The exchange rate as of today for CHF/ARS is CHF per ARS, which means that with 100 Swiss francs you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for CHF/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or ARS currencies.

CHF to ARS exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 06:57:30 +0000	20,6762000000	-0,5968
Sat, 10 Mar 2018 10:56:16 +0000	21,2730000000	-0,3895
Wed, 07 Mar 2018 01:06:37 +0000	21,6625000000	+3,9012
Tue, 31 Oct 2017 08:46:35 +0000	17,7613000000	-0,0045
Mon, 30 Oct 2017 23:02:29 +0000	17,7658000000	+0,1474
Sun, 29 Oct 2017 12:29:15 +0000	17,6184000000	-0,0015
Fri, 27 Oct 2017 18:23:01 +0000	17,6199000000	+0,0031
Thu, 26 Oct 2017 16:54:46 +0000	17,6168000000	-0,0228
Thu, 26 Oct 2017 12:08:39 +0000	17,6396000000	-0,0288
Thu, 26 Oct 2017 04:55:31 +0000	17,6684000000	-0,0181
Sun, 22 Oct 2017 12:26:31 +0000	17,6865000000	-0,0513
Fri, 20 Oct 2017 17:21:52 +0000	17,7378000000	+0,06
Thu, 19 Oct 2017 12:08:28 +0000	17,6778000000	0
Thu, 19 Oct 2017 06:16:32 +0000	17,6778000000	-0,0407
Tue, 17 Oct 2017 12:17:06 +0000	17,7185000000	-0,0357
Mon, 16 Oct 2017 12:56:33 +0000	17,7542000000	-0,0163
Sun, 15 Oct 2017 21:48:16 +0000	17,7705000000	-0,0114
Sat, 14 Oct 2017 21:09:41 +0000	17,7819000000	0
Sat, 14 Oct 2017 14:24:56 +0000	17,7819000000	-0,1095
Thu, 12 Oct 2017 00:13:18 +0000	17,8914000000	-0,0079
Wed, 11 Oct 2017 16:56:10 +0000	17,8993000000	+0,0881
Tue, 10 Oct 2017 00:55:26 +0000	17,8112000000	+0,0362
Thu, 05 Oct 2017 21:38:34 +0000	17,7750000000	-0,0037
Thu, 05 Oct 2017 03:32:38 +0000	17,7787000000	-0,0531
Mon, 02 Oct 2017 19:13:57 +0000	17,8318000000	-0,0526
Sat, 30 Sep 2017 23:10:53 +0000	17,8844000000	+0,0369
Fri, 29 Sep 2017 14:30:05 +0000	17,8475000000	-0,2383
Wed, 27 Sep 2017 03:53:26 +0000	18,0858000000	+0,2824
Wed, 20 Sep 2017 11:54:06 +0000	17,8034000000	+0,0073
Wed, 20 Sep 2017 07:23:58 +0000	17,7961000000	+0,0077
Mon, 18 Sep 2017 19:59:10 +0000	17,7884000000	+0,1331
Sun, 17 Sep 2017 20:30:07 +0000	17,6553000000	-0,0289
Fri, 15 Sep 2017 19:47:22 +0000	17,6842000000	+0,0079
Wed, 13 Sep 2017 18:42:21 +0000	17,6763000000	-0,2442
Mon, 11 Sep 2017 22:43:46 +0000	17,9205000000	-0,337
Sat, 09 Sep 2017 15:01:45 +0000	18,2575000000	+0,1001
Fri, 08 Sep 2017 14:55:52 +0000	18,1574000000	+0,1275
Wed, 06 Sep 2017 22:20:51 +0000	18,0299000000	+0,1936
Sun, 03 Sep 2017 20:26:59 +0000	17,8363000000	0
Sun, 03 Sep 2017 07:08:47 +0000	17,8363000000	-0,1746
Sat, 26 Aug 2017 02:10:30 +0000	18,0109000000	+0,1749
Wed, 23 Aug 2017 23:01:33 +0000	17,8360000000	-0,1363
Sun, 20 Aug 2017 21:10:31 +0000	17,9723000000	0
Sun, 20 Aug 2017 17:00:41 +0000	17,9723000000	0
Sun, 20 Aug 2017 00:22:03 +0000	17,9723000000	0
Sat, 19 Aug 2017 10:12:20 +0000	17,9723000000	0
Fri, 18 Aug 2017 23:35:35 +0000	17,9723000000	+0,1327
Thu, 17 Aug 2017 03:34:03 +0000	17,8396000000	+0,1436
Mon, 14 Aug 2017 15:08:31 +0000	17,6960000000	-0,7133
Sat, 12 Aug 2017 05:51:42 +0000	18,4093000000	+0,2531
Fri, 04 Aug 2017 22:11:39 +0000	18,1562000000	-0,0872
Mon, 31 Jul 2017 23:02:19 +0000	18,2434000000	-0,1305
Sat, 29 Jul 2017 13:31:37 +0000	18,3739000000	+0,0435
Wed, 26 Jul 2017 06:01:26 +0000	18,3304000000	+0,0169
Tue, 25 Jul 2017 13:33:05 +0000	18,3135000000	-0,0831
Mon, 24 Jul 2017 02:44:07 +0000	18,3966000000	+0,3053
Fri, 21 Jul 2017 08:11:25 +0000	18,0913000000	+0,4148
Tue, 18 Jul 2017 09:11:02 +0000	17,6765000000	+0,1783
Mon, 17 Jul 2017 00:20:53 +0000	17,4982000000	-0,1478
Tue, 11 Jul 2017 17:53:46 +0000	17,6460000000	+0,0454
Sun, 09 Jul 2017 17:10:13 +0000	17,6006000000	+0,1068
Tue, 04 Jul 2017 03:29:52 +0000	17,4938000000	+0,0101
Mon, 03 Jul 2017 20:05:55 +0000	17,4837000000	+0,2141
Mon, 03 Jul 2017 11:46:34 +0000	17,2696000000	+0,0299
Fri, 30 Jun 2017 01:05:25 +0000	17,2397000000	-0,0106
Thu, 29 Jun 2017 16:34:01 +0000	17,2503000000	+0,4739
Mon, 26 Jun 2017 20:38:45 +0000	16,7764000000	+0,3121
Sun, 18 Jun 2017 10:19:54 +0000	16,4643000000	+0,0898
Thu, 15 Jun 2017 20:18:46 +0000	16,3745000000	+0,0012
Thu, 15 Jun 2017 04:12:26 +0000	16,3733000000	-0,0365
Mon, 12 Jun 2017 03:36:21 +0000	16,4098000000	-0,0072
Sun, 11 Jun 2017 12:05:06 +0000	16,4170000000	0
Sat, 10 Jun 2017 13:25:18 +0000	16,4170000000	-0,1475
Thu, 08 Jun 2017 08:29:23 +0000	16,5645000000	-0,0144
Thu, 08 Jun 2017 03:12:32 +0000	16,5789000000	-0,0264
Wed, 07 Jun 2017 15:23:55 +0000	16,6053000000	+0,1657
Sat, 27 May 2017 03:36:12 +0000	16,4396000000	-0,0904
Thu, 25 May 2017 00:21:28 +0000	16,5300000000	+0,046
Wed, 24 May 2017 05:21:34 +0000	16,4840000000	-0,0118
Tue, 23 May 2017 15:56:18 +0000	16,4958000000	+1,1612
Fri, 12 May 2017 02:51:57 +0000	15,3346000000	-0,2107
Sat, 06 May 2017 22:09:47 +0000	15,5453000000	+0,0055
Fri, 05 May 2017 06:26:40 +0000	15,5398000000	+0,0806
Tue, 02 May 2017 12:02:53 +0000	15,4592000000	-0,0388
Fri, 28 Apr 2017 03:14:28 +0000	15,4980000000	-0,0333
Thu, 27 Apr 2017 15:38:59 +0000	15,5313000000	-0,0115
Sun, 23 Apr 2017 22:30:35 +0000	15,5428000000	0
Sun, 23 Apr 2017 01:42:29 +0000	15,5428000000	+0,0361
Wed, 19 Apr 2017 13:28:51 +0000	15,5067000000	+0,4325
Mon, 17 Apr 2017 06:20:14 +0000	15,0742000000	-0,0064
Sat, 15 Apr 2017 17:39:32 +0000	15,0806000000	+0,0263
Wed, 12 Apr 2017 18:34:42 +0000	15,0543000000	-0,1493
Mon, 10 Apr 2017 08:03:30 +0000	15,2036000000	+0,002
Fri, 07 Apr 2017 18:16:24 +0000	15,2016000000	-0,1162
Wed, 05 Apr 2017 11:25:09 +0000	15,3178000000	-0,0785
Thu, 30 Mar 2017 20:07:14 +0000	15,3963000000	-0,0568
Thu, 30 Mar 2017 04:44:32 +0000	15,4531000000	-0,2746
Tue, 21 Mar 2017 23:50:04 +0000	15,7277000000	+0,0716
Mon, 20 Mar 2017 16:26:06 +0000	15,6561000000	+0,0721
Thu, 16 Mar 2017 14:41:37 +0000	15,5840000000	+0,0326
Thu, 16 Mar 2017 08:48:57 +0000	15,5514000000	+0,1544
Tue, 14 Mar 2017 00:54:16 +0000	15,3970000000	+0,0985
Sat, 11 Mar 2017 17:44:22 +0000	15,2985000000	-0,0021
Fri, 10 Mar 2017 23:10:59 +0000	15,3006000000	-0,0177
Fri, 10 Mar 2017 18:33:23 +0000	15,3183000000	-0,036
Fri, 10 Mar 2017 01:00:40 +0000	15,3543000000	-0,0362
Thu, 09 Mar 2017 12:54:52 +0000	15,3905000000	+0,1074
Tue, 07 Mar 2017 15:49:13 +0000	15,2831000000	-0,013
Tue, 07 Mar 2017 02:12:23 +0000	15,2961000000	-0,0211
Wed, 01 Mar 2017 22:46:58 +0000	15,3172000000	-0,0066
Wed, 01 Mar 2017 15:20:07 +0000	15,3238000000	-0,0021
Wed, 01 Mar 2017 07:37:18 +0000	15,3259000000	-0,0823
Tue, 28 Feb 2017 11:12:17 +0000	15,4082000000	+0,0524
Mon, 27 Feb 2017 13:41:01 +0000	15,3558000000	-0,0032
Sat, 25 Feb 2017 22:42:14 +0000	15,3590000000	0
Sat, 25 Feb 2017 18:04:23 +0000	15,3590000000	-0,0622
Fri, 24 Feb 2017 11:33:47 +0000	15,4212000000	+0,0215
Thu, 23 Feb 2017 07:11:15 +0000	15,3997000000	-0,0409
Tue, 21 Feb 2017 22:33:24 +0000	15,4406000000	-0,0046
Tue, 21 Feb 2017 17:29:33 +0000	15,4452000000	-0,1528
Tue, 21 Feb 2017 03:41:20 +0000	15,5980000000	+0,2632
Wed, 15 Feb 2017 12:14:49 +0000	15,3348000000	-0,0063
Tue, 14 Feb 2017 15:34:30 +0000	15,3411000000	-0,1457
Sun, 12 Feb 2017 15:13:00 +0000	15,4868000000	-0,3803
Tue, 07 Feb 2017 05:13:47 +0000	15,8671000000	-0,0394
Mon, 06 Feb 2017 22:08:02 +0000	15,9065000000	+0,122
Fri, 03 Feb 2017 03:24:33 +0000	15,7845000000	-0,1139
Sun, 29 Jan 2017 15:51:15 +0000	15,8984000000	0
Sun, 29 Jan 2017 04:14:03 +0000	15,8984000000	-0,0144
Tue, 24 Jan 2017 10:57:11 +0000	15,9128000000	+0,0457
Mon, 23 Jan 2017 04:32:16 +0000	15,8671000000	-0,0111
Sat, 21 Jan 2017 23:13:31 +0000	15,8782000000	+0,0026
Tue, 17 Jan 2017 17:46:39 +0000	15,8756000000	+0,1566
Sun, 15 Jan 2017 11:39:03 +0000	15,7190000000	+0,0621
Wed, 11 Jan 2017 18:53:35 +0000	15,6569000000	+0,0881
Wed, 11 Jan 2017 06:25:30 +0000	15,5688000000	-0,1138
Tue, 10 Jan 2017 09:22:40 +0000	15,6826000000	-0,0706
Mon, 09 Jan 2017 07:02:50 +0000	15,7532000000	+0,1096
Fri, 06 Jan 2017 13:57:42 +0000	15,6436000000	-0,1639
Thu, 05 Jan 2017 21:44:06 +0000	15,8075000000	+0,2736
Wed, 04 Jan 2017 10:50:16 +0000	15,5339000000	-0,0272
Tue, 03 Jan 2017 08:16:12 +0000	15,5611000000	-0,0295
Tue, 03 Jan 2017 01:22:14 +0000	15,5906000000	+0,5157
Sat, 24 Dec 2016 23:26:56 +0000	15,0749000000	-0,3819
Sun, 18 Dec 2016 18:36:18 +0000	15,4568000000	0
Sun, 18 Dec 2016 13:52:51 +0000	15,4568000000	-0,1294
Thu, 15 Dec 2016 01:08:57 +0000	15,5862000000	-0,1962
Wed, 14 Dec 2016 16:02:00 +0000	15,7824000000	+0,0597
Sat, 10 Dec 2016 23:15:13 +0000	15,7227000000	0
Sat, 10 Dec 2016 10:55:02 +0000	15,7227000000	0
Sat, 10 Dec 2016 04:11:37 +0000	15,7227000000	-0,0236
Fri, 09 Dec 2016 05:42:52 +0000	15,7463000000	+0,011
Thu, 08 Dec 2016 22:34:08 +0000	15,7353000000	-0,0341
Mon, 05 Dec 2016 21:59:44 +0000	15,7694000000	-0,0295
Mon, 05 Dec 2016 13:06:58 +0000	15,7989000000	+0,2109
Wed, 30 Nov 2016 18:07:54 +0000	15,5880000000	+0,1021
Wed, 30 Nov 2016 07:37:54 +0000	15,4859000000	+0,0767
Tue, 29 Nov 2016 17:15:27 +0000	15,4092000000	+0,1103
Tue, 29 Nov 2016 00:07:26 +0000	15,2989000000	-0,0008
Sun, 27 Nov 2016 10:20:17 +0000	15,2997000000	+0,0476
Fri, 25 Nov 2016 00:25:59 +0000	15,2521000000	+0,0093
Wed, 23 Nov 2016 08:37:32 +0000	15,2428000000	-0,022
Wed, 23 Nov 2016 03:05:54 +0000	15,2648000000	-0,065
Sun, 20 Nov 2016 22:24:18 +0000	15,3298000000	-0,1533
Thu, 17 Nov 2016 01:23:11 +0000	15,4831000000	+0,0156
Wed, 16 Nov 2016 09:10:43 +0000	15,4675000000	-0,0499
Mon, 14 Nov 2016 06:46:19 +0000	15,5174000000	+0,2923
Fri, 11 Nov 2016 00:34:26 +0000	15,2251000000	+0,0911
Thu, 10 Nov 2016 11:10:43 +0000	15,1340000000	-0,3781
Sat, 05 Nov 2016 21:44:11 +0000	15,5121000000	0
Sat, 05 Nov 2016 15:42:30 +0000	15,5121000000	-0,062
Fri, 04 Nov 2016 20:52:43 +0000	15,5741000000	+0,313
Sun, 30 Oct 2016 11:34:00 +0000	15,2611000000	-0,0014
Fri, 28 Oct 2016 11:02:22 +0000	15,2625000000	-0,0158
Fri, 28 Oct 2016 07:08:02 +0000	15,2783000000	-0,039
Tue, 25 Oct 2016 19:23:39 +0000	15,3173000000	+0,0335
Sat, 22 Oct 2016 22:49:19 +0000	15,2838000000	0
Sat, 22 Oct 2016 13:02:25 +0000	15,2838000000	-0,0492
Thu, 20 Oct 2016 04:45:29 +0000	15,3330000000	+0,018
Mon, 17 Oct 2016 08:01:57 +0000	15,3150000000	-0,0086
Sat, 15 Oct 2016 16:42:28 +0000	15,3236000000	+0,0222
Fri, 14 Oct 2016 08:04:34 +0000	15,3014000000	+0,0716
Wed, 12 Oct 2016 18:55:12 +0000	15,2298000000	-0,2243
Tue, 11 Oct 2016 00:34:51 +0000	15,4541000000	-0,0475
Fri, 07 Oct 2016 10:16:55 +0000	15,5016000000	-0,0926
Thu, 06 Oct 2016 00:19:52 +0000	15,5942000000	-0,1017
Sun, 02 Oct 2016 21:17:38 +0000	15,6959000000	-0,0054
Sun, 02 Oct 2016 06:55:28 +0000	15,7013000000	0
Sat, 01 Oct 2016 19:40:53 +0000	15,7013000000	-0,1888
Fri, 30 Sep 2016 03:39:23 +0000	15,8901000000	-0,0333
Thu, 29 Sep 2016 15:46:50 +0000	15,9234000000	+0,3029
Sun, 25 Sep 2016 12:29:30 +0000	15,6205000000	+0,1809
Tue, 20 Sep 2016 11:02:45 +0000	15,4396000000	+0,0086
Sun, 18 Sep 2016 07:57:31 +0000	15,4310000000	0
Sat, 17 Sep 2016 08:51:37 +0000	15,4310000000	+0,0884
Wed, 14 Sep 2016 00:52:44 +0000	15,3426000000	-0,1332
Sat, 10 Sep 2016 19:27:29 +0000	15,4758000000	+0,0253
Fri, 09 Sep 2016 10:51:48 +0000	15,4505000000	-0,0443
Fri, 09 Sep 2016 05:48:28 +0000	15,4948000000	+0,1678
Sun, 28 Aug 2016 05:36:41 +0000	15,3270000000	0
Sat, 27 Aug 2016 06:38:04 +0000	15,3270000000	-0,0506
Fri, 26 Aug 2016 09:23:23 +0000	15,3776000000	-0,0322
Wed, 24 Aug 2016 00:05:16 +0000	15,4098000000	-0,1279
Sat, 20 Aug 2016 23:53:32 +0000	15,5377000000	+0,4999
Sun, 14 Aug 2016 07:27:16 +0000	15,0378000000	-0,0191
Thu, 11 Aug 2016 00:35:27 +0000	15,0569000000	+0,1532
Tue, 09 Aug 2016 04:57:08 +0000	14,9037000000	-0,2276
Sat, 06 Aug 2016 04:17:19 +0000	15,1313000000	-0,1081
Thu, 04 Aug 2016 21:41:32 +0000	15,2394000000	-0,1837
Tue, 02 Aug 2016 05:24:00 +0000	15,4231000000	+0,198
Thu, 28 Jul 2016 00:04:52 +0000	15,2251000000	+0,053
Tue, 26 Jul 2016 08:42:07 +0000	15,1721000000	+0,0059
Mon, 25 Jul 2016 22:33:22 +0000	15,1662000000	-0,0732
Sun, 24 Jul 2016 16:30:39 +0000	15,2394000000	+0,031
Thu, 21 Jul 2016 20:18:58 +0000	15,2084000000	-0,003
Wed, 20 Jul 2016 04:04:32 +0000	15,2114000000	-0,0085
Tue, 19 Jul 2016 22:31:57 +0000	15,2199000000	+0,0399
Mon, 18 Jul 2016 07:17:30 +0000	15,1800000000	+0,0505
Sun, 17 Jul 2016 12:50:47 +0000	15,1295000000	-0,0645
Fri, 15 Jul 2016 20:10:30 +0000	15,1940000000	+0,1874
Thu, 14 Jul 2016 22:44:15 +0000	15,0066000000	+0,0499
Sat, 09 Jul 2016 19:31:39 +0000	14,9567000000	-0,6454
Wed, 29 Jun 2016 15:44:39 +0000	15,6021000000	+0,004
Wed, 29 Jun 2016 09:14:58 +0000	15,5981000000	+0,2542
Sat, 25 Jun 2016 06:00:16 +0000	15,3439000000	+0,6869
Thu, 23 Jun 2016 01:06:24 +0000	14,6570000000	+0,2072
Tue, 21 Jun 2016 16:12:00 +0000	14,4498000000	-0,0027
Tue, 21 Jun 2016 03:28:30 +0000	14,4525000000	+0,2183
Wed, 15 Jun 2016 07:14:31 +0000	14,2342000000	-0,0478
Tue, 14 Jun 2016 09:07:50 +0000	14,2820000000	10
Mon, 13 Jun 2016 13:21:03 +0000	14,2821000000	-0,046
Sat, 11 Jun 2016 12:01:20 +0000	14,3281000000	+0,0026
Thu, 09 Jun 2016 20:27:03 +0000	14,3255000000	+0,083
Fri, 03 Jun 2016 20:24:30 +0000	14,2425000000	+0,1099
Thu, 02 Jun 2016 06:40:17 +0000	14,1326000000	-0,0013
Wed, 01 Jun 2016 20:50:41 +0000	14,1339000000	+0,0347
Tue, 31 May 2016 12:07:21 +0000	14,0992000000	+0,0272
Mon, 30 May 2016 23:49:11 +0000	14,0720000000	+0,0893
Sat, 28 May 2016 13:23:55 +0000	13,9827000000	-0,1663
Fri, 27 May 2016 03:12:31 +0000	14,1490000000	-0,0307
Thu, 26 May 2016 09:58:48 +0000	14,1797000000	+0,0207
Wed, 25 May 2016 07:20:16 +0000	14,1590000000	+0,0133
Tue, 24 May 2016 18:02:18 +0000	14,1457000000	-0,0882
Sat, 21 May 2016 20:33:43 +0000	14,2339000000	0
Fri, 20 May 2016 23:35:15 +0000	14,2339000000	-0,2619
Tue, 17 May 2016 08:22:54 +0000	14,4958000000	+0,0002
Mon, 16 May 2016 03:11:30 +0000	14,4956000000	-0,0168
Sat, 14 May 2016 02:07:47 +0000	14,5124000000	-0,1664
Thu, 12 May 2016 14:20:11 +0000	14,6788000000	+0,021
Mon, 09 May 2016 18:55:27 +0000	14,6578000000	+0,0322
Sat, 07 May 2016 02:47:14 +0000	14,6256000000	-0,1526
Thu, 05 May 2016 12:56:19 +0000	14,7782000000	-0,1026
Thu, 05 May 2016 00:04:19 +0000	14,8808000000	+0,0355
Mon, 02 May 2016 02:18:30 +0000	14,8453000000	-0,0501
Sun, 01 May 2016 00:13:40 +0000	14,8954000000	+0,1539
Fri, 29 Apr 2016 00:23:55 +0000	14,7415000000	+0,0605
Mon, 25 Apr 2016 08:44:10 +0000	14,6810000000	+0,0469
Sat, 23 Apr 2016 17:12:00 +0000	14,6341000000	0
Sat, 23 Apr 2016 12:01:21 +0000	14,6341000000	-0,0203
Tue, 19 Apr 2016 01:48:11 +0000	14,6544000000	-0,6364
Wed, 06 Apr 2016 18:54:35 +0000	15,2908000000	-0,1249
Sun, 03 Apr 2016 22:17:43 +0000	15,4157000000	-0,0147
Sat, 02 Apr 2016 20:09:35 +0000	15,4304000000	0
Sat, 02 Apr 2016 15:01:27 +0000	15,4304000000	0
Sat, 02 Apr 2016 00:11:58 +0000	15,4304000000	+0,5685
Thu, 24 Mar 2016 23:54:59 +0000	14,8619000000	+0,0026
Thu, 24 Mar 2016 11:55:35 +0000	14,8593000000	+0,0094
Thu, 24 Mar 2016 01:05:47 +0000	14,8499000000	-0,0787
Tue, 22 Mar 2016 05:35:58 +0000	14,9286000000	-0,4703
Sat, 19 Mar 2016 17:48:08 +0000	15,3989000000	0
Sat, 19 Mar 2016 13:54:26 +0000	15,3989000000	+0,0111
Fri, 18 Mar 2016 08:45:02 +0000	15,3878000000	+0,4316
Wed, 16 Mar 2016 20:47:54 +0000	14,9562000000	+0,215
Tue, 15 Mar 2016 17:34:25 +0000	14,7412000000	-0,3813
Sun, 13 Mar 2016 13:55:48 +0000	15,1225000000	0
Sun, 13 Mar 2016 01:35:38 +0000	15,1225000000	-0,3204
Wed, 09 Mar 2016 12:25:22 +0000	15,4429000000	-0,033
Wed, 09 Mar 2016 06:18:37 +0000	15,4759000000	+0,1814
Sun, 06 Mar 2016 10:45:29 +0000	15,2945000000	+0,0125
Fri, 04 Mar 2016 20:39:20 +0000	15,2820000000	-0,5293
Wed, 02 Mar 2016 10:51:38 +0000	15,8113000000	+0,1817
Mon, 29 Feb 2016 02:02:38 +0000	15,6296000000	+0,0118
Sun, 28 Feb 2016 06:12:09 +0000	15,6178000000	0
Sat, 27 Feb 2016 12:16:34 +0000	15,6178000000	+0,1018
Fri, 26 Feb 2016 22:19:24 +0000	15,5160000000	+0,0042
Thu, 25 Feb 2016 02:21:09 +0000	15,5118000000	-0,0054
Wed, 24 Feb 2016 22:14:09 +0000	15,5172000000	+0,2758
Tue, 23 Feb 2016 10:30:42 +0000	15,2414000000	+0,1151
Sun, 21 Feb 2016 04:38:16 +0000	15,1263000000	0
Sun, 21 Feb 2016 01:01:49 +0000	15,1263000000	+0,0815
Thu, 18 Feb 2016 03:56:18 +0000	15,0448000000	+0,0332
Wed, 17 Feb 2016 07:54:24 +0000	15,0116000000	+0,5372
Wed, 10 Feb 2016 18:53:43 +0000	14,4744000000	-0,2066
Wed, 10 Feb 2016 12:39:51 +0000	14,6810000000	-0,071
Wed, 10 Feb 2016 06:14:31 +0000	14,7520000000	-0,0248
Wed, 10 Feb 2016 01:37:44 +0000	14,7768000000	+0,2943
Fri, 05 Feb 2016 20:21:38 +0000	14,4825000000	+0,2513
Thu, 04 Feb 2016 13:40:01 +0000	14,2312000000	+0,3901
Tue, 02 Feb 2016 08:45:17 +0000	13,8411000000	+0,1548
Thu, 28 Jan 2016 19:39:22 +0000	13,6863000000	+0,3356
Sun, 24 Jan 2016 04:21:53 +0000	13,3507000000	0
Sat, 23 Jan 2016 13:51:17 +0000	13,3507000000	-0,0379
Fri, 22 Jan 2016 06:25:13 +0000	13,3886000000	-0,0874
Tue, 19 Jan 2016 13:59:22 +0000	13,4760000000	+0,1261
Mon, 18 Jan 2016 17:47:23 +0000	13,3499000000	+0,1329
Sun, 17 Jan 2016 22:20:18 +0000	13,2170000000	-0,0089
Thu, 14 Jan 2016 17:07:36 +0000	13,2259000000	-0,1837
Wed, 13 Jan 2016 08:25:42 +0000	13,4096000000	-0,2556
Tue, 12 Jan 2016 01:36:19 +0000	13,6652000000	-0,1012
Thu, 07 Jan 2016 01:37:11 +0000	13,7664000000	+0,0556
Wed, 06 Jan 2016 14:43:02 +0000	13,7108000000	+0,2133
Wed, 06 Jan 2016 03:48:56 +0000	13,4975000000	+0,3618
Mon, 04 Jan 2016 18:11:14 +0000	13,1357000000	+0,1879
Thu, 31 Dec 2015 19:06:45 +0000	12,9478000000	-0,1652
Mon, 28 Dec 2015 01:31:16 +0000	13,1130000000	+0,0138
Sun, 27 Dec 2015 20:50:57 +0000	13,0992000000	-0,3176
Fri, 25 Dec 2015 17:38:11 +0000	13,4168000000	+0,1783
Mon, 21 Dec 2015 04:37:29 +0000	13,2385000000	+0,0068
Sun, 20 Dec 2015 18:22:06 +0000	13,2317000000	0
Sun, 20 Dec 2015 04:12:53 +0000	13,2317000000	0
Sat, 19 Dec 2015 08:43:38 +0000	13,2317000000	-0,1416
Fri, 18 Dec 2015 08:50:37 +0000	13,3733000000	+3,4422
Tue, 15 Dec 2015 03:35:41 +0000	9,9311000000	-0,0069
Mon, 14 Dec 2015 15:06:19 +0000	9,9380000000	+0,0465
Sun, 13 Dec 2015 00:58:01 +0000	9,8915000000	+0,0212
Thu, 10 Dec 2015 01:52:27 +0000	9,8703000000	+0,1061
Tue, 08 Dec 2015 14:57:04 +0000	9,7642000000	+0,0402
Sun, 06 Dec 2015 16:11:33 +0000	9,7240000000	0
Sat, 05 Dec 2015 15:41:48 +0000	9,7240000000	+0,2413
Thu, 03 Dec 2015 06:11:30 +0000	9,4827000000	+0,0687
Mon, 30 Nov 2015 15:47:26 +0000	9,4140000000	+0,0191
Sun, 29 Nov 2015 20:13:37 +0000	9,3949000000	+0,0009
Sun, 29 Nov 2015 07:43:39 +0000	9,3940000000	0
Sat, 28 Nov 2015 06:27:23 +0000	9,3940000000	-0,0589
Thu, 26 Nov 2015 05:02:46 +0000	9,4529000000	-0,0138
Wed, 25 Nov 2015 09:47:59 +0000	9,4667000000	-0,0068
Tue, 24 Nov 2015 00:11:17 +0000	9,4735000000	-0,0266
Sat, 21 Nov 2015 15:12:01 +0000	9,5001000000	-0,0232
Fri, 20 Nov 2015 06:04:15 +0000	9,5233000000	+0,0756
Thu, 19 Nov 2015 13:02:32 +0000	9,4477000000	-0,0552
Tue, 17 Nov 2015 22:53:16 +0000	9,5029000000	-0,011
Tue, 17 Nov 2015 05:43:53 +0000	9,5139000000	-0,0695
Mon, 16 Nov 2015 11:08:00 +0000	9,5834000000	+0,0251
Sun, 15 Nov 2015 10:55:57 +0000	9,5583000000	0
Sun, 15 Nov 2015 05:42:10 +0000	9,5583000000	0
Sat, 14 Nov 2015 19:50:47 +0000	9,5583000000	0
Sat, 14 Nov 2015 05:27:57 +0000	9,5583000000	+0,0135
Fri, 13 Nov 2015 20:08:32 +0000	9,5448000000	-0,0662
Mon, 09 Nov 2015 12:15:00 +0000	9,6110000000	-0,0032
Mon, 09 Nov 2015 08:59:42 +0000	9,6142000000	+0,2555
Sat, 07 Nov 2015 12:26:27 +0000	9,3587000000	-0,2883
Mon, 02 Nov 2015 00:14:00 +0000	9,6470000000	+0,0195
Sun, 01 Nov 2015 05:24:06 +0000	9,6275000000	+0,0113
Fri, 30 Oct 2015 11:58:26 +0000	9,6162000000	-0,079
Tue, 27 Oct 2015 07:33:46 +0000	9,6952000000	-0,0057
Tue, 27 Oct 2015 04:19:21 +0000	9,7009000000	-0,2704
Sun, 25 Oct 2015 03:48:14 +0000	9,9713000000	0
Sat, 24 Oct 2015 08:23:28 +0000	9,9713000000	+0,0497
Mon, 19 Oct 2015 18:15:32 +0000	9,9216000000	-0,0435
Sat, 17 Oct 2015 02:51:06 +0000	9,9651000000	+0,2111
Tue, 13 Oct 2015 03:01:59 +0000	9,7540000000	-0,0682
Mon, 12 Oct 2015 02:52:18 +0000	9,8222000000	+0,1068
Sun, 04 Oct 2015 20:38:56 +0000	9,7154000000	-0,0029
Sun, 04 Oct 2015 08:23:23 +0000	9,7183000000	0
Sat, 03 Oct 2015 18:31:04 +0000	9,7183000000	+0,0611
Thu, 01 Oct 2015 03:59:57 +0000	9,6572000000	+0,0037
Wed, 30 Sep 2015 15:07:51 +0000	9,6535000000	+0,0332
Mon, 28 Sep 2015 09:19:48 +0000	9,6203000000	+0,0275
Fri, 25 Sep 2015 19:32:51 +0000	9,5928000000	+0,0006
Fri, 25 Sep 2015 12:54:43 +0000	9,5922000000	-0,06
Thu, 24 Sep 2015 16:48:21 +0000	9,6522000000	+0,0173
Tue, 22 Sep 2015 18:30:26 +0000	9,6349000000	-0,0613
Sat, 19 Sep 2015 17:14:30 +0000	9,6962000000	-0,0662
Fri, 18 Sep 2015 00:42:27 +0000	9,7624000000	+0,1399
Wed, 16 Sep 2015 01:54:23 +0000	9,6225000000	-0,0319
Sun, 13 Sep 2015 21:57:37 +0000	9,6544000000	+0,0728
Thu, 10 Sep 2015 00:35:14 +0000	9,5816000000	+0,0392
Mon, 07 Sep 2015 21:56:47 +0000	9,5424000000	-0,0363
Fri, 04 Sep 2015 19:03:28 +0000	9,5787000000	-0,0725
Sun, 30 Aug 2015 14:43:55 +0000	9,6512000000	+0,0223
Thu, 27 Aug 2015 19:20:29 +0000	9,6289000000	-0,1829
Tue, 25 Aug 2015 18:23:16 +0000	9,8118000000	-0,029
Tue, 25 Aug 2015 13:17:34 +0000	9,8408000000	+0,0496
Sat, 22 Aug 2015 03:24:55 +0000	9,7912000000	+0,1093
Fri, 21 Aug 2015 04:55:18 +0000	9,6819000000	+0,0226
Thu, 20 Aug 2015 22:52:49 +0000	9,6593000000	+0,1142
Wed, 19 Aug 2015 17:07:55 +0000	9,5451000000	+0,0777
Mon, 17 Aug 2015 22:14:49 +0000	9,4674000000	+0,0024
Sun, 16 Aug 2015 04:25:25 +0000	9,4650000000	0
Sat, 15 Aug 2015 08:35:50 +0000	9,4650000000	-0,0133
Fri, 14 Aug 2015 14:53:09 +0000	9,4783000000	+0,0319
Thu, 13 Aug 2015 05:13:20 +0000	9,4464000000	+0,1104
Fri, 07 Aug 2015 12:34:47 +0000	9,3360000000	-0,0456
Wed, 05 Aug 2015 14:28:46 +0000	9,3816000000	-0,0961
Thu, 30 Jul 2015 05:53:17 +0000	9,4777000000	-0,0835
Tue, 28 Jul 2015 05:06:08 +0000	9,5612000000	+0,0147
Sun, 26 Jul 2015 11:12:44 +0000	9,5465000000	-0,0293
Thu, 23 Jul 2015 19:14:52 +0000	9,5758000000	+0,0753
Fri, 17 Jul 2015 19:32:10 +0000	9,5005000000	-0,1599
Tue, 14 Jul 2015 18:17:38 +0000	9,6604000000	-0,0771
Sat, 11 Jul 2015 23:57:32 +0000	9,7375000000	0
Sat, 11 Jul 2015 17:55:00 +0000	9,7375000000	0
Sat, 11 Jul 2015 05:03:17 +0000	9,7375000000	+0,0603
Sat, 04 Jul 2015 19:43:53 +0000	9,6772000000	0
Sat, 04 Jul 2015 11:05:24 +0000	9,6772000000	+0,046
Thu, 02 Jul 2015 18:33:38 +0000	9,6312000000	-0,0825
Thu, 25 Jun 2015 03:21:20 +0000	9,7137000000	-0,1252
Mon, 22 Jun 2015 23:15:17 +0000	9,8389000000	+0,0584
Wed, 17 Jun 2015 18:07:44 +0000	9,7805000000	+0,0628
Tue, 16 Jun 2015 21:35:31 +0000	9,7177000000	+0,0147
Tue, 16 Jun 2015 00:28:51 +0000	9,7030000000	+0,0525
Mon, 15 Jun 2015 12:01:00 +0000	9,6505000000	-0,09
Mon, 15 Jun 2015 02:33:29 +0000	9,7405000000	-0,0056
Sat, 13 Jun 2015 17:43:10 +0000	9,7461000000	+0,0666
Fri, 12 Jun 2015 04:31:20 +0000	9,6795000000	+0,087
Fri, 05 Jun 2015 19:35:37 +0000	9,5925000000	-0,0633
Thu, 04 Jun 2015 20:50:43 +0000	9,6558000000	+0,2402
Tue, 26 May 2015 21:32:38 +0000	9,4156000000	-0,0943
Fri, 22 May 2015 16:03:09 +0000	9,5099000000	-0,0352
Tue, 19 May 2015 19:55:22 +0000	9,5451000000	-0,0178
Tue, 19 May 2015 13:15:21 +0000	9,5629000000	-0,2105
Sun, 17 May 2015 02:54:33 +0000	9,7734000000	0
Sat, 16 May 2015 20:12:30 +0000	9,7734000000	+0,191
Sun, 03 May 2015 22:15:03 +0000	9,5824000000	-0,0048
Sat, 02 May 2015 09:12:13 +0000	9,5872000000	+0,2267
Wed, 29 Apr 2015 12:31:09 +0000	9,3605000000	+0,0324
Wed, 29 Apr 2015 01:01:03 +0000	9,3281000000	+0,051
Tue, 28 Apr 2015 13:22:44 +0000	9,2771000000	+0,5552
Fri, 13 Mar 2015 12:43:43 +0000	8,7219000000	-0,0557
Tue, 10 Mar 2015 22:34:41 +0000	8,7776000000	-0,2097
Thu, 05 Mar 2015 17:05:32 +0000	8,9873000000	-0,367
Tue, 10 Feb 2015 18:02:02 +0000	9,3543000000	+0,6643
Sun, 21 Dec 2014 07:27:41 +0000	8,6900000000	-0,186
Sat, 13 Dec 2014 10:12:18 +0000	8,8760000000	+0,0301
Thu, 11 Dec 2014 04:21:46 +0000	8,8459000000	+0,1165
Sat, 06 Dec 2014 03:39:28 +0000	8,7294000000	0
Fri, 05 Dec 2014 23:51:01 +0000	8,7294000000	-0,1035
Sun, 30 Nov 2014 12:53:49 +0000	8,8329000000	+0,0513
Sun, 23 Nov 2014 05:31:09 +0000	8,7816000000	-0,0663
Mon, 17 Nov 2014 22:38:08 +0000	8,8479000000	-0,0259
Sat, 15 Nov 2014 02:43:01 +0000	8,8738000000	-0,0066
Fri, 14 Nov 2014 19:46:36 +0000	8,8804000000	+0,0513
Mon, 10 Nov 2014 13:50:30 +0000	8,8291000000	+0,0693
Mon, 10 Nov 2014 05:22:16 +0000	8,7598000000	-0,1086
Wed, 05 Nov 2014 05:30:30 +0000	8,8684000000	+0,0357
Tue, 04 Nov 2014 12:22:04 +0000	8,8327000000	+0,003
Sat, 01 Nov 2014 17:27:07 +0000	8,8297000000	-0,0659
Thu, 30 Oct 2014 21:55:04 +0000	8,8956000000	-0,0124
Wed, 29 Oct 2014 22:22:36 +0000	8,9080000000	-0,0086
Sat, 25 Oct 2014 17:26:49 +0000	8,9166000000	+0,001
Wed, 22 Oct 2014 15:08:14 +0000	8,9156000000	-0,0333
Mon, 20 Oct 2014 06:13:03 +0000	8,9489000000	+0,1173
Wed, 08 Oct 2014 00:47:53 +0000	8,8316000000	+0,1017
Sat, 04 Oct 2014 22:22:28 +0000	8,7299000000	0
Sat, 04 Oct 2014 09:19:29 +0000	8,7299000000	-0,1179
Thu, 02 Oct 2014 08:49:43 +0000	8,8478000000	-0,0308
Sun, 28 Sep 2014 22:05:30 +0000	8,8786000000	-0,0012
Fri, 26 Sep 2014 21:55:19 +0000	8,8798000000	+0,0091
Fri, 26 Sep 2014 15:01:00 +0000	8,8707000000	-0,0815
Mon, 22 Sep 2014 02:27:50 +0000	8,9522000000	+0,0028
Fri, 19 Sep 2014 20:39:35 +0000	8,9494000000	-0,0531
Wed, 17 Sep 2014 11:29:42 +0000	9,0025000000	+0,0092
Tue, 16 Sep 2014 02:16:43 +0000	8,9933000000	-0,0054
Sun, 14 Sep 2014 02:13:33 +0000	8,9987000000	+0,026
Thu, 11 Sep 2014 07:39:48 +0000	8,9727000000	-0,0101
Tue, 09 Sep 2014 13:17:53 +0000	8,9828000000	-0,2237
Fri, 22 Aug 2014 13:11:06 +0000	9,2065000000	-0,0017
Fri, 22 Aug 2014 06:04:32 +0000	9,2082000000	+0,1056
Tue, 12 Aug 2014 21:08:40 +0000	9,1026000000	+0,0006
Tue, 12 Aug 2014 03:00:37 +0000	9,1020000000	+0,0034
Wed, 06 Aug 2014 00:22:20 +0000	9,0986000000	+0,0155
Sat, 02 Aug 2014 13:40:58 +0000	9,0831000000	+0,037
Tue, 29 Jul 2014 00:24:38 +0000	9,0461000000	+0,0108
Mon, 28 Jul 2014 13:47:39 +0000	9,0353000000	-0,0351
Sat, 19 Jul 2014 07:28:43 +0000	9,0704000000	-0,0626
Fri, 11 Jul 2014 23:26:33 +0000	9,1330000000	+0,014
Fri, 11 Jul 2014 12:08:29 +0000	9,1190000000	+0,0176
Fri, 27 Jun 2014 11:52:48 +0000	9,1014000000	+0,0036
Wed, 25 Jun 2014 04:49:48 +0000	9,0978000000	-0,0136
Tue, 24 Jun 2014 09:56:52 +0000	9,1114000000	+0,0111
Fri, 20 Jun 2014 01:40:31 +0000	9,1003000000	-0,0164
Sat, 07 Jun 2014 02:09:12 +0000	9,1167000000	+0,1204
Tue, 03 Jun 2014 08:21:18 +0000	8,9963000000	-0,1488
Wed, 07 May 2014 13:03:07 +0000	9,1451000000	+0,0288
Mon, 05 May 2014 03:00:20 +0000	9,1163000000	+0,0041
Sun, 04 May 2014 13:34:39 +0000	9,1122000000	+0,0359
Wed, 23 Apr 2014 10:29:23 +0000	9,0763000000	+0,0617
Tue, 08 Apr 2014 06:18:42 +0000	9,0146000000	+0,0422
Sat, 05 Apr 2014 02:46:57 +0000	8,9724000000	-0,0044
Thu, 03 Apr 2014 15:36:46 +0000	8,9768000000	-0,0833
Tue, 01 Apr 2014 08:57:31 +0000	9,0601000000	+0,0404
Mon, 31 Mar 2014 10:13:14 +0000	9,0197000000	-0,0145
Thu, 27 Mar 2014 13:44:12 +0000	9,0342000000	-0,0072
Thu, 27 Mar 2014 04:04:33 +0000	9,0414000000	+0,015
Sat, 22 Mar 2014 21:35:07 +0000	9,0264000000	+0,017
Thu, 20 Mar 2014 09:53:25 +0000	9,0094000000	-0,0352
Sat, 15 Mar 2014 07:10:32 +0000	9,0446000000	+0,0389
Wed, 12 Mar 2014 15:17:41 +0000	9,0057000000	+0,0518
Mon, 10 Mar 2014 11:06:45 +0000	8,9539000000	-0,0058
Sat, 08 Mar 2014 23:07:49 +0000	8,9597000000	+0,0151
Thu, 06 Mar 2014 15:43:22 +0000	8,9446000000	+0,0227
Tue, 04 Mar 2014 09:56:09 +0000	8,9219000000	+0,1303
Fri, 21 Feb 2014 14:48:03 +0000	8,7916000000	+0,033
Sat, 15 Feb 2014 15:38:27 +0000	8,7586000000	+0,0302
Mon, 10 Feb 2014 16:12:06 +0000	8,7284000000	-0,1029
Sun, 02 Feb 2014 07:44:15 +0000	8,8313000000	-0,0371
Fri, 31 Jan 2014 00:28:08 +0000	8,8684000000	-0,0599
Mon, 27 Jan 2014 05:06:30 +0000	8,9283000000	+1,3219
Wed, 22 Jan 2014 20:51:40 +0000	7,6064000000	+0,11
Tue, 21 Jan 2014 15:30:20 +0000	7,4964000000	+0,2552
Sun, 05 Jan 2014 17:11:51 +0000	7,2412000000	-0,037
Fri, 27 Dec 2013 19:28:18 +0000	7,2782000000	+0,0696
Wed, 25 Dec 2013 11:11:04 +0000	7,2086000000	+0,0352
Sat, 21 Dec 2013 19:40:49 +0000	7,1734000000	-0,0028
Wed, 18 Dec 2013 17:51:45 +0000	7,1762000000	+0,0626
Tue, 17 Dec 2013 02:58:08 +0000	7,1136000000	+0,0359
Thu, 12 Dec 2013 04:25:01 +0000	7,0777000000	+0,0878
Mon, 09 Dec 2013 09:12:47 +0000	6,9899000000	-0,003
Sat, 07 Dec 2013 11:57:39 +0000	6,9929000000	+0,43151778
Thu, 31 Oct 2013 00:00:51 +0000	6,5613822200	-0,01273674
Fri, 25 Oct 2013 04:21:41 +0000	6,5741189600	+0,0872767
Fri, 18 Oct 2013 20:02:10 +0000	6,4868422600	+0,07976652
Sun, 06 Oct 2013 05:10:46 +0000	6,4070757400	+0,06020893
Sun, 29 Sep 2013 07:34:01 +0000	6,3468668100	+0,02194239
Sun, 22 Sep 2013 05:08:36 +0000	6,3249244200	+0,13444823
Mon, 16 Sep 2013 05:44:08 +0000	6,1904761900	+0,04833169
Thu, 12 Sep 2013 17:46:21 +0000	6,1421445000	+0,1001812
Fri, 06 Sep 2013 07:51:31 +0000	6,0419633000	-0,04138516
Mon, 02 Sep 2013 04:24:36 +0000	6,0833484600	-0,04178147
Thu, 29 Aug 2013 05:05:36 +0000	6,1251299300	-0,01244732
Wed, 28 Aug 2013 16:58:43 +0000	6,1375772500	+0,13368958
Mon, 12 Aug 2013 03:45:35 +0000	6,0038876700	0
Sat, 10 Aug 2013 04:10:39 +0000	6,0038876700	+0,00236194
Thu, 08 Aug 2013 11:10:00 +0000	6,0015257300	+0,06321116
Sun, 04 Aug 2013 19:21:54 +0000	5,9383145700	+0,12616153
Thu, 25 Jul 2013 07:39:11 +0000	5,8121530400	+0,0543075
Thu, 18 Jul 2013 07:28:09 +0000	5,7578455400	+0,05920588
Mon, 01 Jul 2013 04:25:55 +0000	5,6986396600	-0,01085237
Wed, 26 Jun 2013 05:27:39 +0000	5,7094920300	-0,03280956
Wed, 26 Jun 2013 00:03:40 +0000	5,7423015900	-0,03350331
Mon, 17 Jun 2013 16:10:25 +0000	5,7758049000	+0,08658425
Tue, 11 Jun 2013 10:28:45 +0000	5,6892206500	+0,25285749
Tue, 28 May 2013 21:33:47 +0000	5,4363631600	-0,03897505
Mon, 27 May 2013 21:15:44 +0000	5,4753382100	+0,07320518
Wed, 22 May 2013 12:35:04 +0000	5,4021330300	-0,0703964
Wed, 15 May 2013 21:57:10 +0000	5,4725294300	-0,08222322
Sun, 05 May 2013 19:26:02 +0000	5,5547526500	+0,06738373
Mon, 29 Apr 2013 09:20:46 +0000	5,4873689200	0
Sat, 27 Apr 2013 20:45:12 +0000	5,4873689200	+0,01038623
Thu, 25 Apr 2013 15:39:58 +0000	5,4769826900	+0,01272561
Thu, 25 Apr 2013 03:06:53 +0000	5,4642570800	-0,03324693
Mon, 08 Apr 2013 23:49:11 +0000	5,4975040100	+0,08298326
Tue, 02 Apr 2013 14:07:51 +0000	5,4145207500	+0,02702253
Fri, 22 Mar 2013 09:32:09 +0000	5,3874982200	+0,01080907
Wed, 20 Mar 2013 01:19:55 +0000	5,3766891500	+0,02552963
Fri, 08 Mar 2013 02:25:47 +0000	5,3511595200	0
Thu, 07 Mar 2013 18:28:06 +0000	5,3511595200	-0,03819243
Fri, 01 Mar 2013 08:07:55 +0000	5,3893519500	-0,01362262
Sun, 24 Feb 2013 10:14:46 +0000	5,4029745700	+0,01441878
Thu, 21 Feb 2013 22:10:03 +0000	5,3885557900	-0,04403854
Fri, 15 Feb 2013 19:07:57 +0000	5,4325943300	-0,01091151
Wed, 13 Feb 2013 23:10:04 +0000	5,4435058400	+0,00619318
Tue, 12 Feb 2013 18:22:25 +0000	5,4373126600	-0,004364
Mon, 11 Feb 2013 20:39:54 +0000	5,4416766600	0
Mon, 11 Feb 2013 16:54:34 +0000	5,4416766600	-0,00534073
Sun, 10 Feb 2013 22:22:38 +0000	5,4470173900	-0,01522984
Wed, 06 Feb 2013 12:39:41 +0000	5,4622472300	-0,00868127
Sat, 02 Feb 2013 12:22:43 +0000	5,4709285000	+0,0611637
Mon, 14 Jan 2013 13:08:16 +0000	5,4097648000	+0,01663622
Sat, 12 Jan 2013 05:20:26 +0000	5,3931285800	-0,00706205
Fri, 11 Jan 2013 12:15:12 +0000	5,4001906300	+0,07255558
Thu, 10 Jan 2013 02:29:42 +0000	5,3276350500	-0,03697675
Sun, 06 Jan 2013 23:06:02 +0000	5,3646118000	-0,04353993
Wed, 02 Jan 2013 08:17:04 +0000	5,4081517300	+0,17468577
Fri, 07 Dec 2012 17:55:42 +0000	5,2334659600	+0,07545095
Fri, 23 Nov 2012 07:38:12 +0000	5,1580150100	+0,05696486
Wed, 21 Nov 2012 17:10:49 +0000	5,1010501500	+0,06039276
Fri, 09 Nov 2012 00:21:14 +0000	5,0406573900	-0,03538443
Wed, 07 Nov 2012 21:06:43 +0000	5,0760418200	+0,01174862
Sat, 03 Nov 2012 22:20:48 +0000	5,0642932000	+0,04744085
Thu, 20 Sep 2012 23:06:50 +0000	5,0168523500	+0,08749285
Sun, 09 Sep 2012 12:46:47 +0000	4,9293595000	0
Sun, 09 Sep 2012 06:04:15 +0000	4,9293595000	0
Sat, 08 Sep 2012 21:14:33 +0000	4,9293595000	+0,06954078
Sun, 02 Sep 2012 04:56:20 +0000	4,8598187200	+0,14954376
Sat, 11 Aug 2012 12:34:05 +0000	4,7102749600	+0,0558158
Tue, 17 Jul 2012 10:52:22 +0000	4,6544591600	-0,03278702
Tue, 26 Jun 2012 16:14:59 +0000	4,6872461800	-0,00904143
Mon, 25 Jun 2012 18:24:16 +0000	4,6962876100	-0,02385533
Sun, 24 Jun 2012 12:13:53 +0000	4,7201429400	0
Sat, 23 Jun 2012 10:35:15 +0000	4,7201429400	+0,01501104
Fri, 22 Jun 2012 17:29:47 +0000	4,7051319000	-0,03449332
Thu, 21 Jun 2012 18:03:43 +0000	4,7396252200	-0,01394117
Wed, 20 Jun 2012 17:35:44 +0000	4,7535663900	+0,02267433
Mon, 18 Jun 2012 17:06:43 +0000	4,7308920600	+0,01716657
Mon, 11 Jun 2012 08:44:53 +0000	4,7137254900	-0,11192723
Sat, 05 May 2012 09:44:11 +0000	4,8256527200	+0,00424307
Thu, 03 May 2012 15:10:23 +0000	4,8214096500	+0,03652231
Wed, 04 Apr 2012 14:45:03 +0000	4,7848873400	+0,068267
Wed, 07 Mar 2012 02:10:07 +0000	4,7166203400	-0,00243842
Tue, 07 Feb 2012 19:27:08 +0000	4,7190587600	+0,01267139
Fri, 27 Jan 2012 06:31:17 +0000	4,7063873700	+0,11445908
Tue, 27 Dec 2011 12:10:46 +0000	4,5919282900	+0,01630803
Mon, 26 Dec 2011 17:16:09 +0000	4,5756202600	-0,07372794
Sat, 03 Dec 2011 13:46:08 +0000	4,6493482000	+0,02936499
Fri, 25 Nov 2011 10:21:29 +0000	4,6199832100	-0,08735341
Fri, 11 Nov 2011 17:57:54 +0000	4,7073366200	-0,07032499
Wed, 02 Nov 2011 09:39:18 +0000	4,7776616100	+0,23451857
Sun, 09 Oct 2011 19:41:38 +0000	4,5431430400	-0,02670697
Tue, 04 Oct 2011 08:42:44 +0000	4,5698500100	-0,23438395
Sun, 18 Sep 2011 23:03:48 +0000	4,8042339600	-0,01564756
Fri, 16 Sep 2011 21:34:41 +0000	4,8198815200	-0,5033298
Sun, 11 Sep 2011 11:40:56 +0000	5,3232113200	-0,02574603
Mon, 05 Sep 2011 15:34:51 +0000	5,3489573500	+0,03815185
Mon, 22 Aug 2011 17:57:56 +0000	5,3108055000	+0,01179504
Sun, 21 Aug 2011 22:31:12 +0000	5,2990104600	+0,06253086
Thu, 18 Aug 2011 09:42:29 +0000	5,2364796000	-0,11567991
Sat, 13 Aug 2011 09:49:49 +0000	5,3521595100	0
Sat, 13 Aug 2011 02:15:30 +0000	5,3521595100	0

Please note that CHF to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 06:57:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Argentine peso exchange chart

Note: The Swiss franc to Argentine peso chart allow you to see for free currency exchange rate graph history for the CHF/ARS currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Argentine peso pair for a period of 2443 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.