Exchange Currency

CHF/ANG


The exchange rate as of today for CHF/ANG is CHF per ANG, which means that with 100 Swiss francs you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for CHF/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or ANG currencies.
  


CHF to ANG exchange rate history

Date Exchange Rate Variation
decreased 1,8043000000 -0,0723
decreased 1,8766000000 -0,0142
increased 1,8908000000 +0,1061
not_changed 1,7847000000 0
decreased 1,7847000000 -0,017
increased 1,8017000000 +0,0009
decreased 1,8008000000 -0,0082
decreased 1,8090000000 -0,0005
decreased 1,8095000000 -0,0079
decreased 1,8174000000 -0,0091
decreased 1,8265000000 -0,0012
decreased 1,8277000000 -0,0027
increased 1,8304000000 +0,011
decreased 1,8194000000 -0,0016
decreased 1,8210000000 -0,0005
not_changed 1,8215000000 0
increased 1,8215000000 +0,0037
decreased 1,8178000000 -0,0245
increased 1,8423000000 +0,0166
not_changed 1,8257000000 0
decreased 1,8257000000 -0,0166
decreased 1,8423000000 -0,0535
increased 1,8958000000 +0,0408
not_changed 1,8550000000 0
decreased 1,8550000000 -0,019
increased 1,8740000000 +0,02
decreased 1,8540000000 -0,0012
increased 1,8552000000 +0,0016
decreased 1,8536000000 -0,0074
increased 1,8610000000 +0,0018
increased 1,8592000000 +0,0192
decreased 1,8400000000 -0,0046
decreased 1,8446000000 -0,0069
increased 1,8515000000 +0,0048
decreased 1,8467000000 -0,0218
decreased 1,8685000000 -0,0104
increased 1,8789000000 +0,0049
increased 1,8740000000 +0,0055
decreased 1,8685000000 -0,0002
increased 1,8687000000 +0,0219
increased 1,8468000000 +0,0005
increased 1,8463000000 +0,0096
decreased 1,8367000000 -0,0064
decreased 1,8431000000 -0,0035
increased 1,8466000000 +0,0045
decreased 1,8421000000 -0,0142
increased 1,8563000000 +0,0006
increased 1,8557000000 +0,0173
increased 1,8384000000 +0,001
decreased 1,8374000000 -0,0023
increased 1,8397000000 +0,0461
increased 1,7936000000 +0,0054
not_changed 1,7882000000 0
decreased 1,7882000000 -0,0047
decreased 1,7929000000 -0,015
increased 1,8079000000 +0,0085
increased 1,7994000000 +0,0004
increased 1,7990000000 +0,0013
increased 1,7977000000 +0,0002
not_changed 1,7975000000 0
increased 1,7975000000 +0,0005
increased 1,7970000000 +0,0018
increased 1,7952000000 +0,0005
increased 1,7947000000 +0,0115
decreased 1,7832000000 -0,0025
increased 1,7857000000 +0,0041
increased 1,7816000000 +0,0083
decreased 1,7733000000 -0,0096
decreased 1,7829000000 10
decreased 1,7830000000 -0,0029
decreased 1,7859000000 -0,0003
decreased 1,7862000000 -0,0103
decreased 1,7965000000 -0,0206
decreased 1,8171000000 -0,0007
increased 1,8178000000 +0,0121
increased 1,8057000000 +0,0054
increased 1,8003000000 +0,0071
not_changed 1,7932000000 0
not_changed 1,7932000000 0
increased 1,7932000000 +0,0032
increased 1,7900000000 +0,013
increased 1,7770000000 +0,0049
increased 1,7721000000 +0,0033
increased 1,7688000000 +0,0058
increased 1,7630000000 +10
decreased 1,7629000000 -0,001
decreased 1,7639000000 -0,0124
not_changed 1,7763000000 0
increased 1,7763000000 +0,006
decreased 1,7703000000 -0,005
not_changed 1,7753000000 0
decreased 1,7753000000 -0,0042
decreased 1,7795000000 -0,0028
increased 1,7823000000 +0,0069
decreased 1,7754000000 -0,0073
increased 1,7827000000 +0,0099
increased 1,7728000000 +0,0002
decreased 1,7726000000 -0,0226
increased 1,7952000000 +0,0079
increased 1,7873000000 +0,0048
decreased 1,7825000000 -0,003
increased 1,7855000000 +0,0028
decreased 1,7827000000 -0,0206
increased 1,8033000000 +0,0083
increased 1,7950000000 +0,0036
not_changed 1,7914000000 0
not_changed 1,7914000000 0
decreased 1,7914000000 -0,0004
increased 1,7918000000 +0,0009
decreased 1,7909000000 -0,0032
increased 1,7941000000 +0,0018
increased 1,7923000000 +0,0003
increased 1,7920000000 +0,0051
increased 1,7869000000 +0,0139
decreased 1,7730000000 -0,0027
decreased 1,7757000000 -0,0038
increased 1,7795000000 +0,0187
increased 1,7608000000 +0,0018
not_changed 1,7590000000 0
increased 1,7590000000 +0,0172
decreased 1,7418000000 -0,0065
decreased 1,7483000000 -0,0003
decreased 1,7486000000 -0,0012
increased 1,7498000000 +0,0039
increased 1,7459000000 +0,0028
increased 1,7431000000 +0,001
not_changed 1,7421000000 0
not_changed 1,7421000000 0
decreased 1,7421000000 -0,0015
not_changed 1,7436000000 0
increased 1,7436000000 +0,0021
decreased 1,7415000000 -0,0293
increased 1,7708000000 +0,0032
increased 1,7676000000 +0,0075
decreased 1,7601000000 -0,002
increased 1,7621000000 +0,0004
decreased 1,7617000000 -0,0114
increased 1,7731000000 +0,0065
increased 1,7666000000 +0,0015
not_changed 1,7651000000 0
increased 1,7651000000 +0,0051
decreased 1,7600000000 -0,0096
decreased 1,7696000000 -0,0019
decreased 1,7715000000 -0,0004
decreased 1,7719000000 -0,0097
decreased 1,7816000000 -0,0049
decreased 1,7865000000 -0,0431
decreased 1,8296000000 -0,019
not_changed 1,8486000000 0
increased 1,8486000000 +0,0133
increased 1,8353000000 +0,0334
increased 1,8019000000 +0,0017
decreased 1,8002000000 -0,0016
not_changed 1,8018000000 0
decreased 1,8018000000 -0,0069
decreased 1,8087000000 -0,0211
decreased 1,8298000000 -0,0015
increased 1,8313000000 +0,0071
decreased 1,8242000000 -0,0279
increased 1,8521000000 +0,0073
increased 1,8448000000 +0,0195
decreased 1,8253000000 -0,0006
not_changed 1,8259000000 0
decreased 1,8259000000 -0,0063
decreased 1,8322000000 -0,003
decreased 1,8352000000 -0,0098
increased 1,8450000000 +0,0204
not_changed 1,8246000000 0
increased 1,8246000000 +0,0057
decreased 1,8189000000 -0,0108
decreased 1,8297000000 -0,0235
decreased 1,8532000000 -0,011
increased 1,8642000000 +0,0016
increased 1,8626000000 +0,0261
decreased 1,8365000000 -0,0092
increased 1,8457000000 +0,0436
decreased 1,8021000000 -0,0116
decreased 1,8137000000 -0,0018
decreased 1,8155000000 -0,0042
decreased 1,8197000000 -0,0021
not_changed 1,8218000000 0
increased 1,8218000000 +0,0008
increased 1,8210000000 +0,0004
decreased 1,8206000000 -0,0035
decreased 1,8241000000 -0,0121
decreased 1,8362000000 -0,029
decreased 1,8652000000 -0,0016
increased 1,8668000000 +0,0009
increased 1,8659000000 +0,0088
increased 1,8571000000 +0,0131
decreased 1,8440000000 -0,0007
increased 1,8447000000 +0,0114
increased 1,8333000000 +0,0218
increased 1,8115000000 +0,009
decreased 1,8025000000 -0,004
decreased 1,8065000000 -0,0012
not_changed 1,8077000000 0
decreased 1,8077000000 -0,0265
decreased 1,8342000000 -0,0094
decreased 1,8436000000 -0,0213
decreased 1,8649000000 -0,0025
increased 1,8674000000 +0,0383
decreased 1,8291000000 -0,0115
decreased 1,8406000000 -0,0086
not_changed 1,8492000000 0
decreased 1,8492000000 -0,0004
decreased 1,8496000000 -0,0204
decreased 1,8700000000 -0,0031
increased 1,8731000000 +0,0028
decreased 1,8703000000 -0,0046
increased 1,8749000000 +0,009
increased 1,8659000000 +0,0007
decreased 1,8652000000 -0,0012
decreased 1,8664000000 -0,0002
increased 1,8666000000 +0,0335
decreased 1,8331000000 -0,0021
decreased 1,8352000000 -0,0114
not_changed 1,8466000000 0
increased 1,8466000000 +0,0252
not_changed 1,8214000000 0
not_changed 1,8214000000 0
not_changed 1,8214000000 0
increased 1,8214000000 +0,032
decreased 1,7894000000 -0,0135
increased 1,8029000000 +0,0006
decreased 1,8023000000 -0,0037
increased 1,8060000000 +0,0137
increased 1,7923000000 +0,0004
decreased 1,7919000000 -0,0011
decreased 1,7930000000 -0,0034
decreased 1,7964000000 -0,0109
decreased 1,8073000000 -0,0012
increased 1,8085000000 +0,0074
decreased 1,8011000000 -0,0324
decreased 1,8335000000 -0,0058
increased 1,8393000000 +0,0003
increased 1,8390000000 +0,0325
not_changed 1,8065000000 0
increased 1,8065000000 +0,0474
decreased 1,7591000000 -0,0088
decreased 1,7679000000 -0,0162
increased 1,7841000000 +0,0049
decreased 1,7792000000 -0,0075
decreased 1,7867000000 -0,0127
increased 1,7994000000 +0,0043
increased 1,7951000000 +0,0066
increased 1,7885000000 +0,0131
decreased 1,7754000000 -0,0351
decreased 1,8105000000 10
increased 1,8106000000 +0,0069
decreased 1,8037000000 -0,0025
increased 1,8062000000 +0,0021
increased 1,8041000000 +0,0029
increased 1,8012000000 +0,0021
decreased 1,7991000000 -0,0145
increased 1,8136000000 +0,0017
increased 1,8119000000 +0,0043
increased 1,8076000000 +0,0178
decreased 1,7898000000 -0,0032
increased 1,7930000000 +0,0552
decreased 1,7378000000 -0,0129
decreased 1,7507000000 10
decreased 1,7508000000 -0,0065
increased 1,7573000000 +0,0015
decreased 1,7558000000 -0,0118
increased 1,7676000000 +0,0045
decreased 1,7631000000 -0,0018
decreased 1,7649000000 -0,0083
decreased 1,7732000000 -0,0052
decreased 1,7784000000 -0,001
not_changed 1,7794000000 0
decreased 1,7794000000 -0,0041
decreased 1,7835000000 -0,0301
increased 1,8136000000 +0,0003
decreased 1,8133000000 -0,0105
decreased 1,8238000000 -0,0516
decreased 1,8754000000 -0,0008
decreased 1,8762000000 -0,0006
not_changed 1,8768000000 0
increased 1,8768000000 +0,0162
not_changed 1,8606000000 0
decreased 1,8606000000 -0,0018
increased 1,8624000000 +0,0191
decreased 1,8433000000 10
increased 1,8434000000 +0,0095
increased 1,8339000000 +0,0056
increased 1,8283000000 +0,0007
decreased 1,8276000000 -0,0001
decreased 1,8277000000 -0,0043
increased 1,8320000000 +0,0018
decreased 1,8302000000 -0,0113
decreased 1,8415000000 -0,0064
increased 1,8479000000 +0,0083
increased 1,8396000000 +0,013
decreased 1,8266000000 -0,0192
decreased 1,8458000000 -0,0092
decreased 1,8550000000 -0,0039
decreased 1,8589000000 -0,033
increased 1,8919000000 +0,0713
decreased 1,8206000000 -0,0046
increased 1,8252000000 +0,0015
decreased 1,8237000000 -0,0169
decreased 1,8406000000 -0,0115
increased 1,8521000000 +0,004
decreased 1,8481000000 -0,0212
increased 1,8693000000 +0,0079
not_changed 1,8614000000 0
decreased 1,8614000000 -0,042
decreased 1,9034000000 -0,0035
decreased 1,9069000000 -0,0025
increased 1,9094000000 +0,0225
decreased 1,8869000000 -0,0168
increased 1,9037000000 +0,0083
decreased 1,8954000000 -0,0023
decreased 1,8977000000 -0,017
decreased 1,9147000000 -0,0028
not_changed 1,9175000000 0
decreased 1,9175000000 -0,0335
increased 1,9510000000 +0,0222
not_changed 1,9288000000 0
decreased 1,9288000000 -0,0027
increased 1,9315000000 +0,0262
decreased 1,9053000000 -0,0099
increased 1,9152000000 +0,0365
decreased 1,8787000000 -0,0179
not_changed 1,8966000000 0
decreased 1,8966000000 -0,0612
decreased 1,9578000000 -0,0075
increased 1,9653000000 +0,0434
not_changed 1,9219000000 0
decreased 1,9219000000 -0,0148
increased 1,9367000000 +0,0191
decreased 1,9176000000 -0,0016
decreased 1,9192000000 -0,0042
increased 1,9234000000 +0,0536
increased 1,8698000000 +0,0363
increased 1,8335000000 +0,0097
not_changed 1,8238000000 0
decreased 1,8238000000 -0,0318
decreased 1,8556000000 -0,0279
decreased 1,8835000000 -0,0013
not_changed 1,8848000000 0
increased 1,8848000000 +0,0356
decreased 1,8492000000 -0,0077
increased 1,8569000000 +0,0223
increased 1,8346000000 +0,0542
not_changed 1,7804000000 0
decreased 1,7804000000 -0,0016
increased 1,7820000000 +0,0045
decreased 1,7775000000 -0,0049
decreased 1,7824000000 -0,0588
decreased 1,8412000000 -0,0359
decreased 1,8771000000 -0,0262
decreased 1,9033000000 -0,0046
not_changed 1,9079000000 0
not_changed 1,9079000000 0
increased 1,9079000000 +0,0107
decreased 1,8972000000 -0,0272
decreased 1,9244000000 -0,0126
decreased 1,9370000000 -0,0036
increased 1,9406000000 +0,0016
decreased 1,9390000000 -0,0047
decreased 1,9437000000 -0,0412
increased 1,9849000000 +0,1749
decreased 1,8100000000 -0,0016
decreased 1,8116000000 -0,0075
decreased 1,8191000000 -0,0323
decreased 1,8514000000 -0,0074
increased 1,8588000000 +0,0115
increased 1,8473000000 +0,0153
increased 1,8320000000 +0,0029
decreased 1,8291000000 -0,0134
increased 1,8425000000 +0,0188
decreased 1,8237000000 -0,0301
increased 1,8538000000 +0,0224
decreased 1,8314000000 -0,0178
decreased 1,8492000000 -0,0183
increased 1,8675000000 +0,0026
increased 1,8649000000 +0,0102
decreased 1,8547000000 -0,0116
not_changed 1,8663000000 0
increased 1,8663000000 +0,0114
increased 1,8549000000 +0,006
increased 1,8489000000 +0,0101
decreased 1,8388000000 -0,0139
decreased 1,8527000000 -0,005
increased 1,8577000000 +0,0019
decreased 1,8558000000 -0,0002
decreased 1,8560000000 -0,0167
decreased 1,8727000000 -0,0028
decreased 1,8755000000 -0,0099
increased 1,8854000000 +0,0052
increased 1,8802000000 +0,002
decreased 1,8782000000 -0,0077
decreased 1,8859000000 -0,0053
decreased 1,8912000000 -0,0076
decreased 1,8988000000 -0,0017
increased 1,9005000000 +0,0232
increased 1,8773000000 +0,0083
increased 1,8690000000 +0,0179
decreased 1,8511000000 -0,03
decreased 1,8811000000 -0,0002
increased 1,8813000000 +0,0003
decreased 1,8810000000 -0,0019
decreased 1,8829000000 -0,0059
decreased 1,8888000000 -0,0172
increased 1,9060000000 +0,0032
decreased 1,9028000000 -0,0151
increased 1,9179000000 +0,0027
decreased 1,9152000000 -0,001
increased 1,9162000000 +0,0023
decreased 1,9139000000 -0,0007
decreased 1,9146000000 -0,0326
decreased 1,9472000000 -0,0091
increased 1,9563000000 +0,0072
decreased 1,9491000000 -0,0164
decreased 1,9655000000 -0,0007
decreased 1,9662000000 -0,0169
increased 1,9831000000 +0,0087
increased 1,9744000000 +0,0016
increased 1,9728000000 +0,0011
decreased 1,9717000000 -0,0041
not_changed 1,9758000000 0
increased 1,9758000000 +0,0062
decreased 1,9696000000 -0,0041
decreased 1,9737000000 -0,0097
decreased 1,9834000000 -0,0111
decreased 1,9945000000 -0,0038
decreased 1,9983000000 -0,0085
increased 2,0068000000 +0,0004
decreased 2,0064000000 10
decreased 2,0065000000 -0,0096
increased 2,0161000000 +0,012
increased 2,0041000000 +0,0018
increased 2,0023000000 +0,0017
increased 2,0006000000 +0,0499
increased 1,9507000000 +0,0024
decreased 1,9483000000 -0,0528
decreased 2,0011000000 -0,0148
increased 2,0159000000 +0,0066
increased 2,0093000000 +0,0093
decreased 2,0000000000 -0,0125
increased 2,0125000000 +0,0181
increased 1,9944000000 +0,0334
decreased 1,9610000000 -0,0447
increased 2,0057000000 +0,0114
decreased 1,9943000000 -0,0224
increased 2,0167000000 +0,0078
increased 2,0089000000 +0,003
increased 2,0059000000 +0,0145
increased 1,9914000000 +0,0152
decreased 1,9762000000 -0,0284
increased 2,0046000000 +0,0297
decreased 1,9749000000 -0,0043
increased 1,9792000000 +0,0184
decreased 1,9608000000 -0,0169
increased 1,9777000000 +0,0354
decreased 1,9423000000 -0,006
decreased 1,9483000000 -0,0129
decreased 1,9612000000 -0,0159
decreased 1,9771000000 -0,0257
decreased 2,0028000000 -0,0002
increased 2,0030000000 +0,0048
decreased 1,9982000000 -0,016
decreased 2,0142000000 -0,0083
increased 2,0225000000 +0,0052
increased 2,0173000000 +0,0341
increased 1,9832000000 +0,07781418
decreased 1,9053858200 -0,07226617
increased 1,9776519900 +0,00616668
decreased 1,9714853100 -0,01126251
not_changed 1,9827478200 0
increased 1,9827478200 +0,00443208
increased 1,9783157400 +0,07272112
decreased 1,9055946200 -0,02384193
increased 1,9294365500 +0,05079451
decreased 1,8786420400 -0,02396906
increased 1,9026111000 +0,02999263
decreased 1,8726184700 -0,0347366
increased 1,9073550700 +0,03154749
increased 1,8758075800 +0,01245492
decreased 1,8633526600 -0,04233116
increased 1,9056838200 +0,02133773
increased 1,8843460900 +0,02817498
increased 1,8561711100 +0,01295197
decreased 1,8432191400 -0,00863213
decreased 1,8518512700 -0,02502407
increased 1,8768753400 +0,003416
decreased 1,8734593400 -0,02376324
decreased 1,8972225800 -0,00026886
increased 1,8974914400 +0,03094066
increased 1,8665507800 +0,0566909
decreased 1,8098598800 -0,01362475
decreased 1,8234846300 -0,005145
not_changed 1,8286296300 0
decreased 1,8286296300 -0,04302722
increased 1,8716568500 +0,00678125
increased 1,8648756000 +0,00870449
not_changed 1,8561711100 0
not_changed 1,8561711100 0
increased 1,8561711100 +0,02992875
decreased 1,8262423600 -0,04882348
increased 1,8750658400 +0,0423302
decreased 1,8327356400 -0,00019662
decreased 1,8329322600 -0,02817384
increased 1,8611061000 +0,01492048
increased 1,8461856200 +0,0023801
decreased 1,8438055200 -0,01477085
decreased 1,8585763700 -0,00897665
decreased 1,8675530200 -0,02128715
decreased 1,8888401700 -0,01913965
increased 1,9079798200 +0,01420675
decreased 1,8937730700 -0,00537485
decreased 1,8991479200 -0,00696115
decreased 1,9061090700 -0,01633274
increased 1,9224418100 +0,0082516
increased 1,9141902100 +0,00880439
decreased 1,9053858200 -0,00822024
increased 1,9136060600 +0,01030824
increased 1,9032978200 +0,01345674
increased 1,8898410800 +0,01180804
decreased 1,8780330400 -0,00732805
increased 1,8853610900 +0,02935644
increased 1,8560046500 +0,02211539
decreased 1,8338892600 -0,0023316
decreased 1,8362208600 -0,01405919
decreased 1,8502800500 -0,01487699
decreased 1,8651570400 -0,02265404
increased 1,8878110800 +0,01534748
increased 1,8724636000 +0,01923249
increased 1,8532311100 +0,02784248
increased 1,8253886300 +0,03694247
decreased 1,7884461600 -0,01089852
increased 1,7993446800 +0,0054352
increased 1,7939094800 +0,002236
decreased 1,7916734800 -0,0116444
increased 1,8033178800 +0,02554201
decreased 1,7777758700 -0,09219205
decreased 1,8699679200 -0,06822563
increased 1,9381935500 +0,05140402
decreased 1,8867895300 -0,01538904
decreased 1,9021785700 -0,03946247
increased 1,9416410400 +0,05566745
increased 1,8859735900 +0,01511999
decreased 1,8708536000 -0,0048834
decreased 1,8757370000 -0,02437657
decreased 1,9001135700 -0,01522342
decreased 1,9153369900 -0,0054384
decreased 1,9207753900 -0,06673312
increased 1,9875085100 +0,04327747
increased 1,9442310400 +0,02073748
decreased 1,9234935600 -0,03114997
decreased 1,9546435300 -0,03494783
decreased 1,9895913600 -0,0058784
decreased 1,9954697600 -0,00453374
decreased 2,0000035000 -0,00752226
decreased 2,0075257600 -0,20821758
decreased 2,2157433400 -0,01521435
decreased 2,2309576900 -0,02244562
decreased 2,2534033100 -0,18055271
not_changed 2,4339560200 0
Please note that CHF to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Netherlands Antilles guilder exchange chart

Note: The Swiss franc to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the CHF/ANG currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Netherlands Antilles guilder pair for a period of 2451 days.


CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.



ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.