The exchange rate as of today for CHF/ANG is CHF per ANG, which means that with 100 Swiss francs you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for CHF/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or ANG currencies.

CHF to ANG exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 14:30:40 +0000	1,8043000000	-0,0723
Sat, 10 Mar 2018 12:46:05 +0000	1,8766000000	-0,0142
Tue, 06 Mar 2018 07:30:47 +0000	1,8908000000	+0,1061
Sun, 29 Oct 2017 20:36:35 +0000	1,7847000000	0
Sat, 28 Oct 2017 18:03:00 +0000	1,7847000000	-0,017
Thu, 26 Oct 2017 05:00:22 +0000	1,8017000000	+0,0009
Tue, 24 Oct 2017 15:55:14 +0000	1,8008000000	-0,0082
Tue, 24 Oct 2017 07:09:14 +0000	1,8090000000	-0,0005
Sun, 22 Oct 2017 03:37:04 +0000	1,8095000000	-0,0079
Fri, 20 Oct 2017 08:05:21 +0000	1,8174000000	-0,0091
Sun, 15 Oct 2017 21:48:41 +0000	1,8265000000	-0,0012
Sat, 14 Oct 2017 14:18:05 +0000	1,8277000000	-0,0027
Wed, 11 Oct 2017 16:56:09 +0000	1,8304000000	+0,011
Mon, 09 Oct 2017 19:27:36 +0000	1,8194000000	-0,0016
Mon, 09 Oct 2017 09:53:19 +0000	1,8210000000	-0,0005
Sun, 08 Oct 2017 07:57:06 +0000	1,8215000000	0
Sat, 07 Oct 2017 22:06:28 +0000	1,8215000000	+0,0037
Fri, 06 Oct 2017 11:46:12 +0000	1,8178000000	-0,0245
Sun, 01 Oct 2017 07:53:10 +0000	1,8423000000	+0,0166
Sun, 24 Sep 2017 06:43:52 +0000	1,8257000000	0
Sat, 23 Sep 2017 06:12:25 +0000	1,8257000000	-0,0166
Tue, 19 Sep 2017 00:39:44 +0000	1,8423000000	-0,0535
Sat, 09 Sep 2017 21:54:21 +0000	1,8958000000	+0,0408
Sun, 03 Sep 2017 02:25:01 +0000	1,8550000000	0
Sat, 02 Sep 2017 08:10:33 +0000	1,8550000000	-0,019
Wed, 30 Aug 2017 03:26:10 +0000	1,8740000000	+0,02
Mon, 21 Aug 2017 00:45:17 +0000	1,8540000000	-0,0012
Sat, 19 Aug 2017 06:47:38 +0000	1,8552000000	+0,0016
Wed, 16 Aug 2017 21:43:15 +0000	1,8536000000	-0,0074
Sun, 13 Aug 2017 19:44:03 +0000	1,8610000000	+0,0018
Thu, 10 Aug 2017 19:19:32 +0000	1,8592000000	+0,0192
Sun, 06 Aug 2017 07:37:50 +0000	1,8400000000	-0,0046
Thu, 03 Aug 2017 01:38:01 +0000	1,8446000000	-0,0069
Mon, 31 Jul 2017 19:30:43 +0000	1,8515000000	+0,0048
Fri, 28 Jul 2017 14:55:30 +0000	1,8467000000	-0,0218
Wed, 26 Jul 2017 15:45:44 +0000	1,8685000000	-0,0104
Wed, 26 Jul 2017 01:07:14 +0000	1,8789000000	+0,0049
Tue, 18 Jul 2017 22:26:51 +0000	1,8740000000	+0,0055
Sun, 02 Jul 2017 21:32:47 +0000	1,8685000000	-0,0002
Fri, 30 Jun 2017 08:08:05 +0000	1,8687000000	+0,0219
Sat, 24 Jun 2017 04:01:40 +0000	1,8468000000	+0,0005
Fri, 23 Jun 2017 17:13:26 +0000	1,8463000000	+0,0096
Wed, 21 Jun 2017 14:55:43 +0000	1,8367000000	-0,0064
Thu, 15 Jun 2017 04:11:48 +0000	1,8431000000	-0,0035
Sat, 10 Jun 2017 13:25:16 +0000	1,8466000000	+0,0045
Fri, 09 Jun 2017 10:30:56 +0000	1,8421000000	-0,0142
Wed, 07 Jun 2017 20:32:07 +0000	1,8563000000	+0,0006
Tue, 06 Jun 2017 00:43:13 +0000	1,8557000000	+0,0173
Sat, 27 May 2017 05:50:58 +0000	1,8384000000	+0,001
Tue, 23 May 2017 06:39:29 +0000	1,8374000000	-0,0023
Sun, 21 May 2017 20:29:27 +0000	1,8397000000	+0,0461
Mon, 15 May 2017 10:16:30 +0000	1,7936000000	+0,0054
Sun, 14 May 2017 18:04:17 +0000	1,7882000000	0
Sat, 13 May 2017 23:27:07 +0000	1,7882000000	-0,0047
Tue, 09 May 2017 00:41:42 +0000	1,7929000000	-0,015
Mon, 08 May 2017 00:44:54 +0000	1,8079000000	+0,0085
Sat, 29 Apr 2017 05:30:24 +0000	1,7994000000	+0,0004
Fri, 28 Apr 2017 21:30:12 +0000	1,7990000000	+0,0013
Wed, 26 Apr 2017 16:53:01 +0000	1,7977000000	+0,0002
Sat, 22 Apr 2017 22:25:41 +0000	1,7975000000	0
Sat, 22 Apr 2017 10:16:22 +0000	1,7975000000	+0,0005
Fri, 21 Apr 2017 22:42:36 +0000	1,7970000000	+0,0018
Wed, 19 Apr 2017 13:28:46 +0000	1,7952000000	+0,0005
Wed, 19 Apr 2017 09:25:27 +0000	1,7947000000	+0,0115
Tue, 18 Apr 2017 03:17:03 +0000	1,7832000000	-0,0025
Mon, 17 Apr 2017 16:28:41 +0000	1,7857000000	+0,0041
Thu, 13 Apr 2017 14:31:00 +0000	1,7816000000	+0,0083
Sat, 08 Apr 2017 17:09:04 +0000	1,7733000000	-0,0096
Wed, 05 Apr 2017 22:45:21 +0000	1,7829000000	10
Wed, 05 Apr 2017 11:25:06 +0000	1,7830000000	-0,0029
Wed, 05 Apr 2017 05:42:23 +0000	1,7859000000	-0,0003
Mon, 03 Apr 2017 19:03:08 +0000	1,7862000000	-0,0103
Thu, 30 Mar 2017 09:21:25 +0000	1,7965000000	-0,0206
Tue, 28 Mar 2017 04:26:03 +0000	1,8171000000	-0,0007
Mon, 27 Mar 2017 17:46:15 +0000	1,8178000000	+0,0121
Sat, 25 Mar 2017 08:18:58 +0000	1,8057000000	+0,0054
Wed, 22 Mar 2017 00:42:30 +0000	1,8003000000	+0,0071
Sun, 19 Mar 2017 04:27:29 +0000	1,7932000000	0
Sat, 18 Mar 2017 17:17:27 +0000	1,7932000000	0
Sat, 18 Mar 2017 07:59:25 +0000	1,7932000000	+0,0032
Thu, 16 Mar 2017 08:37:48 +0000	1,7900000000	+0,013
Tue, 14 Mar 2017 05:08:58 +0000	1,7770000000	+0,0049
Fri, 10 Mar 2017 18:33:20 +0000	1,7721000000	+0,0033
Thu, 09 Mar 2017 22:06:58 +0000	1,7688000000	+0,0058
Thu, 09 Mar 2017 13:45:40 +0000	1,7630000000	+10
Thu, 09 Mar 2017 07:38:14 +0000	1,7629000000	-0,001
Tue, 07 Mar 2017 15:49:08 +0000	1,7639000000	-0,0124
Sun, 05 Mar 2017 05:40:49 +0000	1,7763000000	0
Sat, 04 Mar 2017 11:07:01 +0000	1,7763000000	+0,006
Fri, 03 Mar 2017 18:04:19 +0000	1,7703000000	-0,005
Wed, 01 Mar 2017 19:24:10 +0000	1,7753000000	0
Wed, 01 Mar 2017 05:45:26 +0000	1,7753000000	-0,0042
Tue, 28 Feb 2017 22:19:43 +0000	1,7795000000	-0,0028
Tue, 28 Feb 2017 11:12:13 +0000	1,7823000000	+0,0069
Mon, 27 Feb 2017 07:26:41 +0000	1,7754000000	-0,0073
Fri, 24 Feb 2017 12:38:23 +0000	1,7827000000	+0,0099
Thu, 23 Feb 2017 08:33:37 +0000	1,7728000000	+0,0002
Tue, 21 Feb 2017 15:29:38 +0000	1,7726000000	-0,0226
Fri, 17 Feb 2017 03:34:50 +0000	1,7952000000	+0,0079
Thu, 16 Feb 2017 11:23:33 +0000	1,7873000000	+0,0048
Mon, 13 Feb 2017 05:12:04 +0000	1,7825000000	-0,003
Sun, 12 Feb 2017 08:29:58 +0000	1,7855000000	+0,0028
Fri, 10 Feb 2017 19:40:51 +0000	1,7827000000	-0,0206
Sat, 04 Feb 2017 08:21:52 +0000	1,8033000000	+0,0083
Mon, 30 Jan 2017 00:43:03 +0000	1,7950000000	+0,0036
Sun, 29 Jan 2017 15:51:11 +0000	1,7914000000	0
Sun, 29 Jan 2017 04:13:59 +0000	1,7914000000	0
Sat, 28 Jan 2017 17:41:41 +0000	1,7914000000	-0,0004
Wed, 25 Jan 2017 13:11:40 +0000	1,7918000000	+0,0009
Tue, 24 Jan 2017 18:09:29 +0000	1,7909000000	-0,0032
Tue, 24 Jan 2017 06:21:25 +0000	1,7941000000	+0,0018
Mon, 23 Jan 2017 19:09:43 +0000	1,7923000000	+0,0003
Mon, 23 Jan 2017 12:32:47 +0000	1,7920000000	+0,0051
Sat, 21 Jan 2017 23:12:28 +0000	1,7869000000	+0,0139
Mon, 16 Jan 2017 00:40:44 +0000	1,7730000000	-0,0027
Sat, 14 Jan 2017 12:36:38 +0000	1,7757000000	-0,0038
Thu, 12 Jan 2017 13:12:55 +0000	1,7795000000	+0,0187
Tue, 10 Jan 2017 20:28:23 +0000	1,7608000000	+0,0018
Sun, 08 Jan 2017 13:13:28 +0000	1,7590000000	0
Sat, 07 Jan 2017 02:34:41 +0000	1,7590000000	+0,0172
Tue, 03 Jan 2017 22:16:12 +0000	1,7418000000	-0,0065
Tue, 03 Jan 2017 08:15:31 +0000	1,7483000000	-0,0003
Mon, 02 Jan 2017 15:24:51 +0000	1,7486000000	-0,0012
Thu, 29 Dec 2016 17:15:54 +0000	1,7498000000	+0,0039
Thu, 29 Dec 2016 08:08:34 +0000	1,7459000000	+0,0028
Mon, 26 Dec 2016 18:49:30 +0000	1,7431000000	+0,001
Sun, 25 Dec 2016 07:18:28 +0000	1,7421000000	0
Sat, 24 Dec 2016 23:26:53 +0000	1,7421000000	0
Sat, 24 Dec 2016 02:33:36 +0000	1,7421000000	-0,0015
Sun, 18 Dec 2016 18:36:09 +0000	1,7436000000	0
Sun, 18 Dec 2016 02:48:47 +0000	1,7436000000	+0,0021
Fri, 16 Dec 2016 06:35:58 +0000	1,7415000000	-0,0293
Tue, 13 Dec 2016 15:37:46 +0000	1,7708000000	+0,0032
Tue, 13 Dec 2016 07:17:50 +0000	1,7676000000	+0,0075
Sat, 10 Dec 2016 23:15:02 +0000	1,7601000000	-0,002
Fri, 09 Dec 2016 08:32:39 +0000	1,7621000000	+0,0004
Thu, 08 Dec 2016 23:36:47 +0000	1,7617000000	-0,0114
Wed, 07 Dec 2016 07:11:33 +0000	1,7731000000	+0,0065
Tue, 29 Nov 2016 17:14:22 +0000	1,7666000000	+0,0015
Sun, 27 Nov 2016 14:35:54 +0000	1,7651000000	0
Sun, 27 Nov 2016 10:20:13 +0000	1,7651000000	+0,0051
Thu, 24 Nov 2016 18:40:39 +0000	1,7600000000	-0,0096
Tue, 22 Nov 2016 19:15:40 +0000	1,7696000000	-0,0019
Sun, 20 Nov 2016 22:24:21 +0000	1,7715000000	-0,0004
Sat, 19 Nov 2016 21:36:46 +0000	1,7719000000	-0,0097
Thu, 17 Nov 2016 16:36:31 +0000	1,7816000000	-0,0049
Tue, 15 Nov 2016 17:27:23 +0000	1,7865000000	-0,0431
Mon, 07 Nov 2016 09:06:12 +0000	1,8296000000	-0,019
Sun, 06 Nov 2016 04:41:18 +0000	1,8486000000	0
Sat, 05 Nov 2016 21:43:58 +0000	1,8486000000	+0,0133
Fri, 04 Nov 2016 05:33:43 +0000	1,8353000000	+0,0334
Thu, 27 Oct 2016 19:30:16 +0000	1,8019000000	+0,0017
Tue, 25 Oct 2016 19:23:36 +0000	1,8002000000	-0,0016
Sun, 23 Oct 2016 08:18:07 +0000	1,8018000000	0
Sun, 23 Oct 2016 04:13:41 +0000	1,8018000000	-0,0069
Wed, 12 Oct 2016 18:54:46 +0000	1,8087000000	-0,0211
Sun, 09 Oct 2016 21:31:18 +0000	1,8298000000	-0,0015
Sat, 08 Oct 2016 10:07:23 +0000	1,8313000000	+0,0071
Fri, 07 Oct 2016 10:16:58 +0000	1,8242000000	-0,0279
Fri, 30 Sep 2016 03:39:07 +0000	1,8521000000	+0,0073
Sat, 24 Sep 2016 14:44:27 +0000	1,8448000000	+0,0195
Mon, 19 Sep 2016 13:37:35 +0000	1,8253000000	-0,0006
Sun, 18 Sep 2016 07:57:21 +0000	1,8259000000	0
Sat, 17 Sep 2016 08:51:22 +0000	1,8259000000	-0,0063
Wed, 14 Sep 2016 00:52:41 +0000	1,8322000000	-0,003
Sat, 10 Sep 2016 08:52:42 +0000	1,8352000000	-0,0098
Tue, 06 Sep 2016 17:58:10 +0000	1,8450000000	+0,0204
Sun, 04 Sep 2016 09:38:26 +0000	1,8246000000	0
Sat, 03 Sep 2016 08:40:20 +0000	1,8246000000	+0,0057
Thu, 01 Sep 2016 11:33:51 +0000	1,8189000000	-0,0108
Sat, 27 Aug 2016 06:38:07 +0000	1,8297000000	-0,0235
Fri, 26 Aug 2016 09:23:21 +0000	1,8532000000	-0,011
Sat, 20 Aug 2016 23:53:30 +0000	1,8642000000	+0,0016
Thu, 18 Aug 2016 00:12:32 +0000	1,8626000000	+0,0261
Sun, 14 Aug 2016 07:27:07 +0000	1,8365000000	-0,0092
Fri, 29 Jul 2016 21:07:31 +0000	1,8457000000	+0,0436
Wed, 27 Jul 2016 17:20:36 +0000	1,8021000000	-0,0116
Sat, 23 Jul 2016 01:01:17 +0000	1,8137000000	-0,0018
Wed, 20 Jul 2016 04:04:03 +0000	1,8155000000	-0,0042
Mon, 18 Jul 2016 07:17:08 +0000	1,8197000000	-0,0021
Sun, 17 Jul 2016 12:50:27 +0000	1,8218000000	0
Sun, 17 Jul 2016 03:21:40 +0000	1,8218000000	+0,0008
Fri, 15 Jul 2016 20:10:22 +0000	1,8210000000	+0,0004
Sat, 09 Jul 2016 04:10:01 +0000	1,8206000000	-0,0035
Wed, 29 Jun 2016 11:18:06 +0000	1,8241000000	-0,0121
Mon, 27 Jun 2016 05:16:29 +0000	1,8362000000	-0,029
Thu, 23 Jun 2016 01:06:13 +0000	1,8652000000	-0,0016
Tue, 21 Jun 2016 11:19:31 +0000	1,8668000000	+0,0009
Mon, 20 Jun 2016 06:44:07 +0000	1,8659000000	+0,0088
Wed, 15 Jun 2016 02:41:01 +0000	1,8571000000	+0,0131
Tue, 07 Jun 2016 04:28:59 +0000	1,8440000000	-0,0007
Mon, 06 Jun 2016 18:14:19 +0000	1,8447000000	+0,0114
Fri, 03 Jun 2016 20:24:28 +0000	1,8333000000	+0,0218
Wed, 01 Jun 2016 20:50:39 +0000	1,8115000000	+0,009
Wed, 25 May 2016 01:53:07 +0000	1,8025000000	-0,004
Sun, 22 May 2016 20:11:40 +0000	1,8065000000	-0,0012
Sat, 21 May 2016 13:19:53 +0000	1,8077000000	0
Fri, 20 May 2016 23:35:12 +0000	1,8077000000	-0,0265
Tue, 17 May 2016 15:50:11 +0000	1,8342000000	-0,0094
Mon, 09 May 2016 18:55:24 +0000	1,8436000000	-0,0213
Mon, 02 May 2016 07:30:49 +0000	1,8649000000	-0,0025
Mon, 02 May 2016 02:18:23 +0000	1,8674000000	+0,0383
Sat, 23 Apr 2016 12:01:11 +0000	1,8291000000	-0,0115
Wed, 20 Apr 2016 19:27:29 +0000	1,8406000000	-0,0086
Sat, 16 Apr 2016 21:49:50 +0000	1,8492000000	0
Sat, 16 Apr 2016 13:48:38 +0000	1,8492000000	-0,0004
Fri, 15 Apr 2016 11:58:25 +0000	1,8496000000	-0,0204
Wed, 13 Apr 2016 03:18:35 +0000	1,8700000000	-0,0031
Tue, 12 Apr 2016 15:31:14 +0000	1,8731000000	+0,0028
Fri, 08 Apr 2016 05:06:13 +0000	1,8703000000	-0,0046
Thu, 07 Apr 2016 05:19:12 +0000	1,8749000000	+0,009
Tue, 05 Apr 2016 05:24:57 +0000	1,8659000000	+0,0007
Mon, 04 Apr 2016 12:15:30 +0000	1,8652000000	-0,0012
Sun, 03 Apr 2016 22:17:40 +0000	1,8664000000	-0,0002
Thu, 31 Mar 2016 16:58:41 +0000	1,8666000000	+0,0335
Thu, 24 Mar 2016 01:05:46 +0000	1,8331000000	-0,0021
Wed, 23 Mar 2016 18:40:43 +0000	1,8352000000	-0,0114
Sun, 20 Mar 2016 22:10:37 +0000	1,8466000000	0
Sun, 20 Mar 2016 01:23:04 +0000	1,8466000000	+0,0252
Sun, 13 Mar 2016 17:06:30 +0000	1,8214000000	0
Sun, 13 Mar 2016 13:55:44 +0000	1,8214000000	0
Sun, 13 Mar 2016 07:42:43 +0000	1,8214000000	0
Sun, 13 Mar 2016 01:35:37 +0000	1,8214000000	+0,032
Wed, 09 Mar 2016 12:25:19 +0000	1,7894000000	-0,0135
Sun, 06 Mar 2016 08:59:31 +0000	1,8029000000	+0,0006
Fri, 04 Mar 2016 22:59:46 +0000	1,8023000000	-0,0037
Thu, 03 Mar 2016 20:36:23 +0000	1,8060000000	+0,0137
Wed, 02 Mar 2016 16:39:05 +0000	1,7923000000	+0,0004
Wed, 02 Mar 2016 12:14:42 +0000	1,7919000000	-0,0011
Tue, 01 Mar 2016 00:20:52 +0000	1,7930000000	-0,0034
Mon, 29 Feb 2016 05:22:33 +0000	1,7964000000	-0,0109
Thu, 25 Feb 2016 22:32:14 +0000	1,8073000000	-0,0012
Sat, 20 Feb 2016 07:40:27 +0000	1,8085000000	+0,0074
Fri, 19 Feb 2016 09:19:12 +0000	1,8011000000	-0,0324
Fri, 12 Feb 2016 21:18:37 +0000	1,8335000000	-0,0058
Thu, 11 Feb 2016 18:03:25 +0000	1,8393000000	+0,0003
Wed, 10 Feb 2016 12:34:51 +0000	1,8390000000	+0,0325
Sat, 06 Feb 2016 05:10:20 +0000	1,8065000000	0
Fri, 05 Feb 2016 22:55:52 +0000	1,8065000000	+0,0474
Tue, 26 Jan 2016 20:00:44 +0000	1,7591000000	-0,0088
Mon, 25 Jan 2016 23:15:55 +0000	1,7679000000	-0,0162
Tue, 19 Jan 2016 20:52:22 +0000	1,7841000000	+0,0049
Mon, 18 Jan 2016 16:19:31 +0000	1,7792000000	-0,0075
Sun, 17 Jan 2016 22:20:16 +0000	1,7867000000	-0,0127
Sat, 09 Jan 2016 02:08:47 +0000	1,7994000000	+0,0043
Fri, 08 Jan 2016 05:16:16 +0000	1,7951000000	+0,0066
Thu, 07 Jan 2016 14:32:12 +0000	1,7885000000	+0,0131
Wed, 06 Jan 2016 02:16:43 +0000	1,7754000000	-0,0351
Sun, 27 Dec 2015 02:59:33 +0000	1,8105000000	10
Fri, 25 Dec 2015 16:44:25 +0000	1,8106000000	+0,0069
Mon, 21 Dec 2015 22:10:20 +0000	1,8037000000	-0,0025
Mon, 21 Dec 2015 01:39:17 +0000	1,8062000000	+0,0021
Sun, 20 Dec 2015 18:20:25 +0000	1,8041000000	+0,0029
Fri, 18 Dec 2015 07:17:02 +0000	1,8012000000	+0,0021
Fri, 18 Dec 2015 02:41:33 +0000	1,7991000000	-0,0145
Tue, 15 Dec 2015 13:43:33 +0000	1,8136000000	+0,0017
Fri, 11 Dec 2015 07:08:04 +0000	1,8119000000	+0,0043
Wed, 09 Dec 2015 10:48:46 +0000	1,8076000000	+0,0178
Tue, 08 Dec 2015 05:02:32 +0000	1,7898000000	-0,0032
Mon, 07 Dec 2015 07:50:22 +0000	1,7930000000	+0,0552
Sat, 28 Nov 2015 16:24:23 +0000	1,7378000000	-0,0129
Thu, 26 Nov 2015 05:02:44 +0000	1,7507000000	10
Wed, 25 Nov 2015 11:24:09 +0000	1,7508000000	-0,0065
Sat, 21 Nov 2015 01:44:15 +0000	1,7573000000	+0,0015
Fri, 20 Nov 2015 17:40:27 +0000	1,7558000000	-0,0118
Fri, 20 Nov 2015 06:27:57 +0000	1,7676000000	+0,0045
Fri, 20 Nov 2015 01:17:37 +0000	1,7631000000	-0,0018
Tue, 17 Nov 2015 22:53:14 +0000	1,7649000000	-0,0083
Tue, 17 Nov 2015 00:46:02 +0000	1,7732000000	-0,0052
Mon, 16 Nov 2015 13:25:45 +0000	1,7784000000	-0,001
Sun, 15 Nov 2015 10:05:05 +0000	1,7794000000	0
Sat, 14 Nov 2015 19:39:04 +0000	1,7794000000	-0,0041
Wed, 11 Nov 2015 03:44:46 +0000	1,7835000000	-0,0301
Tue, 03 Nov 2015 03:46:19 +0000	1,8136000000	+0,0003
Mon, 02 Nov 2015 04:47:27 +0000	1,8133000000	-0,0105
Tue, 27 Oct 2015 07:33:40 +0000	1,8238000000	-0,0516
Sat, 24 Oct 2015 23:45:16 +0000	1,8754000000	-0,0008
Tue, 20 Oct 2015 15:56:56 +0000	1,8762000000	-0,0006
Sat, 17 Oct 2015 13:26:35 +0000	1,8768000000	0
Sat, 17 Oct 2015 02:51:04 +0000	1,8768000000	+0,0162
Sun, 11 Oct 2015 12:38:01 +0000	1,8606000000	0
Sat, 10 Oct 2015 07:03:21 +0000	1,8606000000	-0,0018
Fri, 09 Oct 2015 14:06:27 +0000	1,8624000000	+0,0191
Mon, 05 Oct 2015 06:10:39 +0000	1,8433000000	10
Mon, 05 Oct 2015 01:05:23 +0000	1,8434000000	+0,0095
Thu, 01 Oct 2015 03:59:55 +0000	1,8339000000	+0,0056
Sat, 26 Sep 2015 10:02:38 +0000	1,8283000000	+0,0007
Fri, 25 Sep 2015 19:32:49 +0000	1,8276000000	-0,0001
Fri, 25 Sep 2015 07:11:38 +0000	1,8277000000	-0,0043
Wed, 23 Sep 2015 17:43:30 +0000	1,8320000000	+0,0018
Wed, 23 Sep 2015 08:59:16 +0000	1,8302000000	-0,0113
Mon, 21 Sep 2015 21:05:43 +0000	1,8415000000	-0,0064
Sat, 19 Sep 2015 17:14:27 +0000	1,8479000000	+0,0083
Wed, 16 Sep 2015 03:03:38 +0000	1,8396000000	+0,013
Tue, 08 Sep 2015 16:34:43 +0000	1,8266000000	-0,0192
Thu, 03 Sep 2015 11:54:34 +0000	1,8458000000	-0,0092
Wed, 02 Sep 2015 10:05:31 +0000	1,8550000000	-0,0039
Sun, 30 Aug 2015 14:43:53 +0000	1,8589000000	-0,033
Sat, 22 Aug 2015 03:07:06 +0000	1,8919000000	+0,0713
Sat, 08 Aug 2015 04:16:28 +0000	1,8206000000	-0,0046
Fri, 07 Aug 2015 00:44:33 +0000	1,8252000000	+0,0015
Thu, 06 Aug 2015 14:51:51 +0000	1,8237000000	-0,0169
Tue, 04 Aug 2015 15:28:34 +0000	1,8406000000	-0,0115
Mon, 03 Aug 2015 00:49:58 +0000	1,8521000000	+0,004
Thu, 30 Jul 2015 05:44:53 +0000	1,8481000000	-0,0212
Thu, 23 Jul 2015 17:12:18 +0000	1,8693000000	+0,0079
Sat, 18 Jul 2015 19:17:14 +0000	1,8614000000	0
Sat, 18 Jul 2015 06:45:58 +0000	1,8614000000	-0,042
Mon, 13 Jul 2015 00:06:41 +0000	1,9034000000	-0,0035
Sat, 11 Jul 2015 23:57:29 +0000	1,9069000000	-0,0025
Fri, 10 Jul 2015 13:33:59 +0000	1,9094000000	+0,0225
Tue, 07 Jul 2015 16:36:07 +0000	1,8869000000	-0,0168
Sat, 04 Jul 2015 23:51:31 +0000	1,9037000000	+0,0083
Thu, 02 Jul 2015 18:31:50 +0000	1,8954000000	-0,0023
Thu, 02 Jul 2015 14:57:20 +0000	1,8977000000	-0,017
Tue, 30 Jun 2015 17:00:01 +0000	1,9147000000	-0,0028
Sat, 27 Jun 2015 16:57:17 +0000	1,9175000000	0
Sat, 27 Jun 2015 00:22:20 +0000	1,9175000000	-0,0335
Sat, 20 Jun 2015 17:23:23 +0000	1,9510000000	+0,0222
Sat, 13 Jun 2015 17:43:12 +0000	1,9288000000	0
Sat, 13 Jun 2015 02:29:26 +0000	1,9288000000	-0,0027
Tue, 09 Jun 2015 08:09:28 +0000	1,9315000000	+0,0262
Sun, 07 Jun 2015 03:29:43 +0000	1,9053000000	-0,0099
Thu, 04 Jun 2015 23:52:29 +0000	1,9152000000	+0,0365
Wed, 27 May 2015 00:07:00 +0000	1,8787000000	-0,0179
Sun, 24 May 2015 17:15:19 +0000	1,8966000000	0
Fri, 22 May 2015 22:14:41 +0000	1,8966000000	-0,0612
Fri, 15 May 2015 06:50:42 +0000	1,9578000000	-0,0075
Thu, 14 May 2015 10:01:54 +0000	1,9653000000	+0,0434
Sun, 10 May 2015 09:16:56 +0000	1,9219000000	0
Sun, 10 May 2015 00:33:19 +0000	1,9219000000	-0,0148
Fri, 08 May 2015 11:37:42 +0000	1,9367000000	+0,0191
Mon, 04 May 2015 02:19:44 +0000	1,9176000000	-0,0016
Sat, 02 May 2015 08:10:27 +0000	1,9192000000	-0,0042
Fri, 01 May 2015 13:14:14 +0000	1,9234000000	+0,0536
Mon, 27 Apr 2015 13:03:38 +0000	1,8698000000	+0,0363
Wed, 15 Apr 2015 09:01:58 +0000	1,8335000000	+0,0097
Sun, 12 Apr 2015 23:32:06 +0000	1,8238000000	0
Sat, 11 Apr 2015 10:36:55 +0000	1,8238000000	-0,0318
Wed, 08 Apr 2015 03:39:01 +0000	1,8556000000	-0,0279
Mon, 06 Apr 2015 11:34:28 +0000	1,8835000000	-0,0013
Sat, 04 Apr 2015 08:50:18 +0000	1,8848000000	0
Fri, 03 Apr 2015 22:43:20 +0000	1,8848000000	+0,0356
Mon, 30 Mar 2015 15:36:04 +0000	1,8492000000	-0,0077
Fri, 27 Mar 2015 02:29:44 +0000	1,8569000000	+0,0223
Fri, 20 Mar 2015 22:55:11 +0000	1,8346000000	+0,0542
Sun, 15 Mar 2015 16:04:43 +0000	1,7804000000	0
Sat, 14 Mar 2015 10:02:20 +0000	1,7804000000	-0,0016
Fri, 13 Mar 2015 20:46:08 +0000	1,7820000000	+0,0045
Fri, 13 Mar 2015 13:22:04 +0000	1,7775000000	-0,0049
Thu, 12 Mar 2015 07:24:45 +0000	1,7824000000	-0,0588
Thu, 05 Mar 2015 16:15:52 +0000	1,8412000000	-0,0359
Sun, 01 Mar 2015 08:11:18 +0000	1,8771000000	-0,0262
Sun, 22 Feb 2015 21:00:48 +0000	1,9033000000	-0,0046
Sat, 21 Feb 2015 18:28:43 +0000	1,9079000000	0
Sat, 21 Feb 2015 14:48:37 +0000	1,9079000000	0
Sat, 21 Feb 2015 04:29:07 +0000	1,9079000000	+0,0107
Wed, 18 Feb 2015 20:03:05 +0000	1,8972000000	-0,0272
Mon, 16 Feb 2015 14:53:51 +0000	1,9244000000	-0,0126
Fri, 06 Feb 2015 07:22:35 +0000	1,9370000000	-0,0036
Thu, 05 Feb 2015 20:29:54 +0000	1,9406000000	+0,0016
Tue, 03 Feb 2015 15:34:52 +0000	1,9390000000	-0,0047
Fri, 30 Jan 2015 04:06:55 +0000	1,9437000000	-0,0412
Wed, 28 Jan 2015 11:22:06 +0000	1,9849000000	+0,1749
Wed, 31 Dec 2014 01:18:28 +0000	1,8100000000	-0,0016
Sun, 28 Dec 2014 14:34:01 +0000	1,8116000000	-0,0075
Sat, 20 Dec 2014 09:19:51 +0000	1,8191000000	-0,0323
Mon, 15 Dec 2014 13:11:43 +0000	1,8514000000	-0,0074
Sun, 14 Dec 2014 23:18:24 +0000	1,8588000000	+0,0115
Fri, 12 Dec 2014 04:00:09 +0000	1,8473000000	+0,0153
Tue, 09 Dec 2014 01:23:12 +0000	1,8320000000	+0,0029
Fri, 05 Dec 2014 23:47:30 +0000	1,8291000000	-0,0134
Fri, 05 Dec 2014 06:40:50 +0000	1,8425000000	+0,0188
Tue, 02 Dec 2014 16:31:36 +0000	1,8237000000	-0,0301
Sun, 30 Nov 2014 05:51:07 +0000	1,8538000000	+0,0224
Tue, 25 Nov 2014 03:08:52 +0000	1,8314000000	-0,0178
Fri, 21 Nov 2014 13:15:41 +0000	1,8492000000	-0,0183
Wed, 19 Nov 2014 12:30:56 +0000	1,8675000000	+0,0026
Wed, 19 Nov 2014 03:56:46 +0000	1,8649000000	+0,0102
Mon, 17 Nov 2014 22:42:48 +0000	1,8547000000	-0,0116
Sun, 16 Nov 2014 10:39:37 +0000	1,8663000000	0
Sat, 15 Nov 2014 11:29:29 +0000	1,8663000000	+0,0114
Fri, 14 Nov 2014 02:44:52 +0000	1,8549000000	+0,006
Tue, 11 Nov 2014 13:10:33 +0000	1,8489000000	+0,0101
Mon, 10 Nov 2014 13:50:27 +0000	1,8388000000	-0,0139
Sun, 09 Nov 2014 10:55:45 +0000	1,8527000000	-0,005
Tue, 04 Nov 2014 12:41:16 +0000	1,8577000000	+0,0019
Tue, 04 Nov 2014 00:21:54 +0000	1,8558000000	-0,0002
Sun, 02 Nov 2014 23:54:00 +0000	1,8560000000	-0,0167
Thu, 30 Oct 2014 21:57:26 +0000	1,8727000000	-0,0028
Wed, 29 Oct 2014 22:23:37 +0000	1,8755000000	-0,0099
Tue, 28 Oct 2014 00:27:29 +0000	1,8854000000	+0,0052
Sat, 25 Oct 2014 17:24:59 +0000	1,8802000000	+0,002
Wed, 22 Oct 2014 14:51:07 +0000	1,8782000000	-0,0077
Tue, 21 Oct 2014 23:17:48 +0000	1,8859000000	-0,0053
Mon, 20 Oct 2014 06:04:20 +0000	1,8912000000	-0,0076
Fri, 17 Oct 2014 09:43:53 +0000	1,8988000000	-0,0017
Thu, 16 Oct 2014 05:19:29 +0000	1,9005000000	+0,0232
Fri, 10 Oct 2014 05:15:44 +0000	1,8773000000	+0,0083
Tue, 07 Oct 2014 13:58:36 +0000	1,8690000000	+0,0179
Wed, 01 Oct 2014 17:17:19 +0000	1,8511000000	-0,03
Sun, 28 Sep 2014 22:00:42 +0000	1,8811000000	-0,0002
Sat, 27 Sep 2014 20:45:52 +0000	1,8813000000	+0,0003
Fri, 26 Sep 2014 21:58:48 +0000	1,8810000000	-0,0019
Fri, 26 Sep 2014 14:58:52 +0000	1,8829000000	-0,0059
Tue, 23 Sep 2014 15:01:04 +0000	1,8888000000	-0,0172
Mon, 22 Sep 2014 02:21:04 +0000	1,9060000000	+0,0032
Fri, 19 Sep 2014 20:44:28 +0000	1,9028000000	-0,0151
Wed, 17 Sep 2014 09:30:19 +0000	1,9179000000	+0,0027
Tue, 16 Sep 2014 03:40:10 +0000	1,9152000000	-0,001
Mon, 15 Sep 2014 05:17:43 +0000	1,9162000000	+0,0023
Fri, 12 Sep 2014 10:38:47 +0000	1,9139000000	-0,0007
Thu, 11 Sep 2014 13:41:40 +0000	1,9146000000	-0,0326
Wed, 03 Sep 2014 01:28:55 +0000	1,9472000000	-0,0091
Thu, 28 Aug 2014 10:56:31 +0000	1,9563000000	+0,0072
Wed, 27 Aug 2014 00:44:08 +0000	1,9491000000	-0,0164
Fri, 22 Aug 2014 06:04:26 +0000	1,9655000000	-0,0007
Wed, 20 Aug 2014 04:02:55 +0000	1,9662000000	-0,0169
Sun, 17 Aug 2014 02:51:31 +0000	1,9831000000	+0,0087
Fri, 15 Aug 2014 05:19:27 +0000	1,9744000000	+0,0016
Thu, 14 Aug 2014 07:50:24 +0000	1,9728000000	+0,0011
Tue, 12 Aug 2014 21:08:30 +0000	1,9717000000	-0,0041
Sun, 03 Aug 2014 01:32:28 +0000	1,9758000000	0
Sat, 02 Aug 2014 11:29:48 +0000	1,9758000000	+0,0062
Thu, 31 Jul 2014 21:29:10 +0000	1,9696000000	-0,0041
Tue, 29 Jul 2014 20:11:30 +0000	1,9737000000	-0,0097
Thu, 24 Jul 2014 20:03:05 +0000	1,9834000000	-0,0111
Thu, 17 Jul 2014 13:10:20 +0000	1,9945000000	-0,0038
Tue, 15 Jul 2014 21:19:38 +0000	1,9983000000	-0,0085
Tue, 15 Jul 2014 02:34:09 +0000	2,0068000000	+0,0004
Fri, 11 Jul 2014 23:15:13 +0000	2,0064000000	10
Fri, 11 Jul 2014 09:26:05 +0000	2,0065000000	-0,0096
Wed, 02 Jul 2014 04:23:05 +0000	2,0161000000	+0,012
Fri, 27 Jun 2014 11:52:32 +0000	2,0041000000	+0,0018
Wed, 25 Jun 2014 04:45:13 +0000	2,0023000000	+0,0017
Sat, 21 Jun 2014 14:08:15 +0000	2,0006000000	+0,0499
Wed, 04 Jun 2014 22:10:03 +0000	1,9507000000	+0,0024
Tue, 03 Jun 2014 08:18:57 +0000	1,9483000000	-0,0528
Fri, 09 May 2014 15:11:14 +0000	2,0011000000	-0,0148
Sun, 04 May 2014 09:42:39 +0000	2,0159000000	+0,0066
Sun, 27 Apr 2014 11:06:52 +0000	2,0093000000	+0,0093
Wed, 23 Apr 2014 02:08:18 +0000	2,0000000000	-0,0125
Thu, 10 Apr 2014 04:30:46 +0000	2,0125000000	+0,0181
Tue, 08 Apr 2014 06:18:40 +0000	1,9944000000	+0,0334
Mon, 31 Mar 2014 09:57:26 +0000	1,9610000000	-0,0447
Sun, 23 Mar 2014 20:40:03 +0000	2,0057000000	+0,0114
Thu, 20 Mar 2014 09:36:23 +0000	1,9943000000	-0,0224
Sat, 15 Mar 2014 07:10:30 +0000	2,0167000000	+0,0078
Fri, 14 Mar 2014 06:58:17 +0000	2,0089000000	+0,003
Sat, 08 Mar 2014 23:07:44 +0000	2,0059000000	+0,0145
Tue, 04 Mar 2014 10:06:26 +0000	1,9914000000	+0,0152
Mon, 03 Mar 2014 16:06:36 +0000	1,9762000000	-0,0284
Sat, 01 Mar 2014 08:42:19 +0000	2,0046000000	+0,0297
Thu, 20 Feb 2014 11:56:33 +0000	1,9749000000	-0,0043
Thu, 13 Feb 2014 21:22:48 +0000	1,9792000000	+0,0184
Fri, 31 Jan 2014 00:32:17 +0000	1,9608000000	-0,0169
Mon, 27 Jan 2014 05:06:46 +0000	1,9777000000	+0,0354
Sun, 19 Jan 2014 07:32:31 +0000	1,9423000000	-0,006
Thu, 16 Jan 2014 02:58:36 +0000	1,9483000000	-0,0129
Mon, 13 Jan 2014 03:04:59 +0000	1,9612000000	-0,0159
Sun, 05 Jan 2014 05:24:29 +0000	1,9771000000	-0,0257
Fri, 27 Dec 2013 04:27:39 +0000	2,0028000000	-0,0002
Wed, 25 Dec 2013 11:11:01 +0000	2,0030000000	+0,0048
Sat, 21 Dec 2013 19:46:21 +0000	1,9982000000	-0,016
Wed, 18 Dec 2013 18:12:24 +0000	2,0142000000	-0,0083
Tue, 17 Dec 2013 21:05:34 +0000	2,0225000000	+0,0052
Tue, 17 Dec 2013 02:58:06 +0000	2,0173000000	+0,0341
Sat, 07 Dec 2013 11:56:07 +0000	1,9832000000	+0,07781418
Mon, 04 Nov 2013 10:30:40 +0000	1,9053858200	-0,07226617
Sun, 03 Nov 2013 17:27:02 +0000	1,9776519900	+0,00616668
Thu, 31 Oct 2013 12:06:49 +0000	1,9714853100	-0,01126251
Mon, 28 Oct 2013 01:03:11 +0000	1,9827478200	0
Sun, 27 Oct 2013 21:53:09 +0000	1,9827478200	+0,00443208
Wed, 23 Oct 2013 08:48:16 +0000	1,9783157400	+0,07272112
Wed, 16 Oct 2013 03:41:48 +0000	1,9055946200	-0,02384193
Sun, 06 Oct 2013 05:10:44 +0000	1,9294365500	+0,05079451
Mon, 16 Sep 2013 14:31:36 +0000	1,8786420400	-0,02396906
Fri, 13 Sep 2013 06:08:35 +0000	1,9026111000	+0,02999263
Fri, 06 Sep 2013 04:30:42 +0000	1,8726184700	-0,0347366
Wed, 28 Aug 2013 04:22:38 +0000	1,9073550700	+0,03154749
Fri, 16 Aug 2013 10:44:55 +0000	1,8758075800	+0,01245492
Thu, 15 Aug 2013 22:51:38 +0000	1,8633526600	-0,04233116
Mon, 05 Aug 2013 01:58:42 +0000	1,9056838200	+0,02133773
Sun, 28 Jul 2013 07:30:48 +0000	1,8843460900	+0,02817498
Thu, 18 Jul 2013 07:28:06 +0000	1,8561711100	+0,01295197
Thu, 27 Jun 2013 19:57:27 +0000	1,8432191400	-0,00863213
Wed, 26 Jun 2013 13:11:36 +0000	1,8518512700	-0,02502407
Tue, 25 Jun 2013 04:34:51 +0000	1,8768753400	+0,003416
Sat, 22 Jun 2013 19:17:47 +0000	1,8734593400	-0,02376324
Sat, 15 Jun 2013 05:50:10 +0000	1,8972225800	-0,00026886
Thu, 13 Jun 2013 12:40:26 +0000	1,8974914400	+0,03094066
Tue, 11 Jun 2013 10:41:07 +0000	1,8665507800	+0,0566909
Mon, 27 May 2013 22:23:17 +0000	1,8098598800	-0,01362475
Sat, 25 May 2013 20:34:24 +0000	1,8234846300	-0,005145
Sat, 11 May 2013 20:42:39 +0000	1,8286296300	0
Sat, 11 May 2013 09:29:38 +0000	1,8286296300	-0,04302722
Thu, 09 May 2013 04:09:21 +0000	1,8716568500	+0,00678125
Tue, 07 May 2013 01:22:25 +0000	1,8648756000	+0,00870449
Tue, 30 Apr 2013 22:05:33 +0000	1,8561711100	0
Mon, 29 Apr 2013 23:58:45 +0000	1,8561711100	0
Sat, 27 Apr 2013 20:45:48 +0000	1,8561711100	+0,02992875
Thu, 25 Apr 2013 03:09:23 +0000	1,8262423600	-0,04882348
Sun, 21 Apr 2013 08:53:40 +0000	1,8750658400	+0,0423302
Fri, 29 Mar 2013 16:04:13 +0000	1,8327356400	-0,00019662
Thu, 28 Mar 2013 00:59:35 +0000	1,8329322600	-0,02817384
Sun, 17 Mar 2013 02:01:21 +0000	1,8611061000	+0,01492048
Tue, 12 Mar 2013 01:39:32 +0000	1,8461856200	+0,0023801
Sun, 03 Mar 2013 06:11:19 +0000	1,8438055200	-0,01477085
Fri, 01 Mar 2013 08:07:53 +0000	1,8585763700	-0,00897665
Thu, 21 Feb 2013 22:05:49 +0000	1,8675530200	-0,02128715
Fri, 15 Feb 2013 19:07:54 +0000	1,8888401700	-0,01913965
Wed, 13 Feb 2013 23:12:56 +0000	1,9079798200	+0,01420675
Tue, 12 Feb 2013 18:22:25 +0000	1,8937730700	-0,00537485
Mon, 11 Feb 2013 20:39:54 +0000	1,8991479200	-0,00696115
Mon, 11 Feb 2013 16:54:34 +0000	1,9061090700	-0,01633274
Thu, 07 Feb 2013 04:28:59 +0000	1,9224418100	+0,0082516
Wed, 06 Feb 2013 12:54:29 +0000	1,9141902100	+0,00880439
Mon, 14 Jan 2013 13:08:26 +0000	1,9053858200	-0,00822024
Fri, 11 Jan 2013 18:13:48 +0000	1,9136060600	+0,01030824
Wed, 02 Jan 2013 04:01:30 +0000	1,9032978200	+0,01345674
Fri, 07 Dec 2012 08:39:08 +0000	1,8898410800	+0,01180804
Fri, 30 Nov 2012 14:59:15 +0000	1,8780330400	-0,00732805
Sun, 25 Nov 2012 00:33:22 +0000	1,8853610900	+0,02935644
Thu, 22 Nov 2012 16:04:31 +0000	1,8560046500	+0,02211539
Tue, 13 Nov 2012 00:44:37 +0000	1,8338892600	-0,0023316
Mon, 12 Nov 2012 14:01:35 +0000	1,8362208600	-0,01405919
Wed, 07 Nov 2012 12:15:53 +0000	1,8502800500	-0,01487699
Fri, 21 Sep 2012 05:55:49 +0000	1,8651570400	-0,02265404
Sat, 15 Sep 2012 11:58:53 +0000	1,8878110800	+0,01534748
Fri, 14 Sep 2012 05:42:22 +0000	1,8724636000	+0,01923249
Tue, 11 Sep 2012 15:15:16 +0000	1,8532311100	+0,02784248
Thu, 23 Aug 2012 04:36:55 +0000	1,8253886300	+0,03694247
Sun, 08 Jul 2012 15:06:01 +0000	1,7884461600	-0,01089852
Sun, 24 Jun 2012 03:29:01 +0000	1,7993446800	+0,0054352
Wed, 13 Jun 2012 12:42:32 +0000	1,7939094800	+0,002236
Tue, 12 Jun 2012 17:35:25 +0000	1,7916734800	-0,0116444
Mon, 11 Jun 2012 14:24:47 +0000	1,8033178800	+0,02554201
Sat, 02 Jun 2012 11:23:12 +0000	1,7777758700	-0,09219205
Mon, 09 Apr 2012 10:09:19 +0000	1,8699679200	-0,06822563
Sun, 01 Apr 2012 03:43:36 +0000	1,9381935500	+0,05140402
Tue, 20 Mar 2012 06:11:00 +0000	1,8867895300	-0,01538904
Sun, 11 Mar 2012 23:23:25 +0000	1,9021785700	-0,03946247
Sun, 26 Feb 2012 11:54:51 +0000	1,9416410400	+0,05566745
Tue, 24 Jan 2012 19:38:34 +0000	1,8859735900	+0,01511999
Sat, 21 Jan 2012 18:05:15 +0000	1,8708536000	-0,0048834
Fri, 16 Dec 2011 08:52:44 +0000	1,8757370000	-0,02437657
Tue, 29 Nov 2011 17:40:29 +0000	1,9001135700	-0,01522342
Thu, 24 Nov 2011 09:55:56 +0000	1,9153369900	-0,0054384
Wed, 23 Nov 2011 20:30:45 +0000	1,9207753900	-0,06673312
Thu, 03 Nov 2011 17:43:40 +0000	1,9875085100	+0,04327747
Sat, 15 Oct 2011 09:14:50 +0000	1,9442310400	+0,02073748
Tue, 11 Oct 2011 13:42:34 +0000	1,9234935600	-0,03114997
Wed, 21 Sep 2011 21:50:27 +0000	1,9546435300	-0,03494783
Tue, 20 Sep 2011 12:34:50 +0000	1,9895913600	-0,0058784
Mon, 19 Sep 2011 13:24:33 +0000	1,9954697600	-0,00453374
Sun, 18 Sep 2011 22:14:16 +0000	2,0000035000	-0,00752226
Fri, 09 Sep 2011 11:16:11 +0000	2,0075257600	-0,20821758
Wed, 24 Aug 2011 22:41:39 +0000	2,2157433400	-0,01521435
Tue, 23 Aug 2011 05:46:26 +0000	2,2309576900	-0,02244562
Sat, 13 Aug 2011 07:37:34 +0000	2,2534033100	-0,18055271
Thu, 11 Aug 2011 00:35:12 +0000	2,4339560200	0

Please note that CHF to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 14:30:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Netherlands Antilles guilder exchange chart

Note: The Swiss franc to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the CHF/ANG currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Netherlands Antilles guilder pair for a period of 2451 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.