Fri, 05 Jun 2015 19:35:41 +0000	3,9081000000	+0,0321
Wed, 27 May 2015 09:07:04 +0000	3,8760000000	-0,0206
Mon, 25 May 2015 12:22:36 +0000	3,8966000000	+0,0048
Sat, 23 May 2015 12:49:41 +0000	3,8918000000	-0,118
Sat, 16 May 2015 18:34:17 +0000	4,0098000000	+0,0037
Wed, 13 May 2015 18:23:45 +0000	4,0061000000	+0,0623
Sun, 10 May 2015 01:55:33 +0000	3,9438000000	0
Sat, 09 May 2015 03:58:06 +0000	3,9438000000	+0,0085
Sun, 03 May 2015 23:26:45 +0000	3,9353000000	+0,1067
Tue, 28 Apr 2015 13:22:51 +0000	3,8286000000	-0,0158
Mon, 27 Apr 2015 21:51:54 +0000	3,8444000000	+0,082
Wed, 15 Apr 2015 09:01:51 +0000	3,7624000000	+0,02
Sun, 12 Apr 2015 23:31:58 +0000	3,7424000000	0
Sat, 11 Apr 2015 10:36:47 +0000	3,7424000000	-0,0215
Fri, 10 Apr 2015 05:00:13 +0000	3,7639000000	-0,0438
Wed, 08 Apr 2015 03:39:00 +0000	3,8077000000	-0,0595
Sun, 05 Apr 2015 00:18:36 +0000	3,8672000000	0
Fri, 03 Apr 2015 22:43:21 +0000	3,8672000000	+0,0599
Wed, 01 Apr 2015 16:58:47 +0000	3,8073000000	-0,0221
Tue, 24 Mar 2015 22:43:40 +0000	3,8294000000	+0,0632
Sun, 22 Mar 2015 03:40:23 +0000	3,7662000000	+0,0303
Fri, 20 Mar 2015 12:42:02 +0000	3,7359000000	+0,0212
Fri, 20 Mar 2015 06:43:33 +0000	3,7147000000	-0,0149
Wed, 18 Mar 2015 22:16:43 +0000	3,7296000000	+0,0782
Wed, 18 Mar 2015 06:49:28 +0000	3,6514000000	+0,0005
Mon, 16 Mar 2015 03:53:17 +0000	3,6509000000	-0,0125
Thu, 12 Mar 2015 13:17:03 +0000	3,6634000000	-0,034
Tue, 10 Mar 2015 08:25:15 +0000	3,6974000000	-0,0252
Sun, 08 Mar 2015 21:12:23 +0000	3,7226000000	-0,1925
Sat, 21 Feb 2015 04:29:08 +0000	3,9151000000	-0,0245
Sun, 15 Feb 2015 00:10:01 +0000	3,9396000000	-0,0229
Tue, 10 Feb 2015 18:03:59 +0000	3,9625000000	-0,0195
Thu, 05 Feb 2015 20:29:18 +0000	3,9820000000	+0,0025
Tue, 03 Feb 2015 15:30:30 +0000	3,9795000000	-0,1898
Sun, 25 Jan 2015 06:56:25 +0000	4,1693000000	+0,5026
Sat, 03 Jan 2015 06:25:42 +0000	3,6667000000	0
Fri, 02 Jan 2015 22:50:25 +0000	3,6667000000	-0,0506
Sat, 27 Dec 2014 14:51:59 +0000	3,7173000000	-0,0418
Tue, 09 Dec 2014 01:23:14 +0000	3,7591000000	+0,006
Fri, 05 Dec 2014 23:24:09 +0000	3,7531000000	-0,0262
Tue, 02 Dec 2014 16:31:30 +0000	3,7793000000	-0,0247
Sat, 29 Nov 2014 02:14:58 +0000	3,8040000000	+0,0164
Sun, 23 Nov 2014 17:59:53 +0000	3,7876000000	0
Sun, 23 Nov 2014 10:48:12 +0000	3,7876000000	-0,0482
Wed, 19 Nov 2014 23:04:46 +0000	3,8358000000	+0,022
Tue, 18 Nov 2014 02:12:02 +0000	3,8138000000	+0,0073
Mon, 17 Nov 2014 23:02:08 +0000	3,8065000000	-0,0155
Mon, 17 Nov 2014 12:57:29 +0000	3,8220000000	+0,021
Fri, 14 Nov 2014 05:24:27 +0000	3,8010000000	-0,0147
Thu, 13 Nov 2014 19:30:25 +0000	3,8157000000	+0,0225
Tue, 11 Nov 2014 07:03:52 +0000	3,7932000000	-0,0174
Mon, 10 Nov 2014 13:50:23 +0000	3,8106000000	+0,0165
Fri, 07 Nov 2014 19:41:53 +0000	3,7941000000	-0,0475
Thu, 30 Oct 2014 21:08:40 +0000	3,8416000000	-0,038
Wed, 29 Oct 2014 04:48:07 +0000	3,8796000000	+0,0168
Mon, 27 Oct 2014 10:40:52 +0000	3,8628000000	+0,0048
Sun, 26 Oct 2014 17:10:41 +0000	3,8580000000	0
Sat, 25 Oct 2014 02:58:59 +0000	3,8580000000	+0,0036
Wed, 22 Oct 2014 14:51:07 +0000	3,8544000000	-0,0265
Mon, 20 Oct 2014 06:04:19 +0000	3,8809000000	-0,0139
Wed, 15 Oct 2014 13:34:26 +0000	3,8948000000	+0,0374
Mon, 13 Oct 2014 14:04:12 +0000	3,8574000000	+0,0087
Thu, 09 Oct 2014 22:16:17 +0000	3,8487000000	+0,0083
Wed, 08 Oct 2014 16:28:37 +0000	3,8404000000	-0,0192
Sun, 28 Sep 2014 22:00:43 +0000	3,8596000000	-0,0007
Sat, 27 Sep 2014 20:46:01 +0000	3,8603000000	+0,0006
Fri, 26 Sep 2014 21:58:49 +0000	3,8597000000	-0,0038
Fri, 26 Sep 2014 14:57:47 +0000	3,8635000000	-0,0477
Mon, 22 Sep 2014 02:21:04 +0000	3,9112000000	+0,0067
Sat, 20 Sep 2014 09:00:05 +0000	3,9045000000	10
Fri, 19 Sep 2014 20:44:27 +0000	3,9046000000	-0,0309
Wed, 17 Sep 2014 09:30:15 +0000	3,9355000000	+0,0096
Mon, 15 Sep 2014 07:24:07 +0000	3,9259000000	-0,0875
Tue, 26 Aug 2014 09:48:59 +0000	4,0134000000	-0,0198
Fri, 22 Aug 2014 06:04:20 +0000	4,0332000000	+0,0164
Thu, 21 Aug 2014 05:04:26 +0000	4,0168000000	-0,0291
Tue, 12 Aug 2014 21:08:35 +0000	4,0459000000	-0,0095
Sun, 10 Aug 2014 21:59:33 +0000	4,0554000000	+0,0131
Fri, 08 Aug 2014 00:14:48 +0000	4,0423000000	+0,0028
Wed, 06 Aug 2014 00:22:15 +0000	4,0395000000	-0,0148
Sun, 03 Aug 2014 11:52:04 +0000	4,0543000000	-0,0079
Mon, 28 Jul 2014 13:45:42 +0000	4,0622000000	+0,0025
Sun, 27 Jul 2014 13:52:03 +0000	4,0597000000	+0,0011
Fri, 25 Jul 2014 16:15:25 +0000	4,0586000000	-0,0312
Sun, 20 Jul 2014 21:13:17 +0000	4,0898000000	-0,0025
Fri, 18 Jul 2014 04:08:35 +0000	4,0923000000	-0,0086
Tue, 15 Jul 2014 21:17:42 +0000	4,1009000000	-0,0161
Fri, 11 Jul 2014 23:18:28 +0000	4,1170000000	-0,0176
Wed, 02 Jul 2014 10:45:35 +0000	4,1346000000	+0,0225
Fri, 27 Jun 2014 11:52:18 +0000	4,1121000000	-0,0064
Wed, 25 Jun 2014 16:12:33 +0000	4,1185000000	+0,0381
Sat, 14 Jun 2014 13:53:05 +0000	4,0804000000	-0,0088
Tue, 03 Jun 2014 08:18:52 +0000	4,0892000000	-0,0109
Fri, 23 May 2014 16:47:53 +0000	4,1001000000	-0,0278
Wed, 14 May 2014 00:58:47 +0000	4,1279000000	-0,0379
Wed, 23 Apr 2014 10:29:26 +0000	4,1658000000	-0,0305
Sat, 12 Apr 2014 17:35:34 +0000	4,1963000000	+0,0067
Fri, 11 Apr 2014 06:50:16 +0000	4,1896000000	+0,051
Tue, 08 Apr 2014 06:18:38 +0000	4,1386000000	+0,0204
Sat, 05 Apr 2014 05:56:24 +0000	4,1182000000	-0,0251
Thu, 03 Apr 2014 08:11:10 +0000	4,1433000000	+0,0038
Mon, 31 Mar 2014 09:57:26 +0000	4,1395000000	-0,0061
Fri, 28 Mar 2014 15:00:08 +0000	4,1456000000	-0,0164
Sun, 23 Mar 2014 00:30:10 +0000	4,1620000000	0
Thu, 20 Mar 2014 09:36:23 +0000	4,1620000000	-0,0468
Sat, 15 Mar 2014 07:10:27 +0000	4,2088000000	-0,0058
Fri, 14 Mar 2014 14:28:16 +0000	4,2146000000	+0,0284
Sat, 08 Mar 2014 23:07:39 +0000	4,1862000000	+0,0166
Mon, 03 Mar 2014 19:39:22 +0000	4,1696000000	-0,0004
Mon, 03 Mar 2014 09:14:17 +0000	4,1700000000	-0,0134
Fri, 28 Feb 2014 22:44:53 +0000	4,1834000000	+0,0625
Thu, 20 Feb 2014 19:31:00 +0000	4,1209000000	-0,007
Thu, 20 Feb 2014 15:57:21 +0000	4,1279000000	+0,0176
Fri, 14 Feb 2014 02:10:26 +0000	4,1103000000	+0,0146
Mon, 10 Feb 2014 17:52:00 +0000	4,0957000000	+0,0286
Fri, 31 Jan 2014 08:44:30 +0000	4,0671000000	-0,0369
Mon, 27 Jan 2014 05:06:31 +0000	4,1040000000	+0,0584
Wed, 15 Jan 2014 13:36:41 +0000	4,0456000000	-0,0676
Wed, 01 Jan 2014 17:12:27 +0000	4,1132000000	-0,0109
Tue, 31 Dec 2013 17:04:09 +0000	4,1241000000	+0,0139
Wed, 25 Dec 2013 11:10:58 +0000	4,1102000000	+0,01
Sat, 21 Dec 2013 18:56:47 +0000	4,1002000000	-0,0378
Wed, 18 Dec 2013 17:33:15 +0000	4,1380000000	-0,0013
Tue, 17 Dec 2013 02:58:04 +0000	4,1393000000	+0,0002
Mon, 16 Dec 2013 19:09:44 +0000	4,1391000000	+0,0237
Sat, 07 Dec 2013 11:55:20 +0000	4,1154000000	+0,00597765
Mon, 28 Oct 2013 13:05:38 +0000	4,1094223500	+0,0762625
Tue, 15 Oct 2013 08:42:43 +0000	4,0331598500	-0,00487774
Tue, 15 Oct 2013 00:59:40 +0000	4,0380375900	-0,0115773
Sun, 06 Oct 2013 05:10:42 +0000	4,0496148900	+0,01034786
Fri, 27 Sep 2013 03:22:58 +0000	4,0392670300	0
Thu, 26 Sep 2013 21:45:49 +0000	4,0392670300	+0,08555418
Sat, 14 Sep 2013 00:54:24 +0000	3,9537128500	+0,02326845
Tue, 03 Sep 2013 11:03:42 +0000	3,9304444000	-0,05458445
Thu, 29 Aug 2013 02:50:34 +0000	3,9850288500	+0,01432027
Wed, 07 Aug 2013 16:21:36 +0000	3,9707085800	+0,00504379
Wed, 31 Jul 2013 17:42:07 +0000	3,9656647900	+0,0157792
Tue, 30 Jul 2013 11:06:02 +0000	3,9498855900	+0,0428529
Wed, 24 Jul 2013 03:19:41 +0000	3,9070326900	+0,01119163
Thu, 18 Jul 2013 07:28:04 +0000	3,8958410600	+0,00701176
Mon, 01 Jul 2013 11:58:22 +0000	3,8888293000	-0,10129058
Wed, 19 Jun 2013 04:54:09 +0000	3,9901198800	+0,05008007
Tue, 11 Jun 2013 10:41:07 +0000	3,9400398100	+0,11956871
Thu, 30 May 2013 06:58:52 +0000	3,8204711000	0
Mon, 27 May 2013 22:23:17 +0000	3,8204711000	+0,02879265
Thu, 16 May 2013 23:41:01 +0000	3,7916784500	-0,05238066
Wed, 15 May 2013 20:57:09 +0000	3,8440591100	-0,08050481
Sun, 05 May 2013 19:29:56 +0000	3,9245639200	+0,02882302
Sat, 27 Apr 2013 20:54:11 +0000	3,8957409000	+0,01594718
Thu, 25 Apr 2013 03:33:18 +0000	3,8797937200	-0,05538674
Sat, 20 Apr 2013 08:03:34 +0000	3,9351804600	-0,00295285
Thu, 18 Apr 2013 04:36:55 +0000	3,9381333100	+0,03110062
Fri, 05 Apr 2013 07:36:57 +0000	3,9070326900	+0,00456921
Sun, 24 Mar 2013 12:46:03 +0000	3,9024634800	0
Sat, 23 Mar 2013 03:43:31 +0000	3,9024634800	+0,0507425
Thu, 14 Mar 2013 20:20:59 +0000	3,8517209800	-0,00849933
Mon, 11 Mar 2013 22:27:21 +0000	3,8602203100	-0,00080071
Sat, 09 Mar 2013 17:06:46 +0000	3,8610210200	0
Sat, 09 Mar 2013 10:02:06 +0000	3,8610210200	-0,06228674
Fri, 01 Mar 2013 08:07:51 +0000	3,9233077600	-0,018949
Thu, 21 Feb 2013 18:54:09 +0000	3,9422567600	-0,04493549
Sat, 16 Feb 2013 22:58:37 +0000	3,9871922500	-0,01520622
Wed, 13 Feb 2013 23:10:11 +0000	4,0023984700	-0,0008705
Wed, 13 Feb 2013 11:09:29 +0000	4,0032689700	+0,00576655
Tue, 12 Feb 2013 18:22:22 +0000	3,9975024200	-0,01134561
Mon, 11 Feb 2013 20:39:54 +0000	4,0088480300	0
Mon, 11 Feb 2013 16:54:29 +0000	4,0088480300	-0,03185616
Wed, 06 Feb 2013 12:54:29 +0000	4,0407041900	+0,09378639
Thu, 24 Jan 2013 19:12:45 +0000	3,9469178000	-0,06499711
Mon, 14 Jan 2013 13:08:23 +0000	4,0119149100	+0,01040163
Sun, 06 Jan 2013 01:17:43 +0000	4,0015132800	-0,0110487
Tue, 01 Jan 2013 14:43:20 +0000	4,0125619800	+0,00623707
Sun, 23 Dec 2012 20:41:36 +0000	4,0063249100	+0,12528604
Sun, 18 Nov 2012 06:57:18 +0000	3,8810388700	0
Sat, 17 Nov 2012 07:26:43 +0000	3,8810388700	-0,003673
Fri, 16 Nov 2012 19:48:16 +0000	3,8847118700	+0,01145976
Tue, 13 Nov 2012 07:23:08 +0000	3,8732521100	-0,00276528
Mon, 12 Nov 2012 11:36:58 +0000	3,8760173900	-0,06327526
Thu, 25 Oct 2012 02:40:34 +0000	3,9392926500	+0,00124882
Fri, 21 Sep 2012 03:05:25 +0000	3,9380438300	+0,05373599
Mon, 10 Sep 2012 03:25:17 +0000	3,8843078400	+0,0554623
Sun, 26 Aug 2012 18:28:58 +0000	3,8288455400	+0,09812829
Fri, 13 Jul 2012 02:51:34 +0000	3,7307172500	-0,14088201
Sat, 30 Jun 2012 10:58:55 +0000	3,8715992600	+0,07098662
Thu, 28 Jun 2012 23:17:59 +0000	3,8006126400	-0,04172421
Sat, 23 Jun 2012 15:06:14 +0000	3,8423368500	-0,03231791
Thu, 21 Jun 2012 21:11:40 +0000	3,8746547600	-0,00995723
Wed, 20 Jun 2012 17:08:20 +0000	3,8846119900	+0,03247963
Thu, 07 Jun 2012 17:19:37 +0000	3,8521323600	+0,03949691
Wed, 30 May 2012 09:04:12 +0000	3,8126354500	-0,09231465
Mon, 21 May 2012 10:35:10 +0000	3,9049501000	+0,01477563
Thu, 17 May 2012 20:41:44 +0000	3,8901744700	-0,11482816
Sat, 07 Apr 2012 20:06:24 +0000	4,0050026300	-0,06299195
Sun, 01 Apr 2012 05:37:49 +0000	4,0679945800	+0,06820761
Tue, 07 Feb 2012 21:24:40 +0000	3,9997869700	-0,0069787
Sun, 05 Feb 2012 10:19:04 +0000	4,0067656700	+0,12522297
Wed, 18 Jan 2012 05:53:32 +0000	3,8815427000	-0,10953926
Mon, 05 Dec 2011 12:37:02 +0000	3,9910819600	-0,01961382
Mon, 28 Nov 2011 05:38:49 +0000	4,0106957800	+0,01483892
Wed, 23 Nov 2011 19:06:52 +0000	3,9958568600	-0,11081441
Wed, 09 Nov 2011 04:04:12 +0000	4,1066712700	-0,04032954
Sun, 06 Nov 2011 01:30:38 +0000	4,1470008100	+0,0664393
Fri, 14 Oct 2011 03:18:31 +0000	4,0805615100	+0,00217234
Fri, 30 Sep 2011 13:00:22 +0000	4,0783891700	-0,02413161
Wed, 21 Sep 2011 18:27:19 +0000	4,1025207800	-0,11107152
Fri, 16 Sep 2011 07:25:36 +0000	4,2135923000	+0,00408857
Fri, 09 Sep 2011 08:29:28 +0000	4,2095037300	-0,0674111
Wed, 07 Sep 2011 14:03:40 +0000	4,2769148300	-0,36774077
Wed, 24 Aug 2011 11:52:18 +0000	4,6446556000	-0,05695754
Tue, 16 Aug 2011 21:03:04 +0000	4,7016131400	-0,02796222
Sat, 13 Aug 2011 06:53:12 +0000	4,7295753600	-0,04987935
Thu, 11 Aug 2011 01:27:55 +0000	4,7794547100	0

Please note that CHF to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 23:53:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to United Arab Emirates dirham exchange chart

Note: The Swiss franc to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the CHF/AED currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 United Arab Emirates dirham pair for a period of 2435 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.