The exchange rate as of today for CHF/BDT is CHF per BDT, which means that with 100 Swiss francs you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for CHF/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or BDT currencies.

CHF to BDT exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 11:15:27 +0000	82,8830000000	-0,363
Mon, 30 Oct 2017 23:43:37 +0000	83,2460000000	+0,213
Sun, 29 Oct 2017 11:44:11 +0000	83,0330000000	+0,129
Thu, 26 Oct 2017 04:58:47 +0000	82,9040000000	-0,764
Wed, 25 Oct 2017 21:09:33 +0000	83,6680000000	-0,195
Sun, 22 Oct 2017 20:17:55 +0000	83,8630000000	0
Fri, 20 Oct 2017 23:25:49 +0000	83,8630000000	+0,957
Sun, 15 Oct 2017 21:47:40 +0000	82,9060000000	-0,054
Sat, 14 Oct 2017 14:23:45 +0000	82,9600000000	-0,009
Thu, 12 Oct 2017 17:54:13 +0000	82,9690000000	-0,831
Wed, 11 Oct 2017 16:56:13 +0000	83,8000000000	-0,129
Sun, 08 Oct 2017 21:57:01 +0000	83,9290000000	+0,728
Fri, 06 Oct 2017 15:34:57 +0000	83,2010000000	-1,279
Sun, 24 Sep 2017 12:59:36 +0000	84,4800000000	+0,32
Sat, 16 Sep 2017 03:58:48 +0000	84,1600000000	-0,147
Fri, 15 Sep 2017 04:24:31 +0000	84,3070000000	+0,591
Thu, 14 Sep 2017 07:39:29 +0000	83,7160000000	-1,2459
Wed, 06 Sep 2017 18:44:14 +0000	84,9619000000	+1,3228
Sun, 03 Sep 2017 22:42:29 +0000	83,6391000000	+0,0138
Sat, 02 Sep 2017 09:08:45 +0000	83,6253000000	-1,6651
Mon, 28 Aug 2017 21:25:03 +0000	85,2904000000	+0,4083
Sat, 26 Aug 2017 19:15:21 +0000	84,8821000000	0
Sat, 26 Aug 2017 10:44:06 +0000	84,8821000000	+0,7958
Fri, 25 Aug 2017 06:46:23 +0000	84,0863000000	-0,0244
Sun, 20 Aug 2017 05:45:25 +0000	84,1107000000	-0,3062
Fri, 18 Aug 2017 10:59:58 +0000	84,4169000000	+1,272
Wed, 16 Aug 2017 04:21:49 +0000	83,1449000000	-0,9639
Sat, 12 Aug 2017 02:46:28 +0000	84,1088000000	+0,0306
Thu, 10 Aug 2017 23:22:24 +0000	84,0782000000	+0,1309
Thu, 10 Aug 2017 18:31:51 +0000	83,9473000000	+0,146
Wed, 09 Aug 2017 17:00:05 +0000	83,8013000000	+0,5058
Mon, 31 Jul 2017 00:44:13 +0000	83,2955000000	-2,2287
Wed, 26 Jul 2017 22:10:47 +0000	85,5242000000	+0,2773
Mon, 24 Jul 2017 03:57:01 +0000	85,2469000000	-0,0311
Sat, 22 Jul 2017 05:46:47 +0000	85,2780000000	+0,5507
Fri, 21 Jul 2017 04:37:48 +0000	84,7273000000	-0,0357
Thu, 20 Jul 2017 19:20:11 +0000	84,7630000000	+0,3726
Wed, 19 Jul 2017 04:16:12 +0000	84,3904000000	-0,0442
Tue, 18 Jul 2017 21:18:10 +0000	84,4346000000	+0,2169
Mon, 17 Jul 2017 13:29:05 +0000	84,2177000000	-0,0698
Sun, 16 Jul 2017 09:56:26 +0000	84,2875000000	0
Sat, 15 Jul 2017 13:13:18 +0000	84,2875000000	-0,2808
Thu, 13 Jul 2017 08:30:49 +0000	84,5683000000	+0,9548
Tue, 11 Jul 2017 17:55:55 +0000	83,6135000000	-0,5991
Sun, 09 Jul 2017 17:08:48 +0000	84,2126000000	+0,1193
Fri, 30 Jun 2017 20:59:48 +0000	84,0933000000	-0,2742
Thu, 29 Jun 2017 21:48:21 +0000	84,3675000000	+0,3863
Wed, 28 Jun 2017 21:39:35 +0000	83,9812000000	+0,4354
Tue, 27 Jun 2017 13:03:56 +0000	83,5458000000	+0,934
Tue, 20 Jun 2017 23:01:57 +0000	82,6118000000	-0,1668
Sun, 18 Jun 2017 14:56:56 +0000	82,7786000000	+0,0272
Fri, 16 Jun 2017 21:26:30 +0000	82,7514000000	-0,213
Thu, 15 Jun 2017 04:12:31 +0000	82,9644000000	-0,1936
Sat, 10 Jun 2017 22:26:41 +0000	83,1580000000	0
Sat, 10 Jun 2017 13:25:26 +0000	83,1580000000	-0,1771
Thu, 08 Jun 2017 15:34:20 +0000	83,3351000000	+0,3364
Fri, 02 Jun 2017 02:15:35 +0000	82,9987000000	+0,5284
Tue, 30 May 2017 11:32:33 +0000	82,4703000000	-0,2308
Sat, 27 May 2017 15:25:05 +0000	82,7011000000	+0,0777
Tue, 23 May 2017 17:28:55 +0000	82,6234000000	+0,8652
Tue, 16 May 2017 22:44:40 +0000	81,7582000000	+0,7709
Tue, 16 May 2017 06:44:49 +0000	80,9873000000	+0,9267
Thu, 11 May 2017 06:03:06 +0000	80,0606000000	-2,6477
Fri, 05 May 2017 02:48:34 +0000	82,7083000000	-0,4826
Thu, 04 May 2017 05:59:14 +0000	83,1909000000	-0,8712
Sat, 29 Apr 2017 11:17:49 +0000	84,0621000000	-0,237
Wed, 26 Apr 2017 04:50:11 +0000	84,2991000000	+1,0997
Sun, 23 Apr 2017 16:53:44 +0000	83,1994000000	0
Sun, 23 Apr 2017 10:51:45 +0000	83,1994000000	0
Sat, 22 Apr 2017 14:27:31 +0000	83,1994000000	-0,0586
Thu, 20 Apr 2017 14:03:54 +0000	83,2580000000	+1,0696
Wed, 19 Apr 2017 13:28:59 +0000	82,1884000000	+1,1302
Tue, 18 Apr 2017 05:58:11 +0000	81,0582000000	+0,3536
Thu, 13 Apr 2017 16:15:57 +0000	80,7046000000	+0,7343
Tue, 11 Apr 2017 07:02:54 +0000	79,9703000000	-0,0634
Mon, 10 Apr 2017 16:26:45 +0000	80,0337000000	+0,1546
Sat, 08 Apr 2017 19:17:46 +0000	79,8791000000	-0,3517
Fri, 07 Apr 2017 07:04:50 +0000	80,2308000000	+0,2686
Wed, 05 Apr 2017 17:12:14 +0000	79,9622000000	-0,2251
Wed, 05 Apr 2017 11:25:14 +0000	80,1873000000	+0,0426
Mon, 03 Apr 2017 22:33:41 +0000	80,1447000000	+0,1616
Sun, 02 Apr 2017 20:12:45 +0000	79,9831000000	-0,4894
Thu, 30 Mar 2017 15:47:48 +0000	80,4725000000	-0,0441
Wed, 29 Mar 2017 18:45:42 +0000	80,5166000000	-0,3813
Tue, 28 Mar 2017 19:44:46 +0000	80,8979000000	+0,117
Thu, 23 Mar 2017 13:36:58 +0000	80,7809000000	+0,4174
Mon, 20 Mar 2017 02:56:13 +0000	80,3635000000	+0,0439
Sun, 19 Mar 2017 03:28:34 +0000	80,3196000000	0
Sat, 18 Mar 2017 16:41:44 +0000	80,3196000000	+0,1026
Wed, 15 Mar 2017 23:53:45 +0000	80,2170000000	+0,676
Wed, 15 Mar 2017 12:08:49 +0000	79,5410000000	+0,0518
Tue, 14 Mar 2017 18:51:12 +0000	79,4892000000	+0,0416
Fri, 10 Mar 2017 18:33:26 +0000	79,4476000000	+0,3873
Wed, 08 Mar 2017 15:20:56 +0000	79,0603000000	+0,1039
Tue, 07 Mar 2017 15:49:18 +0000	78,9564000000	+0,0311
Thu, 02 Mar 2017 22:38:20 +0000	78,9253000000	-0,3521
Wed, 01 Mar 2017 22:33:31 +0000	79,2774000000	+0,3402
Wed, 01 Mar 2017 07:37:33 +0000	78,9372000000	-0,4216
Tue, 28 Feb 2017 11:12:22 +0000	79,3588000000	+0,3854
Mon, 27 Feb 2017 22:49:46 +0000	78,9734000000	-0,1006
Sun, 26 Feb 2017 15:20:27 +0000	79,0740000000	0
Sat, 25 Feb 2017 08:27:24 +0000	79,0740000000	-0,0393
Fri, 24 Feb 2017 19:27:11 +0000	79,1133000000	-0,0708
Thu, 23 Feb 2017 22:47:30 +0000	79,1841000000	-0,083
Tue, 21 Feb 2017 17:26:39 +0000	79,2671000000	-1,1913
Thu, 16 Feb 2017 20:30:24 +0000	80,4584000000	+0,8304
Tue, 14 Feb 2017 03:36:12 +0000	79,6280000000	+0,0362
Mon, 13 Feb 2017 01:02:25 +0000	79,5918000000	-0,127
Fri, 10 Feb 2017 16:49:47 +0000	79,7188000000	-0,3991
Sat, 04 Feb 2017 21:59:22 +0000	80,1179000000	+0,0645
Fri, 03 Feb 2017 06:05:19 +0000	80,0534000000	+0,4897
Sun, 29 Jan 2017 15:51:22 +0000	79,5637000000	0
Sun, 29 Jan 2017 04:14:09 +0000	79,5637000000	0
Fri, 27 Jan 2017 23:45:19 +0000	79,5637000000	-0,0079
Fri, 27 Jan 2017 19:44:21 +0000	79,5716000000	+0,1351
Thu, 26 Jan 2017 17:03:51 +0000	79,4365000000	+0,0662
Tue, 24 Jan 2017 10:03:55 +0000	79,3703000000	-0,1592
Tue, 24 Jan 2017 04:00:06 +0000	79,5295000000	+0,2844
Mon, 23 Jan 2017 02:21:24 +0000	79,2451000000	+0,2336
Sat, 21 Jan 2017 17:09:14 +0000	79,0115000000	0
Sat, 21 Jan 2017 02:07:53 +0000	79,0115000000	-0,0554
Tue, 17 Jan 2017 17:41:42 +0000	79,0669000000	+1,6865
Wed, 11 Jan 2017 03:49:31 +0000	77,3804000000	-0,1778
Fri, 06 Jan 2017 15:19:26 +0000	77,5582000000	+0,4214
Tue, 03 Jan 2017 23:35:09 +0000	77,1368000000	-0,1431
Tue, 03 Jan 2017 08:17:34 +0000	77,2799000000	+0,015
Mon, 02 Jan 2017 16:01:51 +0000	77,2649000000	-0,4631
Sun, 01 Jan 2017 21:47:58 +0000	77,7280000000	+1,1128
Thu, 29 Dec 2016 08:14:26 +0000	76,6152000000	-0,4003
Sun, 25 Dec 2016 05:44:32 +0000	77,0155000000	0
Sat, 24 Dec 2016 23:27:01 +0000	77,0155000000	0
Sat, 24 Dec 2016 03:36:17 +0000	77,0155000000	+0,0145
Fri, 23 Dec 2016 19:16:56 +0000	77,0010000000	-0,303
Tue, 20 Dec 2016 07:57:35 +0000	77,3040000000	+0,024
Mon, 19 Dec 2016 10:57:07 +0000	77,2800000000	-0,0399
Sun, 18 Dec 2016 18:36:28 +0000	77,3199000000	-1,0281
Wed, 14 Dec 2016 02:18:00 +0000	78,3480000000	-0,1933
Sat, 10 Dec 2016 23:15:31 +0000	78,5413000000	-0,1108
Sun, 04 Dec 2016 16:35:38 +0000	78,6521000000	+0,3016
Tue, 29 Nov 2016 17:15:56 +0000	78,3505000000	+0,2118
Sun, 27 Nov 2016 13:51:11 +0000	78,1387000000	0
Sun, 27 Nov 2016 10:20:27 +0000	78,1387000000	-0,0005
Sat, 26 Nov 2016 00:04:11 +0000	78,1392000000	+0,2337
Thu, 24 Nov 2016 13:23:25 +0000	77,9055000000	-0,2146
Sun, 20 Nov 2016 22:24:13 +0000	78,1201000000	-2,6465
Wed, 09 Nov 2016 12:30:15 +0000	80,7666000000	-0,0572
Sat, 05 Nov 2016 21:44:20 +0000	80,8238000000	-0,0232
Fri, 04 Nov 2016 13:33:45 +0000	80,8470000000	+0,2556
Tue, 01 Nov 2016 17:51:07 +0000	80,5914000000	+1,4197
Wed, 26 Oct 2016 13:21:03 +0000	79,1717000000	+0,4664
Tue, 25 Oct 2016 19:23:44 +0000	78,7053000000	-0,2101
Mon, 24 Oct 2016 17:52:54 +0000	78,9154000000	-0,3806
Fri, 14 Oct 2016 05:28:21 +0000	79,2960000000	-0,1049
Thu, 13 Oct 2016 13:29:14 +0000	79,4009000000	+0,166
Wed, 12 Oct 2016 18:56:08 +0000	79,2349000000	-1,0493
Fri, 07 Oct 2016 10:16:49 +0000	80,2842000000	+0,288
Thu, 06 Oct 2016 18:29:57 +0000	79,9962000000	-1,1041
Fri, 30 Sep 2016 03:39:57 +0000	81,1003000000	+0,2165
Mon, 26 Sep 2016 02:38:57 +0000	80,8838000000	+0,4568
Mon, 19 Sep 2016 12:51:17 +0000	80,4270000000	+0,5143
Sun, 18 Sep 2016 07:57:58 +0000	79,9127000000	+0,0008
Sat, 17 Sep 2016 08:51:52 +0000	79,9119000000	-0,6828
Fri, 16 Sep 2016 03:49:16 +0000	80,5947000000	-0,0605
Thu, 15 Sep 2016 15:35:04 +0000	80,6552000000	+0,3
Wed, 14 Sep 2016 00:52:47 +0000	80,3552000000	-0,237
Sun, 11 Sep 2016 01:52:41 +0000	80,5922000000	0
Sat, 10 Sep 2016 15:20:07 +0000	80,5922000000	+0,4115
Tue, 06 Sep 2016 00:35:52 +0000	80,1807000000	+0,561
Sun, 04 Sep 2016 09:10:46 +0000	79,6197000000	-0,1978
Wed, 31 Aug 2016 17:20:25 +0000	79,8175000000	-0,3273
Sat, 27 Aug 2016 06:37:56 +0000	80,1448000000	-1,0368
Fri, 26 Aug 2016 09:23:28 +0000	81,1816000000	-0,4776
Sat, 20 Aug 2016 23:53:41 +0000	81,6592000000	+1,1182
Mon, 15 Aug 2016 20:59:58 +0000	80,5410000000	+0,1964
Sun, 14 Aug 2016 23:32:11 +0000	80,3446000000	-0,0498
Sun, 14 Aug 2016 07:27:35 +0000	80,3944000000	+0,5518
Tue, 09 Aug 2016 19:49:55 +0000	79,8426000000	-0,6585
Fri, 05 Aug 2016 02:11:31 +0000	80,5011000000	+0,2494
Fri, 29 Jul 2016 07:57:26 +0000	80,2517000000	+0,3539
Wed, 20 Jul 2016 04:05:13 +0000	79,8978000000	-0,3893
Mon, 18 Jul 2016 07:18:09 +0000	80,2871000000	-0,2955
Sun, 17 Jul 2016 12:52:42 +0000	80,5826000000	+0,7639
Fri, 15 Jul 2016 20:10:46 +0000	79,8187000000	+0,1437
Wed, 13 Jul 2016 20:29:55 +0000	79,6750000000	-0,0787
Sun, 10 Jul 2016 18:11:11 +0000	79,7537000000	-0,3573
Wed, 06 Jul 2016 15:44:09 +0000	80,1110000000	+0,0875
Wed, 29 Jun 2016 17:20:22 +0000	80,0235000000	-0,009
Tue, 28 Jun 2016 20:06:33 +0000	80,0325000000	-0,9969
Thu, 23 Jun 2016 21:37:09 +0000	81,0294000000	-0,4806
Thu, 23 Jun 2016 01:07:16 +0000	81,5100000000	-0,3283
Tue, 21 Jun 2016 12:30:14 +0000	81,8383000000	+0,2244
Wed, 15 Jun 2016 05:07:14 +0000	81,6139000000	-0,1896
Sat, 11 Jun 2016 01:28:53 +0000	81,8035000000	+0,6986
Mon, 06 Jun 2016 17:14:17 +0000	81,1049000000	+0,5786
Fri, 03 Jun 2016 20:24:33 +0000	80,5263000000	+0,8913
Wed, 01 Jun 2016 19:51:15 +0000	79,6350000000	+0,177
Mon, 23 May 2016 01:18:47 +0000	79,4580000000	+0,0274
Fri, 20 May 2016 23:35:18 +0000	79,4306000000	-0,5073
Wed, 18 May 2016 16:34:28 +0000	79,9379000000	-0,8633
Mon, 16 May 2016 09:25:24 +0000	80,8012000000	-0,0019
Mon, 16 May 2016 01:43:02 +0000	80,8031000000	+0,076
Mon, 09 May 2016 18:55:35 +0000	80,7271000000	-0,4134
Fri, 06 May 2016 00:43:22 +0000	81,1405000000	-0,2177
Mon, 02 May 2016 02:18:34 +0000	81,3582000000	+0,6827
Wed, 27 Apr 2016 15:40:16 +0000	80,6755000000	+0,6381
Sat, 23 Apr 2016 12:01:25 +0000	80,0374000000	-2,1004
Mon, 11 Apr 2016 13:31:18 +0000	82,1378000000	+0,2119
Fri, 08 Apr 2016 10:36:56 +0000	81,9259000000	+0,0108
Fri, 08 Apr 2016 07:29:14 +0000	81,9151000000	+0,3061
Thu, 07 Apr 2016 08:27:37 +0000	81,6090000000	-0,1014
Sun, 03 Apr 2016 22:17:48 +0000	81,7104000000	+0,0106
Fri, 01 Apr 2016 19:14:53 +0000	81,6998000000	+1,4397
Thu, 24 Mar 2016 01:05:52 +0000	80,2601000000	-0,646
Sun, 20 Mar 2016 12:33:51 +0000	80,9061000000	0
Sat, 19 Mar 2016 13:39:47 +0000	80,9061000000	-0,1542
Thu, 17 Mar 2016 13:29:12 +0000	81,0603000000	+1,53
Sun, 13 Mar 2016 13:55:52 +0000	79,5303000000	+0,7594
Mon, 07 Mar 2016 18:51:39 +0000	78,7709000000	+0,2626
Wed, 02 Mar 2016 12:14:50 +0000	78,5083000000	+0,1394
Mon, 29 Feb 2016 14:47:40 +0000	78,3689000000	-0,8563
Wed, 24 Feb 2016 14:47:41 +0000	79,2252000000	-0,0099
Sun, 21 Feb 2016 17:58:49 +0000	79,2351000000	+2,2285
Mon, 01 Feb 2016 19:35:49 +0000	77,0066000000	-0,0115
Fri, 29 Jan 2016 05:38:59 +0000	77,0181000000	-0,5089
Sat, 23 Jan 2016 01:49:20 +0000	77,5270000000	-0,4368
Tue, 19 Jan 2016 09:12:46 +0000	77,9638000000	-0,3668
Sun, 17 Jan 2016 22:20:22 +0000	78,3306000000	-0,4433
Fri, 08 Jan 2016 19:15:46 +0000	78,7739000000	-0,5768
Fri, 25 Dec 2015 02:11:28 +0000	79,3507000000	+0,0787
Wed, 23 Dec 2015 13:43:52 +0000	79,2720000000	-0,0142
Mon, 14 Dec 2015 09:35:47 +0000	79,2862000000	+0,1566
Wed, 09 Dec 2015 14:30:44 +0000	79,1296000000	+1,0996
Tue, 08 Dec 2015 05:09:57 +0000	78,0300000000	+0,0857
Tue, 08 Dec 2015 00:45:00 +0000	77,9443000000	-0,074
Fri, 04 Dec 2015 18:15:48 +0000	78,0183000000	+2,0574
Mon, 30 Nov 2015 17:21:00 +0000	75,9609000000	+0,8971
Mon, 30 Nov 2015 05:44:21 +0000	75,0638000000	-0,5228
Fri, 27 Nov 2015 00:51:38 +0000	75,5866000000	+0,0327
Thu, 26 Nov 2015 15:35:44 +0000	75,5539000000	+0,0999
Thu, 26 Nov 2015 05:02:52 +0000	75,4540000000	-0,9535
Fri, 20 Nov 2015 05:07:51 +0000	76,4075000000	-0,6953
Tue, 17 Nov 2015 22:53:21 +0000	77,1028000000	-0,9808
Mon, 16 Nov 2015 10:54:25 +0000	78,0836000000	-1,0356
Tue, 27 Oct 2015 07:33:50 +0000	79,1192000000	-0,1299
Mon, 26 Oct 2015 19:25:22 +0000	79,2491000000	-2,3814
Sun, 25 Oct 2015 06:49:42 +0000	81,6305000000	+0,3298
Wed, 21 Oct 2015 11:34:03 +0000	81,3007000000	+0,137
Mon, 19 Oct 2015 10:20:43 +0000	81,1637000000	-0,4121
Sat, 17 Oct 2015 02:51:11 +0000	81,5758000000	+1,4274
Sat, 03 Oct 2015 09:22:04 +0000	80,1484000000	+0,561
Sun, 27 Sep 2015 14:42:35 +0000	79,5874000000	+0,0325
Fri, 25 Sep 2015 19:32:55 +0000	79,5549000000	+0,0626
Fri, 25 Sep 2015 08:07:48 +0000	79,4923000000	-1,8364
Mon, 21 Sep 2015 07:53:54 +0000	81,3287000000	+0,9866
Sat, 19 Sep 2015 17:14:36 +0000	80,3421000000	0
Sat, 19 Sep 2015 13:56:32 +0000	80,3421000000	+0,1033
Wed, 16 Sep 2015 03:03:41 +0000	80,2388000000	-0,6102
Sun, 30 Aug 2015 14:44:00 +0000	80,8490000000	-1,4996
Sat, 22 Aug 2015 03:32:05 +0000	82,3486000000	+2,1358
Thu, 30 Jul 2015 19:38:48 +0000	80,2128000000	-0,6034
Thu, 30 Jul 2015 05:44:54 +0000	80,8162000000	+0,0629
Tue, 28 Jul 2015 05:04:44 +0000	80,7533000000	-0,0177
Sat, 25 Jul 2015 09:03:49 +0000	80,7710000000	-0,2407
Thu, 23 Jul 2015 14:59:36 +0000	81,0117000000	-1,7463
Sat, 11 Jul 2015 21:42:17 +0000	82,7580000000	-0,0397
Sat, 04 Jul 2015 06:24:52 +0000	82,7977000000	+0,3758
Thu, 02 Jul 2015 18:22:26 +0000	82,4219000000	-1,9234
Thu, 18 Jun 2015 19:32:28 +0000	84,3453000000	+0,2764
Wed, 17 Jun 2015 18:07:10 +0000	84,0689000000	+0,0537
Wed, 17 Jun 2015 09:22:55 +0000	84,0152000000	+0,9507
Mon, 15 Jun 2015 12:03:24 +0000	83,0645000000	-0,7098
Sat, 13 Jun 2015 17:43:05 +0000	83,7743000000	-0,0956
Fri, 12 Jun 2015 17:54:42 +0000	83,8699000000	+1,0333
Sat, 06 Jun 2015 12:59:43 +0000	82,8366000000	+0,0309
Fri, 05 Jun 2015 19:35:27 +0000	82,8057000000	+0,2047
Tue, 02 Jun 2015 09:17:47 +0000	82,6010000000	-0,1906
Sun, 31 May 2015 07:40:12 +0000	82,7916000000	+0,8477
Wed, 27 May 2015 00:34:02 +0000	81,9439000000	-1,8084
Fri, 22 May 2015 06:51:23 +0000	83,7523000000	+0,8174
Wed, 20 May 2015 14:56:25 +0000	82,9349000000	-2,1171
Sun, 17 May 2015 06:05:42 +0000	85,0520000000	+1,0002
Tue, 12 May 2015 16:04:42 +0000	84,0518000000	+0,4936
Sun, 10 May 2015 01:23:44 +0000	83,5582000000	0
Sat, 09 May 2015 04:07:01 +0000	83,5582000000	-0,4978
Thu, 07 May 2015 01:34:37 +0000	84,0560000000	+0,0522
Tue, 05 May 2015 18:46:33 +0000	84,0038000000	+2,404
Sun, 26 Apr 2015 10:01:10 +0000	81,5998000000	0
Sat, 25 Apr 2015 17:24:16 +0000	81,5998000000	-0,2327
Fri, 17 Apr 2015 20:20:55 +0000	81,8325000000	+2,6156
Wed, 15 Apr 2015 09:05:01 +0000	79,2169000000	-0,1387
Sun, 12 Apr 2015 23:28:59 +0000	79,3556000000	0
Sun, 12 Apr 2015 06:43:28 +0000	79,3556000000	0
Sat, 11 Apr 2015 10:35:17 +0000	79,3556000000	-1,619
Thu, 09 Apr 2015 05:40:20 +0000	80,9746000000	+0,103
Wed, 08 Apr 2015 03:49:06 +0000	80,8716000000	-0,6782
Fri, 03 Apr 2015 22:46:03 +0000	81,5498000000	+0,5772
Thu, 02 Apr 2015 09:46:46 +0000	80,9726000000	+0,5281
Mon, 30 Mar 2015 15:37:36 +0000	80,4445000000	+2,9674
Sun, 15 Mar 2015 16:02:50 +0000	77,4771000000	+0,2856
Fri, 13 Mar 2015 13:46:26 +0000	77,1915000000	-0,7941
Wed, 11 Mar 2015 00:31:41 +0000	77,9856000000	-4,9956
Sun, 22 Feb 2015 11:10:23 +0000	82,9812000000	+0,4909
Thu, 19 Feb 2015 02:17:21 +0000	82,4903000000	-0,0075
Wed, 18 Feb 2015 20:08:52 +0000	82,4978000000	-1,6587
Tue, 10 Feb 2015 05:07:46 +0000	84,1565000000	-0,2632
Thu, 05 Feb 2015 20:56:24 +0000	84,4197000000	+7,7598
Fri, 09 Jan 2015 19:33:01 +0000	76,6599000000	-2,0019
Thu, 01 Jan 2015 01:40:48 +0000	78,6618000000	-0,1418
Wed, 31 Dec 2014 07:42:19 +0000	78,8036000000	-0,1219
Tue, 30 Dec 2014 20:57:57 +0000	78,9255000000	-0,1207
Tue, 30 Dec 2014 09:55:05 +0000	79,0462000000	-0,1438
Fri, 26 Dec 2014 05:42:45 +0000	79,1900000000	+0,6134
Sat, 20 Dec 2014 07:30:49 +0000	78,5766000000	-1,6205
Mon, 15 Dec 2014 00:06:26 +0000	80,1971000000	-0,0163
Sun, 14 Dec 2014 04:39:13 +0000	80,2134000000	0
Sat, 13 Dec 2014 15:02:11 +0000	80,2134000000	0
Sat, 13 Dec 2014 02:03:39 +0000	80,2134000000	+0,8203
Tue, 09 Dec 2014 01:15:05 +0000	79,3931000000	+0,1257
Fri, 05 Dec 2014 23:48:45 +0000	79,2674000000	+0,1758
Thu, 04 Dec 2014 03:02:11 +0000	79,0916000000	-0,479
Tue, 02 Dec 2014 16:16:21 +0000	79,5706000000	-0,6435
Mon, 01 Dec 2014 11:18:34 +0000	80,2141000000	+0,1499
Sun, 30 Nov 2014 00:58:38 +0000	80,0642000000	+0,51
Sun, 23 Nov 2014 23:53:43 +0000	79,5542000000	-0,1382
Fri, 21 Nov 2014 17:57:54 +0000	79,6924000000	-0,9207
Fri, 21 Nov 2014 08:08:17 +0000	80,6131000000	-0,1778
Wed, 19 Nov 2014 17:35:58 +0000	80,7909000000	+0,6877
Mon, 17 Nov 2014 22:43:29 +0000	80,1032000000	-0,5019
Sun, 16 Nov 2014 15:56:34 +0000	80,6051000000	-0,0039
Fri, 14 Nov 2014 21:12:22 +0000	80,6090000000	+0,2519
Mon, 10 Nov 2014 11:28:03 +0000	80,3571000000	+0,047
Wed, 05 Nov 2014 07:27:56 +0000	80,3101000000	-1,4702
Wed, 29 Oct 2014 04:50:47 +0000	81,7803000000	+0,7646
Mon, 27 Oct 2014 10:36:07 +0000	81,0157000000	-0,2571
Sun, 26 Oct 2014 17:19:02 +0000	81,2728000000	0
Sat, 25 Oct 2014 03:01:41 +0000	81,2728000000	+0,0288
Wed, 22 Oct 2014 14:09:12 +0000	81,2440000000	-0,4264
Mon, 20 Oct 2014 06:15:27 +0000	81,6704000000	-0,0205
Sun, 19 Oct 2014 10:26:24 +0000	81,6909000000	-0,2182
Fri, 17 Oct 2014 04:07:02 +0000	81,9091000000	+0,6961
Tue, 14 Oct 2014 15:53:34 +0000	81,2130000000	+0,3327
Wed, 08 Oct 2014 13:00:13 +0000	80,8803000000	+0,07
Tue, 07 Oct 2014 13:22:45 +0000	80,8103000000	-0,1102
Thu, 02 Oct 2014 12:21:53 +0000	80,9205000000	-0,3315
Sun, 28 Sep 2014 22:09:10 +0000	81,2520000000	-0,024
Sat, 27 Sep 2014 20:42:27 +0000	81,2760000000	+0,0128
Fri, 26 Sep 2014 21:55:29 +0000	81,2632000000	-0,0715
Fri, 26 Sep 2014 14:54:21 +0000	81,3347000000	-0,8655
Mon, 22 Sep 2014 17:49:58 +0000	82,2002000000	-0,2599
Mon, 22 Sep 2014 02:22:46 +0000	82,4601000000	+0,1718
Fri, 19 Sep 2014 20:38:38 +0000	82,2883000000	-0,729
Wed, 17 Sep 2014 12:14:14 +0000	83,0173000000	+0,5041
Tue, 16 Sep 2014 01:06:26 +0000	82,5132000000	-0,1043
Sun, 14 Sep 2014 11:30:43 +0000	82,6175000000	0
Sat, 13 Sep 2014 21:49:28 +0000	82,6175000000	-0,1371
Thu, 11 Sep 2014 23:15:23 +0000	82,7546000000	-0,1198
Thu, 11 Sep 2014 16:59:02 +0000	82,8744000000	-1,5957
Wed, 27 Aug 2014 01:14:54 +0000	84,4701000000	-0,8149
Tue, 19 Aug 2014 14:44:35 +0000	85,2850000000	-0,1938
Wed, 13 Aug 2014 17:53:18 +0000	85,4788000000	-0,1423
Tue, 12 Aug 2014 21:08:02 +0000	85,6211000000	+0,2056
Wed, 06 Aug 2014 00:22:07 +0000	85,4155000000	-0,2926
Mon, 28 Jul 2014 22:32:09 +0000	85,7081000000	-1,052
Wed, 16 Jul 2014 03:26:00 +0000	86,7601000000	-0,2488
Sun, 13 Jul 2014 17:04:50 +0000	87,0089000000	-0,0729
Fri, 11 Jul 2014 23:22:50 +0000	87,0818000000	+0,1015
Sat, 05 Jul 2014 11:03:34 +0000	86,9803000000	+0,2232
Thu, 26 Jun 2014 12:18:38 +0000	86,7571000000	+0,0112
Wed, 25 Jun 2014 04:36:32 +0000	86,7459000000	-0,2871
Tue, 24 Jun 2014 09:53:13 +0000	87,0330000000	+0,472
Sat, 21 Jun 2014 15:37:58 +0000	86,5610000000	-0,3026
Fri, 06 Jun 2014 15:38:58 +0000	86,8636000000	+0,0777
Mon, 26 May 2014 21:45:04 +0000	86,7859000000	-1,6595
Fri, 02 May 2014 12:29:52 +0000	88,4454000000	+0,3764
Sun, 27 Apr 2014 10:55:24 +0000	88,0690000000	+0,0232
Wed, 23 Apr 2014 10:29:51 +0000	88,0458000000	-0,1554
Wed, 16 Apr 2014 06:00:59 +0000	88,2012000000	-0,4836
Fri, 11 Apr 2014 07:02:50 +0000	88,6848000000	+1,545
Sun, 06 Apr 2014 20:33:14 +0000	87,1398000000	-0,3165
Mon, 31 Mar 2014 09:50:28 +0000	87,4563000000	-0,0719
Sat, 29 Mar 2014 01:19:21 +0000	87,5282000000	-0,2287
Wed, 26 Mar 2014 16:23:07 +0000	87,7569000000	-0,2034
Thu, 20 Mar 2014 10:03:03 +0000	87,9603000000	-0,3978
Thu, 20 Mar 2014 04:42:27 +0000	88,3581000000	-0,8094
Wed, 19 Mar 2014 01:50:53 +0000	89,1675000000	+0,6071
Fri, 07 Mar 2014 06:09:56 +0000	88,5604000000	+0,7165
Thu, 06 Mar 2014 14:05:19 +0000	87,8439000000	+0,0639
Tue, 04 Mar 2014 09:41:55 +0000	87,7800000000	-0,6255
Sat, 01 Mar 2014 21:02:33 +0000	88,4055000000	0
Sat, 01 Mar 2014 17:44:37 +0000	88,4055000000	+1,0292
Fri, 21 Feb 2014 00:02:16 +0000	87,3763000000	+0,6375
Mon, 10 Feb 2014 16:32:16 +0000	86,7388000000	-0,1104
Mon, 27 Jan 2014 05:06:48 +0000	86,8492000000	+1,2671
Wed, 15 Jan 2014 13:40:45 +0000	85,5821000000	-1,0243
Sat, 28 Dec 2013 03:01:04 +0000	86,6064000000	-0,0861
Sat, 21 Dec 2013 23:29:04 +0000	86,6925000000	-0,7314
Wed, 18 Dec 2013 17:41:20 +0000	87,4239000000	-0,1008
Mon, 16 Dec 2013 19:53:02 +0000	87,5247000000	-1,4277
Mon, 16 Dec 2013 10:39:49 +0000	88,9524000000	+1,8151
Sat, 07 Dec 2013 12:00:45 +0000	87,1373000000	0
Fri, 01 Nov 2013 01:35:01 +0000	0,0000000000	0
Wed, 30 Oct 2013 10:59:17 +0000	0,0000000000	0
Thu, 03 Oct 2013 15:34:36 +0000	0,0000000000	0
Mon, 30 Sep 2013 15:49:25 +0000	0,0000000000	0
Fri, 27 Sep 2013 03:23:03 +0000	0,0000000000	0
Wed, 04 Sep 2013 22:54:08 +0000	0,0000000000	0
Thu, 29 Aug 2013 02:50:20 +0000	0,0000000000	0
Tue, 27 Aug 2013 17:28:11 +0000	0,0000000000	0
Wed, 07 Aug 2013 15:12:28 +0000	0,0000000000	0
Sun, 04 Aug 2013 19:37:21 +0000	0,0000000000	0
Sun, 04 Aug 2013 09:58:29 +0000	0,0000000000	0
Thu, 01 Aug 2013 05:43:26 +0000	0,0000000000	0
Sat, 20 Jul 2013 10:41:16 +0000	0,0000000000	0
Fri, 19 Jul 2013 12:00:40 +0000	0,0000000000	0
Tue, 02 Jul 2013 23:11:48 +0000	0,0000000000	0
Fri, 21 Jun 2013 21:15:46 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:02:05 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:28:52 +0000	0,0000000000	0
Mon, 10 Jun 2013 10:44:27 +0000	0,0000000000	0
Sat, 01 Jun 2013 04:47:44 +0000	0,0000000000	0
Mon, 27 May 2013 21:15:34 +0000	0,0000000000	0
Tue, 21 May 2013 19:39:30 +0000	0,0000000000	0
Fri, 17 May 2013 20:25:55 +0000	0,0000000000	0
Wed, 15 May 2013 22:58:22 +0000	0,0000000000	0
Sat, 11 May 2013 09:29:48 +0000	0,0000000000	0
Tue, 07 May 2013 00:31:14 +0000	0,0000000000	0
Sun, 05 May 2013 20:03:40 +0000	0,0000000000	0
Thu, 02 May 2013 04:43:22 +0000	0,0000000000	0
Sat, 27 Apr 2013 20:45:15 +0000	0,0000000000	0
Thu, 25 Apr 2013 04:08:51 +0000	0,0000000000	0
Sat, 20 Apr 2013 09:29:45 +0000	0,0000000000	0
Thu, 11 Apr 2013 22:08:48 +0000	0,0000000000	0
Wed, 03 Apr 2013 03:25:13 +0000	0,0000000000	0
Wed, 27 Mar 2013 16:06:56 +0000	0,0000000000	0
Sat, 23 Mar 2013 03:27:25 +0000	0,0000000000	0
Fri, 22 Mar 2013 11:39:26 +0000	0,0000000000	0
Thu, 21 Mar 2013 20:28:16 +0000	0,0000000000	0
Sat, 02 Mar 2013 03:32:33 +0000	0,0000000000	0
Thu, 28 Feb 2013 21:48:20 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:33:02 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:49:22 +0000	0,0000000000	0
Fri, 15 Feb 2013 19:08:02 +0000	0,0000000000	0
Wed, 13 Feb 2013 23:10:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:25:27 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:51:50 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:54:40 +0000	0,0000000000	0
Wed, 06 Feb 2013 12:54:38 +0000	0,0000000000	0
Sun, 03 Feb 2013 13:46:46 +0000	0,0000000000	0
Mon, 28 Jan 2013 19:01:02 +0000	0,0000000000	0
Fri, 25 Jan 2013 18:00:50 +0000	0,0000000000	0
Thu, 24 Jan 2013 10:00:18 +0000	0,0000000000	0
Wed, 16 Jan 2013 17:19:39 +0000	0,0000000000	0
Mon, 14 Jan 2013 13:08:16 +0000	0,0000000000	0
Tue, 08 Jan 2013 02:08:27 +0000	0,0000000000	0
Wed, 02 Jan 2013 06:16:50 +0000	0,0000000000	0
Thu, 20 Dec 2012 21:07:39 +0000	0,0000000000	0
Sat, 15 Dec 2012 07:47:30 +0000	0,0000000000	0
Fri, 16 Nov 2012 15:37:32 +0000	0,0000000000	0
Mon, 12 Nov 2012 22:56:41 +0000	0,0000000000	0
Thu, 08 Nov 2012 21:11:13 +0000	0,0000000000	0
Wed, 31 Oct 2012 03:56:39 +0000	0,0000000000	0
Fri, 21 Sep 2012 01:23:42 +0000	0,0000000000	0
Sun, 09 Sep 2012 05:05:16 +0000	0,0000000000	0
Fri, 10 Aug 2012 13:00:28 +0000	0,0000000000	0
Sun, 15 Jul 2012 08:06:59 +0000	0,0000000000	0
Wed, 20 Jun 2012 09:26:58 +0000	0,0000000000	0
Mon, 18 Jun 2012 08:36:11 +0000	0,0000000000	0
Sat, 02 Jun 2012 19:31:39 +0000	0,0000000000	0
Sat, 26 May 2012 14:34:09 +0000	0,0000000000	0
Thu, 26 Apr 2012 05:01:04 +0000	0,0000000000	0
Sun, 08 Apr 2012 21:15:02 +0000	0,0000000000	0
Sun, 11 Mar 2012 02:21:13 +0000	0,0000000000	0
Wed, 07 Mar 2012 01:12:14 +0000	0,0000000000	0
Sun, 05 Feb 2012 15:24:19 +0000	0,0000000000	0
Mon, 30 Jan 2012 02:28:54 +0000	0,0000000000	0
Sun, 29 Jan 2012 19:37:17 +0000	0,0000000000	0
Thu, 15 Dec 2011 23:18:09 +0000	0,0000000000	0
Tue, 06 Dec 2011 21:43:47 +0000	0,0000000000	0
Wed, 23 Nov 2011 20:37:33 +0000	0,0000000000	0
Thu, 17 Nov 2011 16:07:27 +0000	0,0000000000	0
Sun, 06 Nov 2011 23:37:52 +0000	0,0000000000	0
Wed, 19 Oct 2011 22:00:47 +0000	0,0000000000	0
Mon, 10 Oct 2011 19:43:42 +0000	0,0000000000	0
Wed, 21 Sep 2011 04:09:07 +0000	0,0000000000	0
Sat, 17 Sep 2011 19:05:15 +0000	0,0000000000	0
Fri, 16 Sep 2011 22:22:33 +0000	0,0000000000	0
Sat, 10 Sep 2011 12:15:16 +0000	0,0000000000	0
Mon, 22 Aug 2011 17:59:05 +0000	0,0000000000	0
Sun, 21 Aug 2011 22:32:14 +0000	0,0000000000	0
Sun, 21 Aug 2011 00:12:33 +0000	0,0000000000	0
Sat, 20 Aug 2011 14:09:18 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:26:05 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:34:31 +0000	0,0000000000	0

Please note that CHF to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 11:15:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Bangladeshi Taka exchange chart

Note: The Swiss franc to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the CHF/BDT currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Bangladeshi Taka pair for a period of 2274 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.