The exchange rate as of today for CHF/AUD is CHF per AUD, which means that with 100 Swiss francs you can buy Australian dollars.

Below you will find information about historical currency exchange rates for CHF/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or AUD currencies.

CHF to AUD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 14:02:15 +0000	1,3094000000	+0,0018
Tue, 31 Oct 2017 08:43:27 +0000	1,3076000000	+0,0046
Sun, 29 Oct 2017 13:25:57 +0000	1,3030000000	0
Sat, 28 Oct 2017 01:23:01 +0000	1,3030000000	-0,0025
Fri, 27 Oct 2017 18:22:31 +0000	1,3055000000	-0,0002
Thu, 26 Oct 2017 12:08:38 +0000	1,3057000000	-0,006
Thu, 26 Oct 2017 04:51:27 +0000	1,3117000000	+0,0155
Wed, 25 Oct 2017 00:15:41 +0000	1,2962000000	-0,0012
Sun, 22 Oct 2017 19:17:03 +0000	1,2974000000	0
Sun, 22 Oct 2017 10:35:03 +0000	1,2974000000	-0,0005
Fri, 20 Oct 2017 03:55:52 +0000	1,2979000000	-0,0018
Thu, 19 Oct 2017 23:06:50 +0000	1,2997000000	-0,0033
Thu, 19 Oct 2017 12:35:07 +0000	1,3030000000	+0,0009
Tue, 17 Oct 2017 12:11:06 +0000	1,3021000000	+0,0029
Sun, 15 Oct 2017 21:48:40 +0000	1,2992000000	+0,0004
Sat, 14 Oct 2017 21:12:15 +0000	1,2988000000	0
Sat, 14 Oct 2017 14:23:52 +0000	1,2988000000	-0,0077
Fri, 13 Oct 2017 08:25:44 +0000	1,3065000000	-0,0037
Thu, 12 Oct 2017 23:48:23 +0000	1,3102000000	-0,0101
Wed, 11 Oct 2017 16:56:12 +0000	1,3203000000	+0,0054
Tue, 10 Oct 2017 11:11:30 +0000	1,3149000000	+0,0017
Tue, 10 Oct 2017 00:51:25 +0000	1,3132000000	+0,0007
Sun, 08 Oct 2017 07:56:37 +0000	1,3125000000	-0,0015
Fri, 06 Oct 2017 18:29:30 +0000	1,3140000000	+0,0042
Thu, 05 Oct 2017 15:15:31 +0000	1,3098000000	+0,003
Wed, 04 Oct 2017 06:03:10 +0000	1,3068000000	-0,0035
Mon, 02 Oct 2017 23:29:26 +0000	1,3103000000	-0,0075
Mon, 02 Oct 2017 09:41:19 +0000	1,3178000000	+0,0016
Sat, 30 Sep 2017 23:13:37 +0000	1,3162000000	+0,0049
Thu, 28 Sep 2017 09:12:58 +0000	1,3113000000	+0,0139
Wed, 20 Sep 2017 02:46:35 +0000	1,2974000000	+0,002
Tue, 19 Sep 2017 17:09:13 +0000	1,2954000000	-0,0095
Mon, 18 Sep 2017 17:57:41 +0000	1,3049000000	+0,0083
Thu, 14 Sep 2017 21:52:45 +0000	1,2966000000	-0,001
Tue, 12 Sep 2017 16:42:51 +0000	1,2976000000	-0,0107
Fri, 08 Sep 2017 01:43:25 +0000	1,3083000000	+0,0081
Sun, 03 Sep 2017 10:04:27 +0000	1,3002000000	0
Sun, 03 Sep 2017 05:00:32 +0000	1,3002000000	-0,0062
Fri, 01 Sep 2017 13:30:41 +0000	1,3064000000	-0,0122
Mon, 28 Aug 2017 12:01:45 +0000	1,3186000000	-0,0025
Fri, 25 Aug 2017 23:29:22 +0000	1,3211000000	+0,011
Wed, 23 Aug 2017 22:58:49 +0000	1,3101000000	+0,0028
Sun, 20 Aug 2017 06:37:30 +0000	1,3073000000	-0,0046
Fri, 18 Aug 2017 09:37:22 +0000	1,3119000000	-0,005
Fri, 18 Aug 2017 04:42:28 +0000	1,3169000000	0
Sun, 13 Aug 2017 19:40:11 +0000	1,3169000000	+0,0243
Sun, 30 Jul 2017 18:38:02 +0000	1,2926000000	-0,0257
Wed, 26 Jul 2017 15:27:26 +0000	1,3183000000	-0,0158
Mon, 24 Jul 2017 02:49:27 +0000	1,3341000000	-0,002
Sat, 22 Jul 2017 20:30:54 +0000	1,3361000000	+0,0063
Fri, 21 Jul 2017 08:31:21 +0000	1,3298000000	+0,0118
Thu, 20 Jul 2017 05:13:53 +0000	1,3180000000	-0,0397
Wed, 12 Jul 2017 05:19:30 +0000	1,3577000000	-0,001
Tue, 11 Jul 2017 15:53:41 +0000	1,3587000000	-0,0042
Tue, 04 Jul 2017 10:24:47 +0000	1,3629000000	-0,0007
Tue, 04 Jul 2017 06:06:16 +0000	1,3636000000	+0,0063
Sat, 01 Jul 2017 08:55:14 +0000	1,3573000000	-0,0022
Thu, 29 Jun 2017 07:18:46 +0000	1,3595000000	+0,0028
Mon, 26 Jun 2017 18:19:48 +0000	1,3567000000	-0,0067
Fri, 23 Jun 2017 21:09:53 +0000	1,3634000000	+0,0133
Tue, 20 Jun 2017 10:31:53 +0000	1,3501000000	+0,002
Sun, 18 Jun 2017 14:09:18 +0000	1,3481000000	0
Sat, 17 Jun 2017 23:29:16 +0000	1,3481000000	-0,0049
Thu, 15 Jun 2017 04:12:28 +0000	1,3530000000	-0,0045
Thu, 15 Jun 2017 01:03:46 +0000	1,3575000000	-0,0125
Sat, 10 Jun 2017 13:25:22 +0000	1,3700000000	-0,0034
Thu, 08 Jun 2017 03:48:21 +0000	1,3734000000	-0,0179
Thu, 01 Jun 2017 07:38:37 +0000	1,3913000000	+0,0157
Tue, 30 May 2017 10:04:43 +0000	1,3756000000	-0,0016
Mon, 29 May 2017 15:13:45 +0000	1,3772000000	-0,0013
Mon, 29 May 2017 04:08:25 +0000	1,3785000000	-0,0002
Sun, 28 May 2017 10:22:13 +0000	1,3787000000	0
Sat, 27 May 2017 22:58:04 +0000	1,3787000000	-0,0039
Fri, 26 May 2017 03:32:10 +0000	1,3826000000	+0,0042
Sun, 21 May 2017 14:01:43 +0000	1,3784000000	0
Sat, 20 May 2017 02:42:58 +0000	1,3784000000	+0,0283
Mon, 15 May 2017 03:08:37 +0000	1,3501000000	-0,003
Sun, 14 May 2017 20:06:50 +0000	1,3531000000	+0,0024
Fri, 12 May 2017 18:28:44 +0000	1,3507000000	+0,0059
Thu, 11 May 2017 19:55:08 +0000	1,3448000000	-0,0205
Sun, 07 May 2017 21:47:12 +0000	1,3653000000	0
Sat, 06 May 2017 22:13:42 +0000	1,3653000000	+0,0277
Tue, 02 May 2017 17:44:09 +0000	1,3376000000	+0,0008
Tue, 02 May 2017 11:13:55 +0000	1,3368000000	-0,0057
Sun, 30 Apr 2017 12:58:12 +0000	1,3425000000	-0,0079
Fri, 28 Apr 2017 11:45:36 +0000	1,3504000000	+0,0059
Fri, 28 Apr 2017 05:54:47 +0000	1,3445000000	-0,0051
Thu, 27 Apr 2017 14:32:31 +0000	1,3496000000	+0,0017
Wed, 26 Apr 2017 20:34:49 +0000	1,3479000000	+0,015
Thu, 20 Apr 2017 07:33:19 +0000	1,3329000000	-0,0016
Wed, 19 Apr 2017 13:28:54 +0000	1,3345000000	+0,0026
Wed, 19 Apr 2017 05:13:43 +0000	1,3319000000	+0,0134
Tue, 18 Apr 2017 06:54:45 +0000	1,3185000000	+0,0055
Thu, 13 Apr 2017 07:40:22 +0000	1,3130000000	-0,0106
Thu, 13 Apr 2017 00:40:52 +0000	1,3236000000	-0,0031
Wed, 12 Apr 2017 19:45:39 +0000	1,3267000000	+0,0061
Sat, 08 Apr 2017 21:25:33 +0000	1,3206000000	+0,0052
Wed, 05 Apr 2017 11:25:11 +0000	1,3154000000	-0,0038
Tue, 04 Apr 2017 20:29:32 +0000	1,3192000000	+0,0125
Sun, 02 Apr 2017 01:50:18 +0000	1,3067000000	-0,004
Thu, 30 Mar 2017 06:21:47 +0000	1,3107000000	+0,003
Wed, 29 Mar 2017 17:57:55 +0000	1,3077000000	-0,0149
Fri, 24 Mar 2017 09:43:04 +0000	1,3226000000	+0,0102
Wed, 22 Mar 2017 03:17:04 +0000	1,3124000000	+0,0111
Mon, 20 Mar 2017 02:24:06 +0000	1,3013000000	-0,0009
Thu, 16 Mar 2017 04:39:33 +0000	1,3022000000	-0,0074
Tue, 14 Mar 2017 18:30:41 +0000	1,3096000000	-0,003
Tue, 14 Mar 2017 15:02:55 +0000	1,3126000000	+0,0013
Sun, 12 Mar 2017 12:22:56 +0000	1,3113000000	-0,0029
Fri, 10 Mar 2017 10:46:51 +0000	1,3142000000	+0,0009
Thu, 09 Mar 2017 10:01:25 +0000	1,3133000000	+0,0156
Tue, 07 Mar 2017 15:49:16 +0000	1,2977000000	-0,0089
Sun, 05 Mar 2017 17:07:28 +0000	1,3066000000	0
Sun, 05 Mar 2017 05:33:02 +0000	1,3066000000	0
Sat, 04 Mar 2017 06:05:33 +0000	1,3066000000	+0,0144
Thu, 02 Mar 2017 02:19:21 +0000	1,2922000000	+0,0003
Wed, 01 Mar 2017 19:25:05 +0000	1,2919000000	-0,0032
Wed, 01 Mar 2017 07:37:20 +0000	1,2951000000	-0,0036
Wed, 01 Mar 2017 00:27:00 +0000	1,2987000000	+0,001
Tue, 28 Feb 2017 11:12:20 +0000	1,2977000000	+0,0041
Sun, 26 Feb 2017 04:45:08 +0000	1,2936000000	-0,0002
Fri, 24 Feb 2017 17:33:01 +0000	1,2938000000	+0,0012
Tue, 21 Feb 2017 11:36:05 +0000	1,2926000000	-0,0086
Sun, 19 Feb 2017 18:46:14 +0000	1,3012000000	0
Sat, 18 Feb 2017 15:04:59 +0000	1,3012000000	+0,0039
Thu, 16 Feb 2017 11:23:34 +0000	1,2973000000	-0,0164
Wed, 08 Feb 2017 02:41:03 +0000	1,3137000000	10
Tue, 07 Feb 2017 19:51:05 +0000	1,3138000000	+0,0018
Sun, 05 Feb 2017 18:14:37 +0000	1,3120000000	-0,0017
Fri, 03 Feb 2017 12:48:52 +0000	1,3137000000	-0,0015
Fri, 03 Feb 2017 06:17:05 +0000	1,3152000000	-0,0188
Wed, 01 Feb 2017 06:30:58 +0000	1,3340000000	+0,0008
Tue, 31 Jan 2017 20:05:57 +0000	1,3332000000	+0,0073
Sun, 29 Jan 2017 15:51:18 +0000	1,3259000000	0
Sun, 29 Jan 2017 08:57:23 +0000	1,3259000000	0
Sun, 29 Jan 2017 04:14:06 +0000	1,3259000000	+0,0049
Sat, 21 Jan 2017 21:03:27 +0000	1,3210000000	+0,0069
Fri, 20 Jan 2017 05:26:12 +0000	1,3141000000	-0,0092
Mon, 16 Jan 2017 13:05:40 +0000	1,3233000000	+0,0007
Sun, 15 Jan 2017 13:11:21 +0000	1,3226000000	0
Sun, 15 Jan 2017 02:14:41 +0000	1,3226000000	-0,0169
Tue, 10 Jan 2017 15:12:00 +0000	1,3395000000	-0,0028
Mon, 09 Jan 2017 02:43:13 +0000	1,3423000000	+0,0012
Wed, 04 Jan 2017 10:35:47 +0000	1,3411000000	-0,0114
Tue, 03 Jan 2017 08:16:53 +0000	1,3525000000	-0,007
Mon, 02 Jan 2017 20:31:58 +0000	1,3595000000	+0,0037
Sun, 01 Jan 2017 20:57:54 +0000	1,3558000000	-0,008
Sun, 01 Jan 2017 13:42:00 +0000	1,3638000000	+0,0104
Wed, 28 Dec 2016 00:00:07 +0000	1,3534000000	-0,0038
Sat, 24 Dec 2016 23:26:59 +0000	1,3572000000	0
Fri, 23 Dec 2016 23:12:43 +0000	1,3572000000	+0,0236
Sun, 18 Dec 2016 18:36:22 +0000	1,3336000000	+0,0119
Fri, 16 Dec 2016 06:47:30 +0000	1,3217000000	+0,0017
Sat, 10 Dec 2016 23:15:18 +0000	1,3200000000	0
Sat, 10 Dec 2016 19:23:41 +0000	1,3200000000	+0,0019
Fri, 09 Dec 2016 08:48:31 +0000	1,3181000000	-0,0006
Thu, 08 Dec 2016 22:15:07 +0000	1,3187000000	-0,0025
Mon, 05 Dec 2016 05:05:48 +0000	1,3212000000	-0,0059
Sun, 04 Dec 2016 07:12:06 +0000	1,3271000000	-0,0065
Fri, 02 Dec 2016 13:43:42 +0000	1,3336000000	+0,013
Tue, 29 Nov 2016 15:54:26 +0000	1,3206000000	-0,0048
Sun, 27 Nov 2016 23:23:41 +0000	1,3254000000	+10
Sun, 27 Nov 2016 07:58:11 +0000	1,3253000000	-0,0055
Thu, 24 Nov 2016 11:27:55 +0000	1,3308000000	-0,0025
Thu, 24 Nov 2016 08:25:13 +0000	1,3333000000	+0,0014
Thu, 24 Nov 2016 03:16:03 +0000	1,3319000000	-0,0035
Tue, 22 Nov 2016 23:54:23 +0000	1,3354000000	-0,0111
Mon, 21 Nov 2016 11:10:37 +0000	1,3465000000	-0,0036
Sun, 20 Nov 2016 22:24:16 +0000	1,3501000000	+0,0008
Sat, 19 Nov 2016 18:23:16 +0000	1,3493000000	+0,0158
Wed, 16 Nov 2016 17:13:39 +0000	1,3335000000	+0,0104
Wed, 16 Nov 2016 02:17:16 +0000	1,3231000000	-0,0104
Mon, 14 Nov 2016 11:32:13 +0000	1,3335000000	-0,0019
Fri, 11 Nov 2016 09:57:22 +0000	1,3354000000	+0,0041
Thu, 10 Nov 2016 22:06:28 +0000	1,3313000000	-0,0146
Sat, 05 Nov 2016 21:44:15 +0000	1,3459000000	0
Fri, 04 Nov 2016 21:28:09 +0000	1,3459000000	+0,0135
Sun, 30 Oct 2016 18:14:54 +0000	1,3324000000	-0,0003
Fri, 28 Oct 2016 21:44:41 +0000	1,3327000000	+0,0176
Tue, 25 Oct 2016 19:23:42 +0000	1,3151000000	-0,0081
Mon, 24 Oct 2016 19:30:02 +0000	1,3232000000	+0,0045
Mon, 24 Oct 2016 05:48:06 +0000	1,3187000000	-0,0043
Sun, 23 Oct 2016 00:07:56 +0000	1,3230000000	-0,0026
Sun, 16 Oct 2016 17:48:13 +0000	1,3256000000	-0,0022
Fri, 14 Oct 2016 15:05:28 +0000	1,3278000000	-0,0071
Wed, 12 Oct 2016 18:55:29 +0000	1,3349000000	-0,0133
Sun, 09 Oct 2016 14:10:05 +0000	1,3482000000	+0,0042
Fri, 07 Oct 2016 10:16:52 +0000	1,3440000000	-0,0031
Wed, 05 Oct 2016 19:13:20 +0000	1,3471000000	+0,0075
Wed, 05 Oct 2016 02:47:16 +0000	1,3396000000	-0,0046
Sun, 02 Oct 2016 02:01:47 +0000	1,3442000000	0
Sat, 01 Oct 2016 04:32:03 +0000	1,3442000000	-0,0158
Fri, 30 Sep 2016 07:42:33 +0000	1,3600000000	+0,003
Fri, 30 Sep 2016 03:39:41 +0000	1,3570000000	+0,0148
Wed, 28 Sep 2016 01:54:49 +0000	1,3422000000	-0,0097
Sun, 25 Sep 2016 20:15:20 +0000	1,3519000000	+0,0005
Thu, 22 Sep 2016 00:45:55 +0000	1,3514000000	-0,0011
Tue, 20 Sep 2016 02:06:39 +0000	1,3525000000	-0,0087
Sun, 18 Sep 2016 07:57:44 +0000	1,3612000000	0
Sat, 17 Sep 2016 08:51:46 +0000	1,3612000000	-0,0093
Wed, 14 Sep 2016 00:52:45 +0000	1,3705000000	+0,0078
Tue, 13 Sep 2016 02:15:51 +0000	1,3627000000	+0,0028
Sat, 10 Sep 2016 15:51:51 +0000	1,3599000000	+0,015
Thu, 08 Sep 2016 22:58:17 +0000	1,3449000000	-0,0002
Wed, 07 Sep 2016 03:17:09 +0000	1,3451000000	-0,0011
Sat, 03 Sep 2016 22:46:45 +0000	1,3462000000	-0,0063
Fri, 02 Sep 2016 07:39:25 +0000	1,3525000000	+0,0004
Wed, 31 Aug 2016 23:20:50 +0000	1,3521000000	+0,0028
Tue, 30 Aug 2016 00:14:47 +0000	1,3493000000	-0,0042
Mon, 29 Aug 2016 10:16:52 +0000	1,3535000000	+0,002
Sat, 27 Aug 2016 06:38:00 +0000	1,3515000000	0
Fri, 26 Aug 2016 23:00:09 +0000	1,3515000000	-0,005
Fri, 26 Aug 2016 06:34:49 +0000	1,3565000000	-0,011
Mon, 22 Aug 2016 00:53:59 +0000	1,3675000000	+0,0019
Sat, 20 Aug 2016 23:53:34 +0000	1,3656000000	+0,009
Thu, 18 Aug 2016 10:47:01 +0000	1,3566000000	+0,0156
Tue, 16 Aug 2016 02:32:55 +0000	1,3410000000	-0,0003
Sun, 14 Aug 2016 06:13:55 +0000	1,3413000000	+0,0142
Wed, 10 Aug 2016 01:59:52 +0000	1,3271000000	-0,0023
Mon, 08 Aug 2016 21:23:01 +0000	1,3294000000	-0,0091
Fri, 05 Aug 2016 20:37:12 +0000	1,3385000000	-0,0074
Thu, 04 Aug 2016 20:22:07 +0000	1,3459000000	-0,0168
Wed, 03 Aug 2016 08:32:28 +0000	1,3627000000	-0,0026
Mon, 01 Aug 2016 17:54:49 +0000	1,3653000000	+0,0041
Fri, 29 Jul 2016 07:06:55 +0000	1,3612000000	+0,0204
Tue, 26 Jul 2016 15:01:17 +0000	1,3408000000	-0,0169
Sun, 24 Jul 2016 19:05:49 +0000	1,3577000000	+0,0013
Fri, 22 Jul 2016 16:04:08 +0000	1,3564000000	+0,0013
Fri, 22 Jul 2016 12:24:45 +0000	1,3551000000	+0,0043
Thu, 21 Jul 2016 08:57:57 +0000	1,3508000000	-0,0013
Wed, 20 Jul 2016 10:20:58 +0000	1,3521000000	+0,0007
Wed, 20 Jul 2016 04:04:55 +0000	1,3514000000	+0,0105
Mon, 18 Jul 2016 17:50:22 +0000	1,3409000000	+0,0031
Mon, 18 Jul 2016 07:17:49 +0000	1,3378000000	-0,0061
Sun, 17 Jul 2016 12:51:25 +0000	1,3439000000	0
Sat, 16 Jul 2016 22:59:32 +0000	1,3439000000	0
Sat, 16 Jul 2016 15:43:56 +0000	1,3439000000	+0,0049
Fri, 15 Jul 2016 20:10:38 +0000	1,3390000000	+0,0031
Fri, 15 Jul 2016 06:52:52 +0000	1,3359000000	-0,0054
Tue, 12 Jul 2016 04:33:43 +0000	1,3413000000	-0,0088
Mon, 11 Jul 2016 21:51:15 +0000	1,3501000000	-0,016
Thu, 07 Jul 2016 21:41:48 +0000	1,3661000000	+0,0005
Thu, 07 Jul 2016 03:23:29 +0000	1,3656000000	-0,0057
Wed, 06 Jul 2016 08:13:11 +0000	1,3713000000	-0,0009
Tue, 05 Jul 2016 18:36:26 +0000	1,3722000000	+0,0052
Mon, 04 Jul 2016 14:10:38 +0000	1,3670000000	+0,0037
Mon, 04 Jul 2016 11:10:05 +0000	1,3633000000	-0,0095
Wed, 29 Jun 2016 12:21:55 +0000	1,3728000000	-0,0073
Tue, 28 Jun 2016 08:03:59 +0000	1,3801000000	+0,0046
Sun, 26 Jun 2016 18:11:43 +0000	1,3755000000	0
Sat, 25 Jun 2016 11:11:58 +0000	1,3755000000	-0,0106
Thu, 23 Jun 2016 01:06:37 +0000	1,3861000000	-0,0229
Sat, 18 Jun 2016 00:50:14 +0000	1,4090000000	+0,0037
Fri, 17 Jun 2016 04:26:38 +0000	1,4053000000	-0,0101
Thu, 16 Jun 2016 16:03:33 +0000	1,4154000000	+0,0085
Thu, 16 Jun 2016 02:25:15 +0000	1,4069000000	+0,002
Tue, 14 Jun 2016 01:14:30 +0000	1,4049000000	-0,0011
Sat, 11 Jun 2016 03:48:45 +0000	1,4060000000	+0,0117
Wed, 08 Jun 2016 20:05:25 +0000	1,3943000000	+0,0034
Fri, 03 Jun 2016 20:24:31 +0000	1,3909000000	-0,0121
Thu, 02 Jun 2016 07:58:06 +0000	1,4030000000	+0,0082
Wed, 01 Jun 2016 20:50:44 +0000	1,3948000000	+0,0007
Tue, 31 May 2016 01:53:36 +0000	1,3941000000	-0,0079
Mon, 30 May 2016 19:13:08 +0000	1,4020000000	+0,0005
Mon, 30 May 2016 03:46:37 +0000	1,4015000000	+0,0024
Sat, 28 May 2016 13:23:09 +0000	1,3991000000	-0,0015
Fri, 27 May 2016 17:27:32 +0000	1,4006000000	+0,0019
Thu, 26 May 2016 20:54:13 +0000	1,3987000000	-0,0022
Wed, 25 May 2016 12:11:48 +0000	1,4009000000	+0,0013
Wed, 25 May 2016 06:15:53 +0000	1,3996000000	-0,0029
Tue, 24 May 2016 04:09:12 +0000	1,4025000000	+0,0101
Mon, 23 May 2016 04:23:39 +0000	1,3924000000	-0,0068
Fri, 20 May 2016 23:35:17 +0000	1,3992000000	+0,0053
Fri, 20 May 2016 08:05:37 +0000	1,3939000000	-0,0077
Thu, 19 May 2016 14:48:22 +0000	1,4016000000	-0,0033
Mon, 16 May 2016 04:27:47 +0000	1,4049000000	-0,0085
Fri, 13 May 2016 09:34:52 +0000	1,4134000000	+0,0033
Thu, 12 May 2016 16:17:59 +0000	1,4101000000	+0,0053
Thu, 12 May 2016 01:59:04 +0000	1,4048000000	+0,0074
Wed, 11 May 2016 08:03:33 +0000	1,3974000000	-0,0095
Mon, 09 May 2016 18:55:29 +0000	1,4069000000	+0,0039
Fri, 06 May 2016 11:08:46 +0000	1,4030000000	+0,0324
Mon, 02 May 2016 02:18:32 +0000	1,3706000000	-0,0008
Sun, 01 May 2016 22:06:53 +0000	1,3714000000	+0,0174
Thu, 28 Apr 2016 00:18:38 +0000	1,3540000000	+0,0237
Mon, 25 Apr 2016 16:25:26 +0000	1,3303000000	+0,0012
Mon, 25 Apr 2016 08:36:56 +0000	1,3291000000	+0,004
Sat, 23 Apr 2016 12:01:23 +0000	1,3251000000	+0,0061
Wed, 20 Apr 2016 18:53:20 +0000	1,3190000000	-0,0186
Sun, 17 Apr 2016 18:42:02 +0000	1,3376000000	0
Sat, 16 Apr 2016 01:57:46 +0000	1,3376000000	-0,0247
Tue, 12 Apr 2016 19:23:34 +0000	1,3623000000	-0,0265
Sat, 09 Apr 2016 17:29:27 +0000	1,3888000000	0
Fri, 08 Apr 2016 22:27:06 +0000	1,3888000000	+0,017
Thu, 07 Apr 2016 00:41:02 +0000	1,3718000000	+0,0128
Sun, 03 Apr 2016 22:17:46 +0000	1,3590000000	+0,0024
Fri, 01 Apr 2016 00:24:54 +0000	1,3566000000	+0,001
Thu, 31 Mar 2016 06:52:00 +0000	1,3556000000	+0,0017
Wed, 30 Mar 2016 18:25:50 +0000	1,3539000000	+0,0021
Wed, 30 Mar 2016 07:27:34 +0000	1,3518000000	-0,0097
Tue, 29 Mar 2016 08:35:30 +0000	1,3615000000	-0,0004
Sat, 26 Mar 2016 14:28:36 +0000	1,3619000000	+0,0003
Thu, 24 Mar 2016 00:18:54 +0000	1,3616000000	+0,0002
Wed, 23 Mar 2016 18:28:00 +0000	1,3614000000	+0,0154
Wed, 23 Mar 2016 02:45:25 +0000	1,3460000000	-0,0126
Mon, 21 Mar 2016 22:53:30 +0000	1,3586000000	-0,0013
Mon, 21 Mar 2016 00:41:11 +0000	1,3599000000	+0,0037
Sun, 20 Mar 2016 03:43:04 +0000	1,3562000000	+0,0052
Tue, 15 Mar 2016 06:54:50 +0000	1,3510000000	-0,0003
Mon, 14 Mar 2016 18:04:24 +0000	1,3513000000	+0,0005
Mon, 14 Mar 2016 14:59:50 +0000	1,3508000000	+0,0053
Sun, 13 Mar 2016 17:06:29 +0000	1,3455000000	0
Sun, 13 Mar 2016 13:55:50 +0000	1,3455000000	0
Sun, 13 Mar 2016 01:35:40 +0000	1,3455000000	0
Sat, 12 Mar 2016 06:02:42 +0000	1,3455000000	+0,0073
Thu, 10 Mar 2016 12:27:04 +0000	1,3382000000	+0,0022
Wed, 09 Mar 2016 12:25:26 +0000	1,3360000000	-0,0145
Wed, 09 Mar 2016 03:44:08 +0000	1,3505000000	-0,001
Mon, 07 Mar 2016 09:52:32 +0000	1,3515000000	-0,0071
Sun, 06 Mar 2016 20:11:57 +0000	1,3586000000	+0,0046
Sat, 05 Mar 2016 22:31:58 +0000	1,3540000000	-0,0334
Wed, 02 Mar 2016 12:14:48 +0000	1,3874000000	+0,0037
Wed, 02 Mar 2016 05:44:10 +0000	1,3837000000	-0,0245
Sun, 28 Feb 2016 23:25:00 +0000	1,4082000000	+0,0005
Sun, 28 Feb 2016 05:11:05 +0000	1,4077000000	0
Sat, 27 Feb 2016 07:22:39 +0000	1,4077000000	-0,0004
Fri, 26 Feb 2016 17:54:44 +0000	1,4081000000	+0,0125
Thu, 25 Feb 2016 23:53:22 +0000	1,3956000000	-0,0018
Thu, 25 Feb 2016 19:53:25 +0000	1,3974000000	-0,0119
Thu, 25 Feb 2016 09:58:42 +0000	1,4093000000	+0,0011
Wed, 24 Feb 2016 19:15:32 +0000	1,4082000000	-0,0003
Wed, 24 Feb 2016 14:31:05 +0000	1,4085000000	+0,0072
Wed, 24 Feb 2016 00:46:15 +0000	1,4013000000	-0,0118
Sun, 21 Feb 2016 03:26:19 +0000	1,4131000000	0
Sat, 20 Feb 2016 17:10:36 +0000	1,4131000000	-0,0074
Fri, 19 Feb 2016 02:13:48 +0000	1,4205000000	+0,0144
Wed, 17 Feb 2016 17:08:52 +0000	1,4061000000	-0,0209
Tue, 16 Feb 2016 16:23:13 +0000	1,4270000000	+0,015
Tue, 16 Feb 2016 04:19:30 +0000	1,4120000000	-0,0044
Tue, 16 Feb 2016 00:27:41 +0000	1,4164000000	-0,0237
Sat, 13 Feb 2016 10:44:50 +0000	1,4401000000	-0,0051
Wed, 10 Feb 2016 12:34:52 +0000	1,4452000000	+0,0187
Mon, 08 Feb 2016 16:48:46 +0000	1,4265000000	+0,0073
Mon, 08 Feb 2016 05:26:47 +0000	1,4192000000	-0,0094
Sun, 07 Feb 2016 17:27:11 +0000	1,4286000000	0
Sat, 06 Feb 2016 07:50:24 +0000	1,4286000000	+0,0314
Tue, 02 Feb 2016 23:01:59 +0000	1,3972000000	+0,0175
Sat, 30 Jan 2016 19:46:40 +0000	1,3797000000	0
Sat, 30 Jan 2016 11:50:37 +0000	1,3797000000	-0,0423
Mon, 25 Jan 2016 23:03:42 +0000	1,4220000000	+0,0096
Mon, 25 Jan 2016 16:40:03 +0000	1,4124000000	-0,0024
Fri, 22 Jan 2016 05:01:14 +0000	1,4148000000	-0,0229
Thu, 21 Jan 2016 13:27:04 +0000	1,4377000000	+0,0048
Thu, 21 Jan 2016 02:01:02 +0000	1,4329000000	-0,0098
Wed, 20 Jan 2016 20:07:04 +0000	1,4427000000	-0,0024
Wed, 20 Jan 2016 00:43:36 +0000	1,4451000000	+0,0065
Tue, 19 Jan 2016 09:10:27 +0000	1,4386000000	-0,0076
Mon, 18 Jan 2016 15:32:42 +0000	1,4462000000	-0,011
Sun, 17 Jan 2016 22:20:20 +0000	1,4572000000	+0,0018
Sat, 16 Jan 2016 02:36:22 +0000	1,4554000000	+0,019
Fri, 15 Jan 2016 08:10:57 +0000	1,4364000000	+0,0167
Wed, 13 Jan 2016 07:52:54 +0000	1,4197000000	-0,0083
Tue, 12 Jan 2016 14:03:37 +0000	1,4280000000	-0,0047
Mon, 11 Jan 2016 19:34:32 +0000	1,4327000000	-0,0133
Sun, 10 Jan 2016 11:51:08 +0000	1,4460000000	+0,0613
Tue, 05 Jan 2016 16:47:24 +0000	1,3847000000	-0,0042
Mon, 04 Jan 2016 19:18:22 +0000	1,3889000000	-0,0033
Mon, 04 Jan 2016 08:43:49 +0000	1,3922000000	+0,0216
Sun, 03 Jan 2016 21:11:10 +0000	1,3706000000	+0,0028
Sun, 03 Jan 2016 03:00:54 +0000	1,3678000000	-0,0139
Tue, 29 Dec 2015 20:53:12 +0000	1,3817000000	-0,011
Tue, 29 Dec 2015 10:09:55 +0000	1,3927000000	+0,0054
Sat, 26 Dec 2015 07:17:35 +0000	1,3873000000	0
Fri, 25 Dec 2015 23:41:30 +0000	1,3873000000	-0,004
Fri, 25 Dec 2015 16:51:25 +0000	1,3913000000	+0,0009
Fri, 25 Dec 2015 06:24:47 +0000	1,3904000000	-0,0028
Thu, 24 Dec 2015 11:59:53 +0000	1,3932000000	-0,0028
Tue, 22 Dec 2015 09:44:46 +0000	1,3960000000	-0,0091
Sun, 20 Dec 2015 15:33:22 +0000	1,4051000000	0
Fri, 18 Dec 2015 23:02:15 +0000	1,4051000000	+0,0052
Fri, 18 Dec 2015 16:34:41 +0000	1,3999000000	-0,007
Fri, 18 Dec 2015 07:50:19 +0000	1,4069000000	-0,0012
Thu, 17 Dec 2015 21:42:02 +0000	1,4081000000	+0,0021
Wed, 16 Dec 2015 10:38:05 +0000	1,4060000000	+0,0025
Tue, 15 Dec 2015 05:56:54 +0000	1,4035000000	-0,0092
Sun, 13 Dec 2015 21:28:53 +0000	1,4127000000	-0,0028
Sun, 13 Dec 2015 09:33:05 +0000	1,4155000000	0
Sun, 13 Dec 2015 01:16:53 +0000	1,4155000000	+0,0143
Fri, 11 Dec 2015 10:54:02 +0000	1,4012000000	-0,0048
Wed, 09 Dec 2015 21:10:25 +0000	1,4060000000	+0,0144
Wed, 09 Dec 2015 01:19:48 +0000	1,3916000000	+0,0084
Tue, 08 Dec 2015 05:00:27 +0000	1,3832000000	+0,0168
Mon, 07 Dec 2015 09:09:42 +0000	1,3664000000	-0,0008
Sun, 06 Dec 2015 11:36:48 +0000	1,3672000000	+0,0283
Thu, 03 Dec 2015 06:37:35 +0000	1,3389000000	-0,0017
Tue, 01 Dec 2015 07:25:34 +0000	1,3406000000	-0,0096
Mon, 30 Nov 2015 03:19:31 +0000	1,3502000000	-0,0007
Thu, 26 Nov 2015 05:02:49 +0000	1,3509000000	-0,0137
Mon, 23 Nov 2015 21:30:49 +0000	1,3646000000	+0,0008
Mon, 23 Nov 2015 17:43:11 +0000	1,3638000000	+0,0073
Sun, 22 Nov 2015 05:40:21 +0000	1,3565000000	0
Sun, 22 Nov 2015 01:59:53 +0000	1,3565000000	0
Sat, 21 Nov 2015 01:39:23 +0000	1,3565000000	-0,0003
Fri, 20 Nov 2015 21:48:58 +0000	1,3568000000	-0,0127
Fri, 20 Nov 2015 03:37:20 +0000	1,3695000000	-0,0159
Tue, 17 Nov 2015 22:27:49 +0000	1,3854000000	-0,0101
Tue, 17 Nov 2015 05:48:05 +0000	1,3955000000	-0,0048
Mon, 16 Nov 2015 13:25:48 +0000	1,4003000000	+0,0059
Fri, 13 Nov 2015 16:43:08 +0000	1,3944000000	-0,0082
Thu, 12 Nov 2015 22:10:06 +0000	1,4026000000	+0,0079
Thu, 12 Nov 2015 00:58:56 +0000	1,3947000000	-0,0162
Wed, 11 Nov 2015 17:42:28 +0000	1,4109000000	+0,0026
Wed, 11 Nov 2015 13:50:43 +0000	1,4083000000	-0,0055
Mon, 09 Nov 2015 20:16:48 +0000	1,4138000000	+0,0022
Sat, 07 Nov 2015 10:26:54 +0000	1,4116000000	+0,0021
Thu, 05 Nov 2015 05:44:30 +0000	1,4095000000	+0,0062
Wed, 04 Nov 2015 09:49:46 +0000	1,4033000000	-0,0051
Tue, 03 Nov 2015 08:58:47 +0000	1,4084000000	-0,0101
Sun, 01 Nov 2015 21:53:09 +0000	1,4185000000	0
Sun, 01 Nov 2015 12:30:03 +0000	1,4185000000	0
Sat, 31 Oct 2015 16:11:10 +0000	1,4185000000	0
Sat, 31 Oct 2015 12:50:00 +0000	1,4185000000	+0,0126
Tue, 27 Oct 2015 07:33:48 +0000	1,4059000000	+0,0035
Mon, 26 Oct 2015 18:30:20 +0000	1,4024000000	-0,0151
Fri, 23 Oct 2015 05:56:33 +0000	1,4175000000	-0,0251
Sun, 18 Oct 2015 17:10:26 +0000	1,4426000000	0
Sun, 18 Oct 2015 10:12:56 +0000	1,4426000000	0
Sat, 17 Oct 2015 16:53:04 +0000	1,4426000000	0
Sat, 17 Oct 2015 00:52:24 +0000	1,4426000000	-0,0025
Wed, 14 Oct 2015 19:04:52 +0000	1,4451000000	+0,0329
Mon, 12 Oct 2015 19:13:47 +0000	1,4122000000	-0,0123
Wed, 07 Oct 2015 20:35:53 +0000	1,4245000000	-0,0165
Wed, 07 Oct 2015 02:33:15 +0000	1,4410000000	+0,0032
Tue, 06 Oct 2015 05:03:56 +0000	1,4378000000	-0,014
Mon, 05 Oct 2015 10:05:59 +0000	1,4518000000	-0,0044
Mon, 05 Oct 2015 02:21:27 +0000	1,4562000000	-0,0031
Sat, 03 Oct 2015 03:41:16 +0000	1,4593000000	+0,006
Thu, 01 Oct 2015 03:59:59 +0000	1,4533000000	-0,0077
Wed, 30 Sep 2015 16:34:44 +0000	1,4610000000	+0,0036
Wed, 30 Sep 2015 13:17:43 +0000	1,4574000000	-0,0067
Wed, 30 Sep 2015 08:25:58 +0000	1,4641000000	-0,0071
Tue, 29 Sep 2015 17:19:34 +0000	1,4712000000	+0,0154
Sun, 27 Sep 2015 22:31:13 +0000	1,4558000000	+0,0033
Fri, 25 Sep 2015 19:32:53 +0000	1,4525000000	-0,0096
Thu, 24 Sep 2015 17:38:48 +0000	1,4621000000	+0,0015
Thu, 24 Sep 2015 03:56:02 +0000	1,4606000000	+0,0035
Wed, 23 Sep 2015 07:28:14 +0000	1,4571000000	+0,0112
Tue, 22 Sep 2015 09:23:18 +0000	1,4459000000	+0,0029
Mon, 21 Sep 2015 22:47:12 +0000	1,4430000000	+0,0074
Sat, 19 Sep 2015 17:14:34 +0000	1,4356000000	+0,0046
Thu, 17 Sep 2015 04:38:31 +0000	1,4310000000	-0,0042
Wed, 16 Sep 2015 06:34:34 +0000	1,4352000000	-0,0013
Tue, 15 Sep 2015 20:05:31 +0000	1,4365000000	-0,0185
Sun, 13 Sep 2015 17:53:35 +0000	1,4550000000	0
Sun, 13 Sep 2015 11:56:03 +0000	1,4550000000	0
Sun, 13 Sep 2015 07:43:46 +0000	1,4550000000	+0,0093
Wed, 09 Sep 2015 05:48:27 +0000	1,4457000000	-0,0325
Mon, 07 Sep 2015 13:42:07 +0000	1,4782000000	-0,0097
Sun, 06 Sep 2015 05:24:23 +0000	1,4879000000	+0,0178
Wed, 02 Sep 2015 13:21:38 +0000	1,4701000000	+0,0163
Mon, 31 Aug 2015 21:06:29 +0000	1,4538000000	-0,0019
Mon, 31 Aug 2015 07:31:18 +0000	1,4557000000	+0,0062
Sun, 30 Aug 2015 14:43:58 +0000	1,4495000000	-0,0149
Thu, 27 Aug 2015 09:28:38 +0000	1,4644000000	-0,0106
Thu, 27 Aug 2015 00:59:53 +0000	1,4750000000	-0,0054
Wed, 26 Aug 2015 13:24:38 +0000	1,4804000000	+0,0087
Tue, 25 Aug 2015 17:01:19 +0000	1,4717000000	+0,0275
Sun, 23 Aug 2015 04:20:19 +0000	1,4442000000	0
Sat, 22 Aug 2015 04:47:53 +0000	1,4442000000	+0,0556
Sat, 15 Aug 2015 14:46:46 +0000	1,3886000000	0
Sat, 15 Aug 2015 00:43:41 +0000	1,3886000000	+0,0007
Fri, 14 Aug 2015 15:11:42 +0000	1,3879000000	+0,0169
Sun, 09 Aug 2015 11:25:52 +0000	1,3710000000	+0,0002
Fri, 07 Aug 2015 21:37:22 +0000	1,3708000000	-0,0194
Thu, 06 Aug 2015 08:16:34 +0000	1,3902000000	+0,0036
Wed, 05 Aug 2015 14:27:17 +0000	1,3866000000	-0,0296
Sun, 02 Aug 2015 11:18:32 +0000	1,4162000000	-0,0082
Fri, 31 Jul 2015 21:10:35 +0000	1,4244000000	+0,0112
Thu, 30 Jul 2015 09:53:01 +0000	1,4132000000	+0,0021
Thu, 30 Jul 2015 06:03:42 +0000	1,4111000000	-0,0175
Tue, 28 Jul 2015 01:07:36 +0000	1,4286000000	-0,0034
Mon, 27 Jul 2015 14:48:58 +0000	1,4320000000	+0,0062
Sat, 25 Jul 2015 19:00:00 +0000	1,4258000000	+0,0139
Wed, 22 Jul 2015 03:27:50 +0000	1,4119000000	-0,0021
Thu, 16 Jul 2015 12:19:39 +0000	1,4140000000	-0,0166
Sat, 11 Jul 2015 23:57:34 +0000	1,4306000000	+0,0159
Fri, 03 Jul 2015 22:24:47 +0000	1,4147000000	+0,0276
Thu, 02 Jul 2015 17:42:02 +0000	1,3871000000	-0,0139
Tue, 30 Jun 2015 04:30:53 +0000	1,4010000000	+0,0022
Sat, 27 Jun 2015 14:03:01 +0000	1,3988000000	+0,0052
Sat, 13 Jun 2015 17:43:07 +0000	1,3936000000	+0,0119
Thu, 11 Jun 2015 23:43:20 +0000	1,3817000000	-0,014
Fri, 05 Jun 2015 19:35:45 +0000	1,3957000000	+0,0042
Sun, 31 May 2015 23:02:33 +0000	1,3915000000	10
Sun, 31 May 2015 17:29:03 +0000	1,3916000000	+0,035
Tue, 26 May 2015 20:48:02 +0000	1,3566000000	+0,0022
Sun, 24 May 2015 02:31:42 +0000	1,3544000000	-0,0038
Sun, 17 May 2015 07:57:48 +0000	1,3582000000	+0,0052
Tue, 12 May 2015 06:37:43 +0000	1,3530000000	-0,0007
Mon, 11 May 2015 18:19:00 +0000	1,3537000000	-0,0054
Mon, 11 May 2015 10:51:40 +0000	1,3591000000	+0,0057
Sun, 10 May 2015 01:55:34 +0000	1,3534000000	0
Sat, 09 May 2015 03:58:07 +0000	1,3534000000	-0,001
Thu, 30 Apr 2015 20:03:06 +0000	1,3544000000	+0,0255
Thu, 30 Apr 2015 00:14:56 +0000	1,3289000000	+0,0133
Tue, 28 Apr 2015 11:23:49 +0000	1,3156000000	-0,0244
Sat, 25 Apr 2015 16:59:12 +0000	1,3400000000	-0,0037
Sun, 19 Apr 2015 20:26:49 +0000	1,3437000000	+0,0013
Fri, 17 Apr 2015 05:50:51 +0000	1,3424000000	+0,0155
Sun, 12 Apr 2015 23:32:10 +0000	1,3269000000	0
Sun, 12 Apr 2015 19:09:42 +0000	1,3269000000	0
Sat, 11 Apr 2015 10:36:59 +0000	1,3269000000	-0,003
Fri, 10 Apr 2015 08:51:37 +0000	1,3299000000	-0,0235
Wed, 08 Apr 2015 03:39:02 +0000	1,3534000000	-0,0018
Tue, 07 Apr 2015 22:46:55 +0000	1,3552000000	-0,0243
Fri, 03 Apr 2015 22:43:19 +0000	1,3795000000	+0,0264
Mon, 30 Mar 2015 15:36:03 +0000	1,3531000000	+0,025
Fri, 27 Mar 2015 07:25:32 +0000	1,3281000000	+10
Thu, 26 Mar 2015 01:38:34 +0000	1,3280000000	+0,0256
Sun, 15 Mar 2015 16:03:36 +0000	1,3024000000	0
Sat, 14 Mar 2015 10:02:19 +0000	1,3024000000	-0,0021
Fri, 13 Mar 2015 20:46:07 +0000	1,3045000000	+0,0072
Thu, 12 Mar 2015 10:43:21 +0000	1,2973000000	-0,0172
Sun, 08 Mar 2015 18:25:12 +0000	1,3145000000	-0,0073
Thu, 05 Mar 2015 19:03:46 +0000	1,3218000000	-0,0191
Thu, 26 Feb 2015 07:37:03 +0000	1,3409000000	+0,0041
Wed, 25 Feb 2015 12:20:59 +0000	1,3368000000	-0,0175
Tue, 24 Feb 2015 04:56:01 +0000	1,3543000000	-0,0049
Sat, 21 Feb 2015 04:29:06 +0000	1,3592000000	+0,0036
Wed, 18 Feb 2015 20:03:04 +0000	1,3556000000	-0,0267
Mon, 16 Feb 2015 14:53:50 +0000	1,3823000000	-0,0227
Thu, 12 Feb 2015 06:47:44 +0000	1,4050000000	+0,021
Sat, 07 Feb 2015 11:24:07 +0000	1,3840000000	-0,0036
Thu, 05 Feb 2015 20:29:57 +0000	1,3876000000	-0,0192
Tue, 03 Feb 2015 15:30:58 +0000	1,4068000000	+0,0067
Fri, 30 Jan 2015 20:05:07 +0000	1,4001000000	+0,1772
Sat, 10 Jan 2015 12:16:42 +0000	1,2229000000	-0,0084
Thu, 01 Jan 2015 22:20:18 +0000	1,2313000000	-0,0017
Wed, 31 Dec 2014 10:05:18 +0000	1,2330000000	-0,0114
Mon, 29 Dec 2014 10:43:45 +0000	1,2444000000	-0,004
Fri, 26 Dec 2014 18:50:32 +0000	1,2484000000	+0,0003
Sun, 21 Dec 2014 05:58:30 +0000	1,2481000000	0
Fri, 19 Dec 2014 19:35:31 +0000	1,2481000000	+0,0201
Sun, 07 Dec 2014 21:54:18 +0000	1,2280000000	0
Fri, 05 Dec 2014 23:27:34 +0000	1,2280000000	+0,0092
Thu, 04 Dec 2014 02:39:07 +0000	1,2188000000	+0,0013
Tue, 02 Dec 2014 16:31:39 +0000	1,2175000000	+10
Sun, 30 Nov 2014 10:53:27 +0000	1,2174000000	0
Sun, 30 Nov 2014 06:57:10 +0000	1,2174000000	+0,0013
Tue, 25 Nov 2014 21:10:39 +0000	1,2161000000	+0,0121
Tue, 25 Nov 2014 08:04:56 +0000	1,2040000000	+0,0177
Sun, 23 Nov 2014 20:12:15 +0000	1,1863000000	-0,0022
Fri, 21 Nov 2014 14:45:45 +0000	1,1885000000	-0,0214
Fri, 21 Nov 2014 06:54:18 +0000	1,2099000000	+0,0095
Wed, 19 Nov 2014 02:05:39 +0000	1,2004000000	+0,0097
Mon, 17 Nov 2014 22:52:59 +0000	1,1907000000	10
Fri, 14 Nov 2014 21:06:52 +0000	1,1908000000	-0,0071
Mon, 10 Nov 2014 13:50:33 +0000	1,1979000000	+0,0014
Mon, 10 Nov 2014 01:48:26 +0000	1,1965000000	-0,0102
Thu, 06 Nov 2014 12:52:20 +0000	1,2067000000	-0,0034
Wed, 05 Nov 2014 23:33:09 +0000	1,2101000000	+0,025
Sun, 02 Nov 2014 23:53:59 +0000	1,1851000000	+0,0022
Thu, 30 Oct 2014 21:57:26 +0000	1,1829000000	-0,0081
Wed, 29 Oct 2014 22:23:37 +0000	1,1910000000	-0,0033
Sat, 25 Oct 2014 17:25:24 +0000	1,1943000000	+0,0007
Wed, 22 Oct 2014 14:51:08 +0000	1,1936000000	-0,0104
Mon, 20 Oct 2014 06:04:20 +0000	1,2040000000	-0,0041
Fri, 17 Oct 2014 02:30:06 +0000	1,2081000000	+0,0094
Tue, 14 Oct 2014 12:05:14 +0000	1,1987000000	+0,0016
Mon, 13 Oct 2014 13:57:05 +0000	1,1971000000	+0,0063
Mon, 06 Oct 2014 20:15:24 +0000	1,1908000000	+0,0009
Mon, 06 Oct 2014 04:57:54 +0000	1,1899000000	-0,0034
Sun, 05 Oct 2014 22:54:23 +0000	1,1933000000	-0,0062
Sun, 28 Sep 2014 22:00:41 +0000	1,1995000000	+0,0004
Fri, 26 Sep 2014 21:55:16 +0000	1,1991000000	+0,0007
Fri, 26 Sep 2014 14:59:47 +0000	1,1984000000	-0,0005
Wed, 24 Sep 2014 08:12:05 +0000	1,1989000000	+0,0033
Mon, 22 Sep 2014 08:10:46 +0000	1,1956000000	+0,0029
Mon, 22 Sep 2014 02:21:05 +0000	1,1927000000	+0,0025
Fri, 19 Sep 2014 20:44:28 +0000	1,1902000000	+0,0097
Wed, 17 Sep 2014 09:30:21 +0000	1,1805000000	-0,003
Tue, 16 Sep 2014 02:46:38 +0000	1,1835000000	-0,0014
Sun, 14 Sep 2014 01:49:50 +0000	1,1849000000	+0,0237
Thu, 11 Sep 2014 03:41:03 +0000	1,1612000000	+0,0084
Tue, 09 Sep 2014 07:04:51 +0000	1,1528000000	+0,0077
Sun, 07 Sep 2014 14:38:03 +0000	1,1451000000	-0,0294
Fri, 22 Aug 2014 22:44:47 +0000	1,1745000000	-0,0025
Fri, 22 Aug 2014 09:10:36 +0000	1,1770000000	-0,0006
Fri, 22 Aug 2014 06:04:36 +0000	1,1776000000	-0,0048
Wed, 20 Aug 2014 06:56:00 +0000	1,1824000000	-0,0023
Thu, 14 Aug 2014 00:08:20 +0000	1,1847000000	-0,0036
Tue, 12 Aug 2014 21:08:46 +0000	1,1883000000	-0,0029
Mon, 11 Aug 2014 13:27:52 +0000	1,1912000000	+0,0128
Thu, 07 Aug 2014 00:57:16 +0000	1,1784000000	-0,0038
Wed, 06 Aug 2014 00:22:13 +0000	1,1822000000	+0,0073
Mon, 28 Jul 2014 19:31:44 +0000	1,1749000000	-0,0014
Sun, 27 Jul 2014 13:31:42 +0000	1,1763000000	-0,0086
Sun, 20 Jul 2014 04:35:51 +0000	1,1849000000	-0,0088
Fri, 11 Jul 2014 23:18:39 +0000	1,1937000000	-0,0002
Fri, 11 Jul 2014 19:49:32 +0000	1,1939000000	+0,001
Wed, 09 Jul 2014 14:15:21 +0000	1,1929000000	+0,0022
Tue, 08 Jul 2014 22:37:37 +0000	1,1907000000	+0,0019
Fri, 27 Jun 2014 11:52:57 +0000	1,1888000000	-0,0031
Tue, 24 Jun 2014 09:05:32 +0000	1,1919000000	+0,0015
Sat, 21 Jun 2014 06:54:25 +0000	1,1904000000	+0,0089
Sat, 14 Jun 2014 14:24:20 +0000	1,1815000000	-0,0178
Fri, 06 Jun 2014 13:05:27 +0000	1,1993000000	-0,0012
Tue, 03 Jun 2014 08:21:23 +0000	1,2005000000	-0,0037
Tue, 13 May 2014 05:21:18 +0000	1,2042000000	-0,0015
Wed, 23 Apr 2014 02:01:31 +0000	1,2057000000	-0,0119
Fri, 11 Apr 2014 08:38:54 +0000	1,2176000000	+0,0047
Tue, 08 Apr 2014 06:18:45 +0000	1,2129000000	+0,0055
Sat, 05 Apr 2014 05:58:33 +0000	1,2074000000	-0,0138
Mon, 31 Mar 2014 09:57:25 +0000	1,2212000000	+0,0024
Sun, 30 Mar 2014 04:02:11 +0000	1,2188000000	-0,015
Tue, 25 Mar 2014 16:47:26 +0000	1,2338000000	-0,0213
Thu, 20 Mar 2014 09:36:24 +0000	1,2551000000	+0,0013
Tue, 18 Mar 2014 23:27:54 +0000	1,2538000000	-0,0106
Mon, 17 Mar 2014 06:40:11 +0000	1,2644000000	-0,0055
Sat, 15 Mar 2014 16:13:57 +0000	1,2699000000	0
Sat, 15 Mar 2014 07:10:34 +0000	1,2699000000	+0,0128
Sat, 08 Mar 2014 23:07:54 +0000	1,2571000000	+0,0019
Wed, 05 Mar 2014 16:09:18 +0000	1,2552000000	-0,0073
Tue, 04 Mar 2014 09:56:50 +0000	1,2625000000	-0,0113
Mon, 03 Mar 2014 07:04:26 +0000	1,2738000000	+0,017
Thu, 27 Feb 2014 13:05:23 +0000	1,2568000000	+0,0004
Sat, 22 Feb 2014 03:24:46 +0000	1,2564000000	-0,0026
Thu, 20 Feb 2014 06:50:46 +0000	1,2590000000	+0,0186
Mon, 17 Feb 2014 05:23:27 +0000	1,2404000000	-0,0065
Mon, 10 Feb 2014 17:54:56 +0000	1,2469000000	+0,0056
Fri, 07 Feb 2014 19:55:10 +0000	1,2413000000	+0,0066
Fri, 07 Feb 2014 14:21:49 +0000	1,2347000000	-0,001
Thu, 06 Feb 2014 10:25:00 +0000	1,2357000000	-0,0261
Fri, 31 Jan 2014 04:57:01 +0000	1,2618000000	-0,0117
Thu, 30 Jan 2014 09:47:13 +0000	1,2735000000	-0,0064
Mon, 27 Jan 2014 05:06:47 +0000	1,2799000000	-0,0025
Sat, 25 Jan 2014 16:13:34 +0000	1,2824000000	0
Sat, 25 Jan 2014 01:45:54 +0000	1,2824000000	+0,0511
Mon, 06 Jan 2014 00:24:09 +0000	1,2313000000	-0,0334
Sun, 29 Dec 2013 08:39:57 +0000	1,2647000000	+0,0024
Fri, 27 Dec 2013 09:19:11 +0000	1,2623000000	+0,0083
Wed, 25 Dec 2013 11:11:07 +0000	1,2540000000	+0,003
Sat, 21 Dec 2013 19:45:50 +0000	1,2510000000	-0,016
Wed, 18 Dec 2013 18:16:47 +0000	1,2670000000	+0,007
Tue, 17 Dec 2013 02:58:11 +0000	1,2600000000	+0,0059
Sun, 15 Dec 2013 17:49:39 +0000	1,2541000000	-0,0054
Thu, 12 Dec 2013 23:50:23 +0000	1,2595000000	+0,0245
Tue, 10 Dec 2013 07:05:39 +0000	1,2350000000	+0,0036
Sat, 07 Dec 2013 11:58:25 +0000	1,2314000000	+0,05515197
Sat, 02 Nov 2013 20:39:38 +0000	1,1762480300	+0,00539341
Wed, 30 Oct 2013 20:35:48 +0000	1,1708546200	+0,02464444
Sun, 20 Oct 2013 07:06:20 +0000	1,1462101800	0
Sun, 20 Oct 2013 02:16:03 +0000	1,1462101800	-0,01792253
Wed, 09 Oct 2013 18:11:12 +0000	1,1641327100	-0,00492253
Sun, 06 Oct 2013 05:10:48 +0000	1,1690552400	-0,00563713
Thu, 26 Sep 2013 20:51:39 +0000	1,1746923700	+0,01535018
Mon, 16 Sep 2013 08:40:59 +0000	1,1593421900	+0,00945173
Wed, 11 Sep 2013 13:27:50 +0000	1,1498904600	-0,01478781
Thu, 05 Sep 2013 21:29:17 +0000	1,1646782700	-0,05372639
Wed, 28 Aug 2013 21:31:33 +0000	1,2184046600	+0,01550989
Fri, 23 Aug 2013 03:26:07 +0000	1,2028947700	+0,00736785
Fri, 09 Aug 2013 00:20:45 +0000	1,1955269200	-0,00253903
Thu, 01 Aug 2013 20:10:11 +0000	1,1980659500	+0,02864618
Tue, 30 Jul 2013 03:56:08 +0000	1,1694197700	+0,0058441
Mon, 29 Jul 2013 12:40:13 +0000	1,1635756700	+0,00723585
Wed, 24 Jul 2013 07:04:43 +0000	1,1563398200	0
Sun, 21 Jul 2013 22:48:52 +0000	1,1563398200	+0,00631271
Fri, 19 Jul 2013 15:31:15 +0000	1,1500271100	0
Thu, 18 Jul 2013 07:28:11 +0000	1,1500271100	-0,00161522
Fri, 12 Jul 2013 01:42:41 +0000	1,1516423300	+0,00694625
Sun, 07 Jul 2013 12:20:46 +0000	1,1446960800	-0,00636639
Wed, 26 Jun 2013 02:19:22 +0000	1,1510624700	-0,00229491
Tue, 25 Jun 2013 14:42:11 +0000	1,1533573800	-0,00436837
Sun, 23 Jun 2013 13:13:22 +0000	1,1577257500	+0,01459864
Thu, 13 Jun 2013 01:48:42 +0000	1,1431271100	+0,0519688
Tue, 04 Jun 2013 15:15:23 +0000	1,0911583100	+0,00291447
Sun, 02 Jun 2013 16:20:28 +0000	1,0882438400	+0,01461785
Wed, 29 May 2013 07:19:26 +0000	1,0736259900	-0,00559928
Sat, 25 May 2013 17:12:49 +0000	1,0792252700	+0,00814704
Fri, 24 May 2013 00:58:40 +0000	1,0710782300	+0,01626885
Tue, 21 May 2013 06:04:17 +0000	1,0548093800	+0,00565425
Tue, 14 May 2013 01:36:45 +0000	1,0491551300	+0,00516272
Sat, 11 May 2013 20:41:17 +0000	1,0439924100	0
Sat, 11 May 2013 09:29:30 +0000	1,0439924100	-0,00688835
Thu, 09 May 2013 03:36:51 +0000	1,0508807600	+0,01491993
Sun, 05 May 2013 02:51:27 +0000	1,0359608300	0
Sat, 04 May 2013 09:06:21 +0000	1,0359608300	+0,00438137
Tue, 30 Apr 2013 22:56:01 +0000	1,0315794600	0
Tue, 30 Apr 2013 03:09:53 +0000	1,0315794600	0
Sat, 27 Apr 2013 20:54:11 +0000	1,0315794600	+0,00430036
Thu, 25 Apr 2013 03:33:18 +0000	1,0272791000	+0,00309093
Sat, 13 Apr 2013 22:08:13 +0000	1,0241881700	+0,0121246
Sat, 30 Mar 2013 06:30:13 +0000	1,0120635700	+0,00419851
Tue, 26 Mar 2013 10:52:28 +0000	1,0078650600	-0,00934222
Sun, 24 Mar 2013 19:55:50 +0000	1,0172072800	-0,00175131
Tue, 19 Mar 2013 14:33:00 +0000	1,0189585900	-0,02231676
Tue, 05 Mar 2013 04:05:22 +0000	1,0412753500	-0,00023962
Mon, 04 Mar 2013 06:00:25 +0000	1,0415149700	-0,00272005
Fri, 01 Mar 2013 08:07:56 +0000	1,0442350200	4,819
Tue, 26 Feb 2013 03:07:54 +0000	1,0442832100	-0,00304993
Thu, 21 Feb 2013 22:39:25 +0000	1,0473331400	-0,00099231
Mon, 18 Feb 2013 00:09:10 +0000	1,0483254500	0
Sun, 17 Feb 2013 19:13:12 +0000	1,0483254500	0
Fri, 15 Feb 2013 19:07:54 +0000	1,0483254500	-0,00562658
Wed, 13 Feb 2013 23:10:04 +0000	1,0539520300	-0,00964222
Tue, 12 Feb 2013 18:25:22 +0000	1,0635942500	+0,00123782
Mon, 11 Feb 2013 20:41:49 +0000	1,0623564300	0
Mon, 11 Feb 2013 16:54:34 +0000	1,0623564300	+0,00527382
Sun, 10 Feb 2013 08:09:22 +0000	1,0570826100	+0,00075551
Fri, 08 Feb 2013 15:21:48 +0000	1,0563271000	-0,01054911
Thu, 07 Feb 2013 16:54:21 +0000	1,0668762100	+0,00273421
Wed, 06 Feb 2013 12:54:36 +0000	1,0641420000	+0,00708516
Sat, 02 Feb 2013 21:40:40 +0000	1,0570568400	-0,00690851
Sat, 02 Feb 2013 00:47:04 +0000	1,0639653500	+0,02590487
Mon, 14 Jan 2013 13:08:17 +0000	1,0380604800	-0,0025488
Sat, 12 Jan 2013 15:30:59 +0000	1,0406092800	-0,00901385
Wed, 02 Jan 2013 08:34:06 +0000	1,0496231300	+0,01485413
Tue, 18 Dec 2012 17:50:59 +0000	1,0347690000	+0,00308639
Sat, 15 Dec 2012 08:47:09 +0000	1,0316826100	+0,0005454
Fri, 07 Dec 2012 17:19:21 +0000	1,0311372100	-0,00129677
Fri, 30 Nov 2012 02:23:18 +0000	1,0324339800	+0,00865661
Wed, 21 Nov 2012 17:51:51 +0000	1,0237773700	+0,01297848
Mon, 12 Nov 2012 14:00:40 +0000	1,0107988900	-0,00360618
Thu, 08 Nov 2012 14:19:48 +0000	1,0144050700	-0,01294676
Sat, 03 Nov 2012 21:31:30 +0000	1,0273518300	-0,02037566
Sun, 14 Oct 2012 13:25:23 +0000	1,0477274900	-0,00255178
Tue, 09 Oct 2012 03:32:52 +0000	1,0502792700	+0,01930284
Thu, 20 Sep 2012 23:42:42 +0000	1,0309764300	+0,051045172
Wed, 15 Aug 2012 07:30:48 +0000	0,9799312580	+0,010455478
Mon, 13 Aug 2012 09:06:18 +0000	0,9694757800	-0,05950223
Thu, 28 Jun 2012 23:14:37 +0000	1,0289780100	-0,02256193
Sun, 10 Jun 2012 15:31:11 +0000	1,0515399400	-0,00300644
Fri, 08 Jun 2012 13:11:24 +0000	1,0545463800	+0,0044112
Thu, 07 Jun 2012 14:34:59 +0000	1,0501351800	-0,006757
Wed, 06 Jun 2012 15:52:38 +0000	1,0568921800	-0,01255769
Tue, 05 Jun 2012 06:39:35 +0000	1,0694498700	-0,00041641
Mon, 04 Jun 2012 04:15:05 +0000	1,0698662800	+0,00265926
Sun, 03 Jun 2012 09:47:45 +0000	1,0672070200	0
Sat, 02 Jun 2012 01:20:09 +0000	1,0672070200	+0,00985
Fri, 01 Jun 2012 05:29:31 +0000	1,0573570200	-0,0037072
Thu, 31 May 2012 01:18:03 +0000	1,0610642200	-0,01060378
Tue, 15 May 2012 08:28:41 +0000	1,0716680000	+0,00932604
Thu, 03 May 2012 23:02:18 +0000	1,0623419600	+0,00704875
Mon, 30 Apr 2012 14:15:38 +0000	1,0552932100	-0,01396726
Sun, 01 Apr 2012 05:20:35 +0000	1,0692604700	+0,03209626
Tue, 20 Mar 2012 11:31:30 +0000	1,0371642100	+0,02228148
Wed, 15 Feb 2012 10:08:26 +0000	1,0148827300	-0,00761867
Mon, 13 Feb 2012 13:20:59 +0000	1,0225014000	+0,00356809
Sun, 05 Feb 2012 12:05:23 +0000	1,0189333100	-0,00379909
Fri, 27 Jan 2012 11:06:56 +0000	1,0227324000	-0,00233676
Wed, 25 Jan 2012 20:02:04 +0000	1,0250691600	-0,00523677
Tue, 24 Jan 2012 22:58:40 +0000	1,0303059300	+0,00982101
Sat, 21 Jan 2012 11:22:11 +0000	1,0204849200	-0,02664796
Fri, 30 Dec 2011 14:17:06 +0000	1,0471328800	-0,00250783
Tue, 27 Dec 2011 01:31:08 +0000	1,0496407100	-0,06914592
Sat, 26 Nov 2011 23:11:07 +0000	1,1187866300	-0,0027818
Sat, 26 Nov 2011 16:03:22 +0000	1,1215684300	+0,02776833
Wed, 02 Nov 2011 22:48:49 +0000	1,0938001000	+0,00446444
Tue, 01 Nov 2011 18:29:21 +0000	1,0893356600	-0,01588304
Tue, 11 Oct 2011 18:55:06 +0000	1,1052187000	+4,524
Mon, 10 Oct 2011 19:42:07 +0000	1,1051734600	-0,00193522
Mon, 19 Sep 2011 17:51:01 +0000	1,1071086800	+0,00692557
Sat, 17 Sep 2011 19:10:55 +0000	1,1001831100	0
Sat, 17 Sep 2011 09:41:48 +0000	1,1001831100	-0,10316726
Mon, 05 Sep 2011 14:39:30 +0000	1,2033503700	-0,00468321
Wed, 24 Aug 2011 14:20:36 +0000	1,2080335800	-0,00260756
Tue, 23 Aug 2011 23:57:48 +0000	1,2106411400	+0,00352753
Tue, 23 Aug 2011 18:25:23 +0000	1,2071136100	-0,01161122
Mon, 22 Aug 2011 23:27:55 +0000	1,2187248300	-0,0246703
Sat, 13 Aug 2011 06:55:30 +0000	1,2433951300	0
Sat, 13 Aug 2011 02:15:55 +0000	1,2433951300	0

Please note that CHF to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 14:02:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Australian dollar exchange chart

Note: The Swiss franc to Australian dollar chart allow you to see for free currency exchange rate graph history for the CHF/AUD currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Australian dollar pair for a period of 2271 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.