Exchange Currency

CHF/AUD


The exchange rate as of today for CHF/AUD is CHF per AUD, which means that with 100 Swiss francs you can buy Australian dollars.

Below you will find information about historical currency exchange rates for CHF/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or AUD currencies.
  


CHF to AUD exchange rate history

Date Exchange Rate Variation
increased 1,3094000000 +0,0018
increased 1,3076000000 +0,0046
not_changed 1,3030000000 0
decreased 1,3030000000 -0,0025
decreased 1,3055000000 -0,0002
decreased 1,3057000000 -0,006
increased 1,3117000000 +0,0155
decreased 1,2962000000 -0,0012
not_changed 1,2974000000 0
decreased 1,2974000000 -0,0005
decreased 1,2979000000 -0,0018
decreased 1,2997000000 -0,0033
increased 1,3030000000 +0,0009
increased 1,3021000000 +0,0029
increased 1,2992000000 +0,0004
not_changed 1,2988000000 0
decreased 1,2988000000 -0,0077
decreased 1,3065000000 -0,0037
decreased 1,3102000000 -0,0101
increased 1,3203000000 +0,0054
increased 1,3149000000 +0,0017
increased 1,3132000000 +0,0007
decreased 1,3125000000 -0,0015
increased 1,3140000000 +0,0042
increased 1,3098000000 +0,003
decreased 1,3068000000 -0,0035
decreased 1,3103000000 -0,0075
increased 1,3178000000 +0,0016
increased 1,3162000000 +0,0049
increased 1,3113000000 +0,0139
increased 1,2974000000 +0,002
decreased 1,2954000000 -0,0095
increased 1,3049000000 +0,0083
decreased 1,2966000000 -0,001
decreased 1,2976000000 -0,0107
increased 1,3083000000 +0,0081
not_changed 1,3002000000 0
decreased 1,3002000000 -0,0062
decreased 1,3064000000 -0,0122
decreased 1,3186000000 -0,0025
increased 1,3211000000 +0,011
increased 1,3101000000 +0,0028
decreased 1,3073000000 -0,0046
decreased 1,3119000000 -0,005
not_changed 1,3169000000 0
increased 1,3169000000 +0,0243
decreased 1,2926000000 -0,0257
decreased 1,3183000000 -0,0158
decreased 1,3341000000 -0,002
increased 1,3361000000 +0,0063
increased 1,3298000000 +0,0118
decreased 1,3180000000 -0,0397
decreased 1,3577000000 -0,001
decreased 1,3587000000 -0,0042
decreased 1,3629000000 -0,0007
increased 1,3636000000 +0,0063
decreased 1,3573000000 -0,0022
increased 1,3595000000 +0,0028
decreased 1,3567000000 -0,0067
increased 1,3634000000 +0,0133
increased 1,3501000000 +0,002
not_changed 1,3481000000 0
decreased 1,3481000000 -0,0049
decreased 1,3530000000 -0,0045
decreased 1,3575000000 -0,0125
decreased 1,3700000000 -0,0034
decreased 1,3734000000 -0,0179
increased 1,3913000000 +0,0157
decreased 1,3756000000 -0,0016
decreased 1,3772000000 -0,0013
decreased 1,3785000000 -0,0002
not_changed 1,3787000000 0
decreased 1,3787000000 -0,0039
increased 1,3826000000 +0,0042
not_changed 1,3784000000 0
increased 1,3784000000 +0,0283
decreased 1,3501000000 -0,003
increased 1,3531000000 +0,0024
increased 1,3507000000 +0,0059
decreased 1,3448000000 -0,0205
not_changed 1,3653000000 0
increased 1,3653000000 +0,0277
increased 1,3376000000 +0,0008
decreased 1,3368000000 -0,0057
decreased 1,3425000000 -0,0079
increased 1,3504000000 +0,0059
decreased 1,3445000000 -0,0051
increased 1,3496000000 +0,0017
increased 1,3479000000 +0,015
decreased 1,3329000000 -0,0016
increased 1,3345000000 +0,0026
increased 1,3319000000 +0,0134
increased 1,3185000000 +0,0055
decreased 1,3130000000 -0,0106
decreased 1,3236000000 -0,0031
increased 1,3267000000 +0,0061
increased 1,3206000000 +0,0052
decreased 1,3154000000 -0,0038
increased 1,3192000000 +0,0125
decreased 1,3067000000 -0,004
increased 1,3107000000 +0,003
decreased 1,3077000000 -0,0149
increased 1,3226000000 +0,0102
increased 1,3124000000 +0,0111
decreased 1,3013000000 -0,0009
decreased 1,3022000000 -0,0074
decreased 1,3096000000 -0,003
increased 1,3126000000 +0,0013
decreased 1,3113000000 -0,0029
increased 1,3142000000 +0,0009
increased 1,3133000000 +0,0156
decreased 1,2977000000 -0,0089
not_changed 1,3066000000 0
not_changed 1,3066000000 0
increased 1,3066000000 +0,0144
increased 1,2922000000 +0,0003
decreased 1,2919000000 -0,0032
decreased 1,2951000000 -0,0036
increased 1,2987000000 +0,001
increased 1,2977000000 +0,0041
decreased 1,2936000000 -0,0002
increased 1,2938000000 +0,0012
decreased 1,2926000000 -0,0086
not_changed 1,3012000000 0
increased 1,3012000000 +0,0039
decreased 1,2973000000 -0,0164
decreased 1,3137000000 10
increased 1,3138000000 +0,0018
decreased 1,3120000000 -0,0017
decreased 1,3137000000 -0,0015
decreased 1,3152000000 -0,0188
increased 1,3340000000 +0,0008
increased 1,3332000000 +0,0073
not_changed 1,3259000000 0
not_changed 1,3259000000 0
increased 1,3259000000 +0,0049
increased 1,3210000000 +0,0069
decreased 1,3141000000 -0,0092
increased 1,3233000000 +0,0007
not_changed 1,3226000000 0
decreased 1,3226000000 -0,0169
decreased 1,3395000000 -0,0028
increased 1,3423000000 +0,0012
decreased 1,3411000000 -0,0114
decreased 1,3525000000 -0,007
increased 1,3595000000 +0,0037
decreased 1,3558000000 -0,008
increased 1,3638000000 +0,0104
decreased 1,3534000000 -0,0038
not_changed 1,3572000000 0
increased 1,3572000000 +0,0236
increased 1,3336000000 +0,0119
increased 1,3217000000 +0,0017
not_changed 1,3200000000 0
increased 1,3200000000 +0,0019
decreased 1,3181000000 -0,0006
decreased 1,3187000000 -0,0025
decreased 1,3212000000 -0,0059
decreased 1,3271000000 -0,0065
increased 1,3336000000 +0,013
decreased 1,3206000000 -0,0048
increased 1,3254000000 +10
decreased 1,3253000000 -0,0055
decreased 1,3308000000 -0,0025
increased 1,3333000000 +0,0014
decreased 1,3319000000 -0,0035
decreased 1,3354000000 -0,0111
decreased 1,3465000000 -0,0036
increased 1,3501000000 +0,0008
increased 1,3493000000 +0,0158
increased 1,3335000000 +0,0104
decreased 1,3231000000 -0,0104
decreased 1,3335000000 -0,0019
increased 1,3354000000 +0,0041
decreased 1,3313000000 -0,0146
not_changed 1,3459000000 0
increased 1,3459000000 +0,0135
decreased 1,3324000000 -0,0003
increased 1,3327000000 +0,0176
decreased 1,3151000000 -0,0081
increased 1,3232000000 +0,0045
decreased 1,3187000000 -0,0043
decreased 1,3230000000 -0,0026
decreased 1,3256000000 -0,0022
decreased 1,3278000000 -0,0071
decreased 1,3349000000 -0,0133
increased 1,3482000000 +0,0042
decreased 1,3440000000 -0,0031
increased 1,3471000000 +0,0075
decreased 1,3396000000 -0,0046
not_changed 1,3442000000 0
decreased 1,3442000000 -0,0158
increased 1,3600000000 +0,003
increased 1,3570000000 +0,0148
decreased 1,3422000000 -0,0097
increased 1,3519000000 +0,0005
decreased 1,3514000000 -0,0011
decreased 1,3525000000 -0,0087
not_changed 1,3612000000 0
decreased 1,3612000000 -0,0093
increased 1,3705000000 +0,0078
increased 1,3627000000 +0,0028
increased 1,3599000000 +0,015
decreased 1,3449000000 -0,0002
decreased 1,3451000000 -0,0011
decreased 1,3462000000 -0,0063
increased 1,3525000000 +0,0004
increased 1,3521000000 +0,0028
decreased 1,3493000000 -0,0042
increased 1,3535000000 +0,002
not_changed 1,3515000000 0
decreased 1,3515000000 -0,005
decreased 1,3565000000 -0,011
increased 1,3675000000 +0,0019
increased 1,3656000000 +0,009
increased 1,3566000000 +0,0156
decreased 1,3410000000 -0,0003
increased 1,3413000000 +0,0142
decreased 1,3271000000 -0,0023
decreased 1,3294000000 -0,0091
decreased 1,3385000000 -0,0074
decreased 1,3459000000 -0,0168
decreased 1,3627000000 -0,0026
increased 1,3653000000 +0,0041
increased 1,3612000000 +0,0204
decreased 1,3408000000 -0,0169
increased 1,3577000000 +0,0013
increased 1,3564000000 +0,0013
increased 1,3551000000 +0,0043
decreased 1,3508000000 -0,0013
increased 1,3521000000 +0,0007
increased 1,3514000000 +0,0105
increased 1,3409000000 +0,0031
decreased 1,3378000000 -0,0061
not_changed 1,3439000000 0
not_changed 1,3439000000 0
increased 1,3439000000 +0,0049
increased 1,3390000000 +0,0031
decreased 1,3359000000 -0,0054
decreased 1,3413000000 -0,0088
decreased 1,3501000000 -0,016
increased 1,3661000000 +0,0005
decreased 1,3656000000 -0,0057
decreased 1,3713000000 -0,0009
increased 1,3722000000 +0,0052
increased 1,3670000000 +0,0037
decreased 1,3633000000 -0,0095
decreased 1,3728000000 -0,0073
increased 1,3801000000 +0,0046
not_changed 1,3755000000 0
decreased 1,3755000000 -0,0106
decreased 1,3861000000 -0,0229
increased 1,4090000000 +0,0037
decreased 1,4053000000 -0,0101
increased 1,4154000000 +0,0085
increased 1,4069000000 +0,002
decreased 1,4049000000 -0,0011
increased 1,4060000000 +0,0117
increased 1,3943000000 +0,0034
decreased 1,3909000000 -0,0121
increased 1,4030000000 +0,0082
increased 1,3948000000 +0,0007
decreased 1,3941000000 -0,0079
increased 1,4020000000 +0,0005
increased 1,4015000000 +0,0024
decreased 1,3991000000 -0,0015
increased 1,4006000000 +0,0019
decreased 1,3987000000 -0,0022
increased 1,4009000000 +0,0013
decreased 1,3996000000 -0,0029
increased 1,4025000000 +0,0101
decreased 1,3924000000 -0,0068
increased 1,3992000000 +0,0053
decreased 1,3939000000 -0,0077
decreased 1,4016000000 -0,0033
decreased 1,4049000000 -0,0085
increased 1,4134000000 +0,0033
increased 1,4101000000 +0,0053
increased 1,4048000000 +0,0074
decreased 1,3974000000 -0,0095
increased 1,4069000000 +0,0039
increased 1,4030000000 +0,0324
decreased 1,3706000000 -0,0008
increased 1,3714000000 +0,0174
increased 1,3540000000 +0,0237
increased 1,3303000000 +0,0012
increased 1,3291000000 +0,004
increased 1,3251000000 +0,0061
decreased 1,3190000000 -0,0186
not_changed 1,3376000000 0
decreased 1,3376000000 -0,0247
decreased 1,3623000000 -0,0265
not_changed 1,3888000000 0
increased 1,3888000000 +0,017
increased 1,3718000000 +0,0128
increased 1,3590000000 +0,0024
increased 1,3566000000 +0,001
increased 1,3556000000 +0,0017
increased 1,3539000000 +0,0021
decreased 1,3518000000 -0,0097
decreased 1,3615000000 -0,0004
increased 1,3619000000 +0,0003
increased 1,3616000000 +0,0002
increased 1,3614000000 +0,0154
decreased 1,3460000000 -0,0126
decreased 1,3586000000 -0,0013
increased 1,3599000000 +0,0037
increased 1,3562000000 +0,0052
decreased 1,3510000000 -0,0003
increased 1,3513000000 +0,0005
increased 1,3508000000 +0,0053
not_changed 1,3455000000 0
not_changed 1,3455000000 0
not_changed 1,3455000000 0
increased 1,3455000000 +0,0073
increased 1,3382000000 +0,0022
decreased 1,3360000000 -0,0145
decreased 1,3505000000 -0,001
decreased 1,3515000000 -0,0071
increased 1,3586000000 +0,0046
decreased 1,3540000000 -0,0334
increased 1,3874000000 +0,0037
decreased 1,3837000000 -0,0245
increased 1,4082000000 +0,0005
not_changed 1,4077000000 0
decreased 1,4077000000 -0,0004
increased 1,4081000000 +0,0125
decreased 1,3956000000 -0,0018
decreased 1,3974000000 -0,0119
increased 1,4093000000 +0,0011
decreased 1,4082000000 -0,0003
increased 1,4085000000 +0,0072
decreased 1,4013000000 -0,0118
not_changed 1,4131000000 0
decreased 1,4131000000 -0,0074
increased 1,4205000000 +0,0144
decreased 1,4061000000 -0,0209
increased 1,4270000000 +0,015
decreased 1,4120000000 -0,0044
decreased 1,4164000000 -0,0237
decreased 1,4401000000 -0,0051
increased 1,4452000000 +0,0187
increased 1,4265000000 +0,0073
decreased 1,4192000000 -0,0094
not_changed 1,4286000000 0
increased 1,4286000000 +0,0314
increased 1,3972000000 +0,0175
not_changed 1,3797000000 0
decreased 1,3797000000 -0,0423
increased 1,4220000000 +0,0096
decreased 1,4124000000 -0,0024
decreased 1,4148000000 -0,0229
increased 1,4377000000 +0,0048
decreased 1,4329000000 -0,0098
decreased 1,4427000000 -0,0024
increased 1,4451000000 +0,0065
decreased 1,4386000000 -0,0076
decreased 1,4462000000 -0,011
increased 1,4572000000 +0,0018
increased 1,4554000000 +0,019
increased 1,4364000000 +0,0167
decreased 1,4197000000 -0,0083
decreased 1,4280000000 -0,0047
decreased 1,4327000000 -0,0133
increased 1,4460000000 +0,0613
decreased 1,3847000000 -0,0042
decreased 1,3889000000 -0,0033
increased 1,3922000000 +0,0216
increased 1,3706000000 +0,0028
decreased 1,3678000000 -0,0139
decreased 1,3817000000 -0,011
increased 1,3927000000 +0,0054
not_changed 1,3873000000 0
decreased 1,3873000000 -0,004
increased 1,3913000000 +0,0009
decreased 1,3904000000 -0,0028
decreased 1,3932000000 -0,0028
decreased 1,3960000000 -0,0091
not_changed 1,4051000000 0
increased 1,4051000000 +0,0052
decreased 1,3999000000 -0,007
decreased 1,4069000000 -0,0012
increased 1,4081000000 +0,0021
increased 1,4060000000 +0,0025
decreased 1,4035000000 -0,0092
decreased 1,4127000000 -0,0028
not_changed 1,4155000000 0
increased 1,4155000000 +0,0143
decreased 1,4012000000 -0,0048
increased 1,4060000000 +0,0144
increased 1,3916000000 +0,0084
increased 1,3832000000 +0,0168
decreased 1,3664000000 -0,0008
increased 1,3672000000 +0,0283
decreased 1,3389000000 -0,0017
decreased 1,3406000000 -0,0096
decreased 1,3502000000 -0,0007
decreased 1,3509000000 -0,0137
increased 1,3646000000 +0,0008
increased 1,3638000000 +0,0073
not_changed 1,3565000000 0
not_changed 1,3565000000 0
decreased 1,3565000000 -0,0003
decreased 1,3568000000 -0,0127
decreased 1,3695000000 -0,0159
decreased 1,3854000000 -0,0101
decreased 1,3955000000 -0,0048
increased 1,4003000000 +0,0059
decreased 1,3944000000 -0,0082
increased 1,4026000000 +0,0079
decreased 1,3947000000 -0,0162
increased 1,4109000000 +0,0026
decreased 1,4083000000 -0,0055
increased 1,4138000000 +0,0022
increased 1,4116000000 +0,0021
increased 1,4095000000 +0,0062
decreased 1,4033000000 -0,0051
decreased 1,4084000000 -0,0101
not_changed 1,4185000000 0
not_changed 1,4185000000 0
not_changed 1,4185000000 0
increased 1,4185000000 +0,0126
increased 1,4059000000 +0,0035
decreased 1,4024000000 -0,0151
decreased 1,4175000000 -0,0251
not_changed 1,4426000000 0
not_changed 1,4426000000 0
not_changed 1,4426000000 0
decreased 1,4426000000 -0,0025
increased 1,4451000000 +0,0329
decreased 1,4122000000 -0,0123
decreased 1,4245000000 -0,0165
increased 1,4410000000 +0,0032
decreased 1,4378000000 -0,014
decreased 1,4518000000 -0,0044
decreased 1,4562000000 -0,0031
increased 1,4593000000 +0,006
decreased 1,4533000000 -0,0077
increased 1,4610000000 +0,0036
decreased 1,4574000000 -0,0067
decreased 1,4641000000 -0,0071
increased 1,4712000000 +0,0154
increased 1,4558000000 +0,0033
decreased 1,4525000000 -0,0096
increased 1,4621000000 +0,0015
increased 1,4606000000 +0,0035
increased 1,4571000000 +0,0112
increased 1,4459000000 +0,0029
increased 1,4430000000 +0,0074
increased 1,4356000000 +0,0046
decreased 1,4310000000 -0,0042
decreased 1,4352000000 -0,0013
decreased 1,4365000000 -0,0185
not_changed 1,4550000000 0
not_changed 1,4550000000 0
increased 1,4550000000 +0,0093
decreased 1,4457000000 -0,0325
decreased 1,4782000000 -0,0097
increased 1,4879000000 +0,0178
increased 1,4701000000 +0,0163
decreased 1,4538000000 -0,0019
increased 1,4557000000 +0,0062
decreased 1,4495000000 -0,0149
decreased 1,4644000000 -0,0106
decreased 1,4750000000 -0,0054
increased 1,4804000000 +0,0087
increased 1,4717000000 +0,0275
not_changed 1,4442000000 0
increased 1,4442000000 +0,0556
not_changed 1,3886000000 0
increased 1,3886000000 +0,0007
increased 1,3879000000 +0,0169
increased 1,3710000000 +0,0002
decreased 1,3708000000 -0,0194
increased 1,3902000000 +0,0036
decreased 1,3866000000 -0,0296
decreased 1,4162000000 -0,0082
increased 1,4244000000 +0,0112
increased 1,4132000000 +0,0021
decreased 1,4111000000 -0,0175
decreased 1,4286000000 -0,0034
increased 1,4320000000 +0,0062
increased 1,4258000000 +0,0139
decreased 1,4119000000 -0,0021
decreased 1,4140000000 -0,0166
increased 1,4306000000 +0,0159
increased 1,4147000000 +0,0276
decreased 1,3871000000 -0,0139
increased 1,4010000000 +0,0022
increased 1,3988000000 +0,0052
increased 1,3936000000 +0,0119
decreased 1,3817000000 -0,014
increased 1,3957000000 +0,0042
decreased 1,3915000000 10
increased 1,3916000000 +0,035
increased 1,3566000000 +0,0022
decreased 1,3544000000 -0,0038
increased 1,3582000000 +0,0052
decreased 1,3530000000 -0,0007
decreased 1,3537000000 -0,0054
increased 1,3591000000 +0,0057
not_changed 1,3534000000 0
decreased 1,3534000000 -0,001
increased 1,3544000000 +0,0255
increased 1,3289000000 +0,0133
decreased 1,3156000000 -0,0244
decreased 1,3400000000 -0,0037
increased 1,3437000000 +0,0013
increased 1,3424000000 +0,0155
not_changed 1,3269000000 0
not_changed 1,3269000000 0
decreased 1,3269000000 -0,003
decreased 1,3299000000 -0,0235
decreased 1,3534000000 -0,0018
decreased 1,3552000000 -0,0243
increased 1,3795000000 +0,0264
increased 1,3531000000 +0,025
increased 1,3281000000 +10
increased 1,3280000000 +0,0256
not_changed 1,3024000000 0
decreased 1,3024000000 -0,0021
increased 1,3045000000 +0,0072
decreased 1,2973000000 -0,0172
decreased 1,3145000000 -0,0073
decreased 1,3218000000 -0,0191
increased 1,3409000000 +0,0041
decreased 1,3368000000 -0,0175
decreased 1,3543000000 -0,0049
increased 1,3592000000 +0,0036
decreased 1,3556000000 -0,0267
decreased 1,3823000000 -0,0227
increased 1,4050000000 +0,021
decreased 1,3840000000 -0,0036
decreased 1,3876000000 -0,0192
increased 1,4068000000 +0,0067
increased 1,4001000000 +0,1772
decreased 1,2229000000 -0,0084
decreased 1,2313000000 -0,0017
decreased 1,2330000000 -0,0114
decreased 1,2444000000 -0,004
increased 1,2484000000 +0,0003
not_changed 1,2481000000 0
increased 1,2481000000 +0,0201
not_changed 1,2280000000 0
increased 1,2280000000 +0,0092
increased 1,2188000000 +0,0013
increased 1,2175000000 +10
not_changed 1,2174000000 0
increased 1,2174000000 +0,0013
increased 1,2161000000 +0,0121
increased 1,2040000000 +0,0177
decreased 1,1863000000 -0,0022
decreased 1,1885000000 -0,0214
increased 1,2099000000 +0,0095
increased 1,2004000000 +0,0097
decreased 1,1907000000 10
decreased 1,1908000000 -0,0071
increased 1,1979000000 +0,0014
decreased 1,1965000000 -0,0102
decreased 1,2067000000 -0,0034
increased 1,2101000000 +0,025
increased 1,1851000000 +0,0022
decreased 1,1829000000 -0,0081
decreased 1,1910000000 -0,0033
increased 1,1943000000 +0,0007
decreased 1,1936000000 -0,0104
decreased 1,2040000000 -0,0041
increased 1,2081000000 +0,0094
increased 1,1987000000 +0,0016
increased 1,1971000000 +0,0063
increased 1,1908000000 +0,0009
decreased 1,1899000000 -0,0034
decreased 1,1933000000 -0,0062
increased 1,1995000000 +0,0004
increased 1,1991000000 +0,0007
decreased 1,1984000000 -0,0005
increased 1,1989000000 +0,0033
increased 1,1956000000 +0,0029
increased 1,1927000000 +0,0025
increased 1,1902000000 +0,0097
decreased 1,1805000000 -0,003
decreased 1,1835000000 -0,0014
increased 1,1849000000 +0,0237
increased 1,1612000000 +0,0084
increased 1,1528000000 +0,0077
decreased 1,1451000000 -0,0294
decreased 1,1745000000 -0,0025
decreased 1,1770000000 -0,0006
decreased 1,1776000000 -0,0048
decreased 1,1824000000 -0,0023
decreased 1,1847000000 -0,0036
decreased 1,1883000000 -0,0029
increased 1,1912000000 +0,0128
decreased 1,1784000000 -0,0038
increased 1,1822000000 +0,0073
decreased 1,1749000000 -0,0014
decreased 1,1763000000 -0,0086
decreased 1,1849000000 -0,0088
decreased 1,1937000000 -0,0002
increased 1,1939000000 +0,001
increased 1,1929000000 +0,0022
increased 1,1907000000 +0,0019
decreased 1,1888000000 -0,0031
increased 1,1919000000 +0,0015
increased 1,1904000000 +0,0089
decreased 1,1815000000 -0,0178
decreased 1,1993000000 -0,0012
decreased 1,2005000000 -0,0037
decreased 1,2042000000 -0,0015
decreased 1,2057000000 -0,0119
increased 1,2176000000 +0,0047
increased 1,2129000000 +0,0055
decreased 1,2074000000 -0,0138
increased 1,2212000000 +0,0024
decreased 1,2188000000 -0,015
decreased 1,2338000000 -0,0213
increased 1,2551000000 +0,0013
decreased 1,2538000000 -0,0106
decreased 1,2644000000 -0,0055
not_changed 1,2699000000 0
increased 1,2699000000 +0,0128
increased 1,2571000000 +0,0019
decreased 1,2552000000 -0,0073
decreased 1,2625000000 -0,0113
increased 1,2738000000 +0,017
increased 1,2568000000 +0,0004
decreased 1,2564000000 -0,0026
increased 1,2590000000 +0,0186
decreased 1,2404000000 -0,0065
increased 1,2469000000 +0,0056
increased 1,2413000000 +0,0066
decreased 1,2347000000 -0,001
decreased 1,2357000000 -0,0261
decreased 1,2618000000 -0,0117
decreased 1,2735000000 -0,0064
decreased 1,2799000000 -0,0025
not_changed 1,2824000000 0
increased 1,2824000000 +0,0511
decreased 1,2313000000 -0,0334
increased 1,2647000000 +0,0024
increased 1,2623000000 +0,0083
increased 1,2540000000 +0,003
decreased 1,2510000000 -0,016
increased 1,2670000000 +0,007
increased 1,2600000000 +0,0059
decreased 1,2541000000 -0,0054
increased 1,2595000000 +0,0245
increased 1,2350000000 +0,0036
increased 1,2314000000 +0,05515197
increased 1,1762480300 +0,00539341
increased 1,1708546200 +0,02464444
not_changed 1,1462101800 0
decreased 1,1462101800 -0,01792253
decreased 1,1641327100 -0,00492253
decreased 1,1690552400 -0,00563713
increased 1,1746923700 +0,01535018
increased 1,1593421900 +0,00945173
decreased 1,1498904600 -0,01478781
decreased 1,1646782700 -0,05372639
increased 1,2184046600 +0,01550989
increased 1,2028947700 +0,00736785
decreased 1,1955269200 -0,00253903
increased 1,1980659500 +0,02864618
increased 1,1694197700 +0,0058441
increased 1,1635756700 +0,00723585
not_changed 1,1563398200 0
increased 1,1563398200 +0,00631271
not_changed 1,1500271100 0
decreased 1,1500271100 -0,00161522
increased 1,1516423300 +0,00694625
decreased 1,1446960800 -0,00636639
decreased 1,1510624700 -0,00229491
decreased 1,1533573800 -0,00436837
increased 1,1577257500 +0,01459864
increased 1,1431271100 +0,0519688
increased 1,0911583100 +0,00291447
increased 1,0882438400 +0,01461785
decreased 1,0736259900 -0,00559928
increased 1,0792252700 +0,00814704
increased 1,0710782300 +0,01626885
increased 1,0548093800 +0,00565425
increased 1,0491551300 +0,00516272
not_changed 1,0439924100 0
decreased 1,0439924100 -0,00688835
increased 1,0508807600 +0,01491993
not_changed 1,0359608300 0
increased 1,0359608300 +0,00438137
not_changed 1,0315794600 0
not_changed 1,0315794600 0
increased 1,0315794600 +0,00430036
increased 1,0272791000 +0,00309093
increased 1,0241881700 +0,0121246
increased 1,0120635700 +0,00419851
decreased 1,0078650600 -0,00934222
decreased 1,0172072800 -0,00175131
decreased 1,0189585900 -0,02231676
decreased 1,0412753500 -0,00023962
decreased 1,0415149700 -0,00272005
decreased 1,0442350200 4,819
decreased 1,0442832100 -0,00304993
decreased 1,0473331400 -0,00099231
not_changed 1,0483254500 0
not_changed 1,0483254500 0
decreased 1,0483254500 -0,00562658
decreased 1,0539520300 -0,00964222
increased 1,0635942500 +0,00123782
not_changed 1,0623564300 0
increased 1,0623564300 +0,00527382
increased 1,0570826100 +0,00075551
decreased 1,0563271000 -0,01054911
increased 1,0668762100 +0,00273421
increased 1,0641420000 +0,00708516
decreased 1,0570568400 -0,00690851
increased 1,0639653500 +0,02590487
decreased 1,0380604800 -0,0025488
decreased 1,0406092800 -0,00901385
increased 1,0496231300 +0,01485413
increased 1,0347690000 +0,00308639
increased 1,0316826100 +0,0005454
decreased 1,0311372100 -0,00129677
increased 1,0324339800 +0,00865661
increased 1,0237773700 +0,01297848
decreased 1,0107988900 -0,00360618
decreased 1,0144050700 -0,01294676
decreased 1,0273518300 -0,02037566
decreased 1,0477274900 -0,00255178
increased 1,0502792700 +0,01930284
increased 1,0309764300 +0,051045172
increased 0,9799312580 +0,010455478
decreased 0,9694757800 -0,05950223
decreased 1,0289780100 -0,02256193
decreased 1,0515399400 -0,00300644
increased 1,0545463800 +0,0044112
decreased 1,0501351800 -0,006757
decreased 1,0568921800 -0,01255769
decreased 1,0694498700 -0,00041641
increased 1,0698662800 +0,00265926
not_changed 1,0672070200 0
increased 1,0672070200 +0,00985
decreased 1,0573570200 -0,0037072
decreased 1,0610642200 -0,01060378
increased 1,0716680000 +0,00932604
increased 1,0623419600 +0,00704875
decreased 1,0552932100 -0,01396726
increased 1,0692604700 +0,03209626
increased 1,0371642100 +0,02228148
decreased 1,0148827300 -0,00761867
increased 1,0225014000 +0,00356809
decreased 1,0189333100 -0,00379909
decreased 1,0227324000 -0,00233676
decreased 1,0250691600 -0,00523677
increased 1,0303059300 +0,00982101
decreased 1,0204849200 -0,02664796
decreased 1,0471328800 -0,00250783
decreased 1,0496407100 -0,06914592
decreased 1,1187866300 -0,0027818
increased 1,1215684300 +0,02776833
increased 1,0938001000 +0,00446444
decreased 1,0893356600 -0,01588304
increased 1,1052187000 +4,524
decreased 1,1051734600 -0,00193522
increased 1,1071086800 +0,00692557
not_changed 1,1001831100 0
decreased 1,1001831100 -0,10316726
decreased 1,2033503700 -0,00468321
decreased 1,2080335800 -0,00260756
increased 1,2106411400 +0,00352753
decreased 1,2071136100 -0,01161122
decreased 1,2187248300 -0,0246703
not_changed 1,2433951300 0
not_changed 1,2433951300 0
Please note that CHF to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Australian dollar exchange chart

Note: The Swiss franc to Australian dollar chart allow you to see for free currency exchange rate graph history for the CHF/AUD currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Australian dollar pair for a period of 2271 days.


CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.



AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.