The exchange rate as of today for CHF/BGN is CHF per BGN, which means that with 100 Swiss francs you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for CHF/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or BGN currencies.

CHF to BGN exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 23:53:39 +0000	1,6513000000	-0,0335
Wed, 01 Nov 2017 06:04:45 +0000	1,6848000000	-0,0021
Mon, 30 Oct 2017 19:22:37 +0000	1,6869000000	+0,0012
Sun, 29 Oct 2017 13:02:48 +0000	1,6857000000	0
Fri, 27 Oct 2017 18:20:46 +0000	1,6857000000	+0,0085
Thu, 26 Oct 2017 12:10:52 +0000	1,6772000000	0
Thu, 26 Oct 2017 04:58:47 +0000	1,6772000000	-0,0065
Sun, 22 Oct 2017 12:27:58 +0000	1,6837000000	0
Fri, 20 Oct 2017 23:50:46 +0000	1,6837000000	-0,0118
Thu, 19 Oct 2017 22:10:53 +0000	1,6955000000	+0,0003
Thu, 19 Oct 2017 01:31:06 +0000	1,6952000000	-0,0006
Tue, 17 Oct 2017 21:45:01 +0000	1,6958000000	-0,0021
Mon, 16 Oct 2017 23:40:53 +0000	1,6979000000	-0,0021
Sun, 15 Oct 2017 21:47:40 +0000	1,7000000000	0
Sun, 15 Oct 2017 13:48:15 +0000	1,7000000000	0
Sat, 14 Oct 2017 14:24:17 +0000	1,7000000000	+0,0104
Fri, 13 Oct 2017 13:49:46 +0000	1,6896000000	-0,0092
Wed, 11 Oct 2017 16:56:14 +0000	1,6988000000	+10
Tue, 10 Oct 2017 00:54:13 +0000	1,6987000000	-0,0051
Sun, 08 Oct 2017 07:50:53 +0000	1,7038000000	-0,0103
Mon, 02 Oct 2017 23:24:19 +0000	1,7141000000	+0,0052
Sat, 30 Sep 2017 23:10:53 +0000	1,7089000000	+0,0203
Sun, 24 Sep 2017 16:22:09 +0000	1,6886000000	0
Sun, 24 Sep 2017 00:44:53 +0000	1,6886000000	-0,015
Tue, 19 Sep 2017 05:29:46 +0000	1,7036000000	+0,0017
Sat, 16 Sep 2017 08:14:38 +0000	1,7019000000	+0,0004
Fri, 15 Sep 2017 04:50:47 +0000	1,7015000000	+0,0088
Thu, 14 Sep 2017 11:57:55 +0000	1,6927000000	-0,0148
Wed, 13 Sep 2017 07:37:12 +0000	1,7075000000	-0,0047
Fri, 08 Sep 2017 12:36:02 +0000	1,7122000000	-0,0071
Wed, 06 Sep 2017 15:34:40 +0000	1,7193000000	+0,0133
Sun, 03 Sep 2017 15:00:47 +0000	1,7060000000	0
Sat, 02 Sep 2017 04:03:20 +0000	1,7060000000	-0,0091
Tue, 29 Aug 2017 06:47:31 +0000	1,7151000000	-0,0149
Sun, 20 Aug 2017 12:02:35 +0000	1,7300000000	0
Sat, 19 Aug 2017 22:54:59 +0000	1,7300000000	0
Sat, 19 Aug 2017 15:06:53 +0000	1,7300000000	+0,0214
Mon, 14 Aug 2017 22:51:25 +0000	1,7086000000	+0,0169
Sun, 06 Aug 2017 19:05:23 +0000	1,6917000000	-0,0287
Mon, 31 Jul 2017 11:37:56 +0000	1,7204000000	0
Mon, 31 Jul 2017 07:31:50 +0000	1,7204000000	0
Sat, 29 Jul 2017 13:33:23 +0000	1,7204000000	-0,0144
Fri, 28 Jul 2017 05:14:19 +0000	1,7348000000	0
Thu, 27 Jul 2017 16:06:47 +0000	1,7348000000	-0,0266
Wed, 26 Jul 2017 06:24:30 +0000	1,7614000000	-0,0108
Mon, 24 Jul 2017 05:26:05 +0000	1,7722000000	0
Mon, 17 Jul 2017 00:47:02 +0000	1,7722000000	0
Sun, 16 Jul 2017 08:17:29 +0000	1,7722000000	-0,0035
Sat, 08 Jul 2017 17:31:15 +0000	1,7757000000	-0,0088
Mon, 03 Jul 2017 18:53:59 +0000	1,7845000000	-0,0061
Thu, 29 Jun 2017 03:28:20 +0000	1,7906000000	-0,0079
Thu, 22 Jun 2017 12:38:13 +0000	1,7985000000	+0,0013
Wed, 21 Jun 2017 03:41:48 +0000	1,7972000000	-0,0096
Thu, 15 Jun 2017 04:12:35 +0000	1,8068000000	+0,0049
Sun, 11 Jun 2017 20:24:45 +0000	1,8019000000	0
Sun, 11 Jun 2017 05:37:09 +0000	1,8019000000	0
Sat, 10 Jun 2017 20:49:37 +0000	1,8019000000	0
Sat, 10 Jun 2017 13:25:29 +0000	1,8019000000	-0,0074
Thu, 08 Jun 2017 09:13:21 +0000	1,8093000000	+0,0031
Mon, 05 Jun 2017 05:39:45 +0000	1,8062000000	+0,0177
Mon, 29 May 2017 18:47:12 +0000	1,7885000000	-0,0019
Sat, 27 May 2017 05:35:52 +0000	1,7904000000	-0,0034
Fri, 26 May 2017 03:23:07 +0000	1,7938000000	+10
Wed, 24 May 2017 00:44:25 +0000	1,7937000000	+0,0067
Tue, 23 May 2017 07:11:19 +0000	1,7870000000	-0,0073
Sat, 20 May 2017 12:09:14 +0000	1,7943000000	+0,0035
Wed, 17 May 2017 05:00:11 +0000	1,7908000000	-0,0146
Sat, 06 May 2017 22:05:36 +0000	1,8054000000	0
Fri, 05 May 2017 15:09:08 +0000	1,8054000000	-0,0003
Thu, 04 May 2017 05:57:49 +0000	1,8057000000	+0,0048
Tue, 02 May 2017 14:26:39 +0000	1,8009000000	+0,0002
Sat, 29 Apr 2017 11:18:17 +0000	1,8007000000	-0,0042
Thu, 27 Apr 2017 01:31:01 +0000	1,8049000000	0
Wed, 26 Apr 2017 19:30:53 +0000	1,8049000000	-0,0031
Tue, 25 Apr 2017 22:31:50 +0000	1,8080000000	0
Tue, 25 Apr 2017 15:10:01 +0000	1,8080000000	-0,0215
Sun, 23 Apr 2017 23:36:18 +0000	1,8295000000	0
Sun, 23 Apr 2017 14:45:31 +0000	1,8295000000	+0,0028
Thu, 20 Apr 2017 00:29:30 +0000	1,8267000000	-0,0049
Wed, 19 Apr 2017 13:29:02 +0000	1,8316000000	0
Wed, 19 Apr 2017 03:12:14 +0000	1,8316000000	+0,0002
Mon, 10 Apr 2017 22:12:26 +0000	1,8314000000	0
Mon, 10 Apr 2017 19:03:16 +0000	1,8314000000	+0,0045
Sun, 09 Apr 2017 14:45:43 +0000	1,8269000000	0
Sat, 08 Apr 2017 21:35:14 +0000	1,8269000000	0
Fri, 07 Apr 2017 17:09:22 +0000	1,8269000000	+0,0006
Fri, 07 Apr 2017 10:09:25 +0000	1,8263000000	-0,0057
Wed, 05 Apr 2017 11:25:17 +0000	1,8320000000	0
Tue, 04 Apr 2017 21:13:19 +0000	1,8320000000	+0,0076
Sun, 02 Apr 2017 11:51:10 +0000	1,8244000000	-0,0012
Thu, 30 Mar 2017 11:05:45 +0000	1,8256000000	+0,0006
Tue, 28 Mar 2017 04:15:08 +0000	1,8250000000	-0,0004
Fri, 24 Mar 2017 21:39:11 +0000	1,8254000000	+0,0005
Fri, 24 Mar 2017 01:07:52 +0000	1,8249000000	+0,0012
Sun, 19 Mar 2017 08:19:10 +0000	1,8237000000	-0,0022
Thu, 16 Mar 2017 14:31:39 +0000	1,8259000000	0
Thu, 16 Mar 2017 11:14:12 +0000	1,8259000000	0
Thu, 16 Mar 2017 01:58:54 +0000	1,8259000000	+0,0046
Tue, 14 Mar 2017 03:17:08 +0000	1,8213000000	-0,0045
Fri, 10 Mar 2017 13:44:51 +0000	1,8258000000	+0,0005
Thu, 09 Mar 2017 11:27:31 +0000	1,8253000000	+0,0038
Tue, 07 Mar 2017 21:46:42 +0000	1,8215000000	0
Tue, 07 Mar 2017 15:49:20 +0000	1,8215000000	-0,0061
Tue, 07 Mar 2017 09:28:50 +0000	1,8276000000	-0,0103
Mon, 06 Mar 2017 09:41:43 +0000	1,8379000000	+0,0009
Wed, 01 Mar 2017 22:55:36 +0000	1,8370000000	-0,0045
Wed, 01 Mar 2017 07:37:36 +0000	1,8415000000	+0,0075
Tue, 28 Feb 2017 11:12:25 +0000	1,8340000000	-0,0024
Fri, 24 Feb 2017 12:16:21 +0000	1,8364000000	-0,0015
Tue, 21 Feb 2017 17:54:45 +0000	1,8379000000	+0,0051
Mon, 20 Feb 2017 11:17:21 +0000	1,8328000000	0
Sat, 18 Feb 2017 08:28:52 +0000	1,8328000000	-0,0034
Thu, 16 Feb 2017 22:54:56 +0000	1,8362000000	-0,0013
Wed, 15 Feb 2017 21:35:05 +0000	1,8375000000	-0,0007
Wed, 15 Feb 2017 15:42:14 +0000	1,8382000000	+0,008
Sun, 12 Feb 2017 05:41:56 +0000	1,8302000000	-0,0057
Fri, 03 Feb 2017 18:07:38 +0000	1,8359000000	+0,0075
Fri, 03 Feb 2017 05:26:32 +0000	1,8284000000	+0,0034
Thu, 02 Feb 2017 01:46:15 +0000	1,8250000000	-0,0177
Tue, 31 Jan 2017 18:41:12 +0000	1,8427000000	+0,0089
Sun, 29 Jan 2017 23:52:43 +0000	1,8338000000	0
Sun, 29 Jan 2017 15:51:24 +0000	1,8338000000	0
Sun, 29 Jan 2017 04:14:12 +0000	1,8338000000	0
Sat, 28 Jan 2017 17:53:02 +0000	1,8338000000	0
Fri, 27 Jan 2017 21:16:42 +0000	1,8338000000	+0,0064
Mon, 23 Jan 2017 12:35:09 +0000	1,8274000000	0
Sat, 21 Jan 2017 03:44:40 +0000	1,8274000000	+0,0012
Wed, 18 Jan 2017 14:37:36 +0000	1,8262000000	0
Tue, 17 Jan 2017 17:45:09 +0000	1,8262000000	+0,0079
Thu, 12 Jan 2017 13:34:52 +0000	1,8183000000	-0,0051
Wed, 11 Jan 2017 04:21:18 +0000	1,8234000000	-0,0048
Tue, 10 Jan 2017 05:57:45 +0000	1,8282000000	+0,0031
Wed, 04 Jan 2017 04:04:21 +0000	1,8251000000	0
Tue, 03 Jan 2017 18:11:32 +0000	1,8251000000	-0,001
Tue, 03 Jan 2017 08:18:15 +0000	1,8261000000	+0,0028
Sun, 25 Dec 2016 06:07:32 +0000	1,8233000000	0
Sat, 24 Dec 2016 23:27:04 +0000	1,8233000000	0
Fri, 23 Dec 2016 22:23:06 +0000	1,8233000000	0
Fri, 23 Dec 2016 16:50:46 +0000	1,8233000000	+0,005
Sun, 18 Dec 2016 18:36:51 +0000	1,8183000000	0
Sun, 18 Dec 2016 00:08:36 +0000	1,8183000000	+0,0022
Tue, 13 Dec 2016 14:10:11 +0000	1,8161000000	0
Mon, 12 Dec 2016 23:07:21 +0000	1,8161000000	+0,0023
Sat, 10 Dec 2016 23:15:36 +0000	1,8138000000	+0,006
Thu, 01 Dec 2016 13:38:20 +0000	1,8078000000	-0,015
Tue, 29 Nov 2016 17:16:06 +0000	1,8228000000	+0,0018
Sun, 27 Nov 2016 15:39:05 +0000	1,8210000000	0
Sun, 27 Nov 2016 10:20:30 +0000	1,8210000000	0
Sat, 26 Nov 2016 03:57:44 +0000	1,8210000000	-0,0037
Thu, 24 Nov 2016 18:58:39 +0000	1,8247000000	+0,0018
Tue, 22 Nov 2016 04:22:43 +0000	1,8229000000	+0,0034
Sun, 20 Nov 2016 22:24:09 +0000	1,8195000000	0
Sat, 19 Nov 2016 22:27:22 +0000	1,8195000000	0
Sat, 19 Nov 2016 08:52:17 +0000	1,8195000000	+0,004
Mon, 14 Nov 2016 08:30:18 +0000	1,8155000000	0
Sat, 12 Nov 2016 11:45:35 +0000	1,8155000000	-0,0016
Tue, 08 Nov 2016 16:31:46 +0000	1,8171000000	+0,0098
Tue, 08 Nov 2016 06:11:06 +0000	1,8073000000	-0,0115
Sun, 06 Nov 2016 14:53:28 +0000	1,8188000000	0
Sat, 05 Nov 2016 21:44:22 +0000	1,8188000000	+0,0056
Fri, 04 Nov 2016 09:49:05 +0000	1,8132000000	-0,0012
Thu, 03 Nov 2016 01:43:42 +0000	1,8144000000	+0,012
Mon, 31 Oct 2016 22:42:43 +0000	1,8024000000	0
Mon, 31 Oct 2016 19:20:32 +0000	1,8024000000	-0,0016
Sat, 29 Oct 2016 22:38:18 +0000	1,8040000000	0
Sat, 29 Oct 2016 15:27:34 +0000	1,8040000000	+0,001
Tue, 25 Oct 2016 22:37:37 +0000	1,8030000000	0
Tue, 25 Oct 2016 19:23:47 +0000	1,8030000000	-0,0042
Mon, 24 Oct 2016 20:53:03 +0000	1,8072000000	+0,0026
Sat, 22 Oct 2016 00:54:25 +0000	1,8046000000	0
Fri, 21 Oct 2016 17:00:48 +0000	1,8046000000	+0,011
Thu, 20 Oct 2016 23:15:34 +0000	1,7936000000	+0,001
Wed, 12 Oct 2016 18:56:37 +0000	1,7926000000	+0,0018
Sun, 09 Oct 2016 11:00:23 +0000	1,7908000000	+0,0069
Fri, 07 Oct 2016 08:22:25 +0000	1,7839000000	0
Fri, 07 Oct 2016 00:43:32 +0000	1,7839000000	-0,0042
Mon, 03 Oct 2016 22:22:28 +0000	1,7881000000	-0,0145
Sun, 02 Oct 2016 13:31:41 +0000	1,8026000000	+0,0023
Fri, 30 Sep 2016 03:40:13 +0000	1,8003000000	+0,0072
Tue, 27 Sep 2016 17:16:15 +0000	1,7931000000	-0,0015
Fri, 23 Sep 2016 12:15:20 +0000	1,7946000000	+0,0059
Tue, 20 Sep 2016 05:48:07 +0000	1,7887000000	+0,0104
Sun, 18 Sep 2016 07:58:11 +0000	1,7783000000	0
Sat, 17 Sep 2016 08:52:07 +0000	1,7783000000	0
Fri, 16 Sep 2016 23:53:17 +0000	1,7783000000	-0,0061
Fri, 16 Sep 2016 06:49:28 +0000	1,7844000000	-0,0031
Wed, 14 Sep 2016 00:52:49 +0000	1,7875000000	+0,0031
Fri, 09 Sep 2016 12:24:42 +0000	1,7844000000	0
Fri, 09 Sep 2016 04:58:12 +0000	1,7844000000	-0,0029
Wed, 07 Sep 2016 07:11:04 +0000	1,7873000000	0
Sun, 04 Sep 2016 08:00:59 +0000	1,7873000000	+0,0007
Tue, 30 Aug 2016 12:24:53 +0000	1,7866000000	-0,0038
Sat, 27 Aug 2016 06:37:52 +0000	1,7904000000	0
Fri, 26 Aug 2016 09:23:35 +0000	1,7904000000	0
Thu, 25 Aug 2016 21:14:36 +0000	1,7904000000	-0,0087
Sat, 20 Aug 2016 23:53:44 +0000	1,7991000000	-0,0039
Fri, 19 Aug 2016 04:44:04 +0000	1,8030000000	+0,0055
Tue, 16 Aug 2016 15:39:33 +0000	1,7975000000	-0,0012
Sun, 14 Aug 2016 07:27:44 +0000	1,7987000000	-0,0045
Fri, 12 Aug 2016 06:13:11 +0000	1,8032000000	+0,0081
Tue, 09 Aug 2016 19:55:54 +0000	1,7951000000	+0,0093
Sun, 07 Aug 2016 21:02:53 +0000	1,7858000000	-0,0266
Sun, 31 Jul 2016 23:16:03 +0000	1,8124000000	+0,0221
Thu, 28 Jul 2016 07:02:49 +0000	1,7903000000	-0,0014
Tue, 26 Jul 2016 18:08:36 +0000	1,7917000000	-0,0068
Sat, 23 Jul 2016 19:35:44 +0000	1,7985000000	+0,0002
Wed, 20 Jul 2016 04:05:25 +0000	1,7983000000	+0,0015
Tue, 19 Jul 2016 06:12:13 +0000	1,7968000000	+0,0096
Mon, 18 Jul 2016 07:18:28 +0000	1,7872000000	0
Sun, 17 Jul 2016 12:53:19 +0000	1,7872000000	0
Sat, 16 Jul 2016 20:55:42 +0000	1,7872000000	0
Fri, 15 Jul 2016 20:10:55 +0000	1,7872000000	-0,0022
Thu, 14 Jul 2016 09:57:08 +0000	1,7894000000	-0,0096
Mon, 11 Jul 2016 17:09:30 +0000	1,7990000000	+0,0058
Sun, 10 Jul 2016 12:06:55 +0000	1,7932000000	0
Sun, 10 Jul 2016 07:17:36 +0000	1,7932000000	-0,0113
Fri, 08 Jul 2016 01:36:03 +0000	1,8045000000	+0,0059
Thu, 30 Jun 2016 04:48:26 +0000	1,7986000000	+0,0024
Wed, 29 Jun 2016 17:06:07 +0000	1,7962000000	-0,0037
Thu, 23 Jun 2016 01:08:07 +0000	1,7999000000	-0,0078
Wed, 22 Jun 2016 01:39:41 +0000	1,8077000000	-0,0033
Tue, 21 Jun 2016 15:01:56 +0000	1,8110000000	+0,0081
Fri, 17 Jun 2016 04:16:33 +0000	1,8029000000	+0,0013
Sat, 11 Jun 2016 03:46:17 +0000	1,8016000000	+0,0075
Thu, 09 Jun 2016 19:20:12 +0000	1,7941000000	+0,0281
Sat, 04 Jun 2016 12:38:39 +0000	1,7660000000	-0,0004
Fri, 03 Jun 2016 20:24:36 +0000	1,7664000000	-0,0034
Wed, 01 Jun 2016 20:50:47 +0000	1,7698000000	-0,0008
Thu, 26 May 2016 01:10:11 +0000	1,7706000000	+0,0019
Wed, 25 May 2016 21:19:41 +0000	1,7687000000	+0,0072
Fri, 20 May 2016 23:35:20 +0000	1,7615000000	-0,0097
Fri, 13 May 2016 14:43:06 +0000	1,7712000000	+0,0056
Thu, 12 May 2016 11:25:23 +0000	1,7656000000	-0,0024
Tue, 10 May 2016 08:42:50 +0000	1,7680000000	+0,0006
Mon, 09 May 2016 18:55:36 +0000	1,7674000000	+0,0054
Sat, 07 May 2016 17:01:05 +0000	1,7620000000	-0,005
Fri, 06 May 2016 12:36:39 +0000	1,7670000000	-0,0163
Mon, 02 May 2016 02:18:36 +0000	1,7833000000	+0,0017
Mon, 25 Apr 2016 08:40:33 +0000	1,7816000000	+0,0022
Sat, 23 Apr 2016 12:01:29 +0000	1,7794000000	-0,0042
Wed, 20 Apr 2016 23:47:09 +0000	1,7836000000	-0,0082
Mon, 18 Apr 2016 07:33:44 +0000	1,7918000000	-0,0033
Tue, 12 Apr 2016 01:44:27 +0000	1,7951000000	-0,0046
Fri, 08 Apr 2016 03:25:39 +0000	1,7997000000	+0,0048
Wed, 06 Apr 2016 21:07:04 +0000	1,7949000000	+0,0051
Sun, 03 Apr 2016 22:17:50 +0000	1,7898000000	-0,0018
Sat, 02 Apr 2016 10:02:44 +0000	1,7916000000	-0,001
Fri, 01 Apr 2016 06:47:04 +0000	1,7926000000	+0,003
Sun, 27 Mar 2016 17:53:30 +0000	1,7896000000	-0,0022
Thu, 24 Mar 2016 01:05:55 +0000	1,7918000000	+0,003
Sun, 20 Mar 2016 19:46:26 +0000	1,7888000000	-0,0022
Sat, 19 Mar 2016 17:25:19 +0000	1,7910000000	0
Sat, 19 Mar 2016 04:18:53 +0000	1,7910000000	+0,0061
Sun, 13 Mar 2016 13:55:55 +0000	1,7849000000	0
Sat, 12 Mar 2016 23:40:20 +0000	1,7849000000	+0,0021
Wed, 09 Mar 2016 22:22:41 +0000	1,7828000000	-0,0024
Wed, 09 Mar 2016 05:55:22 +0000	1,7852000000	-0,0054
Sat, 05 Mar 2016 23:00:46 +0000	1,7906000000	-0,0095
Thu, 03 Mar 2016 22:47:20 +0000	1,8001000000	-0,0033
Wed, 02 Mar 2016 12:14:53 +0000	1,8034000000	+0,0007
Wed, 02 Mar 2016 08:26:41 +0000	1,8027000000	+0,0015
Tue, 01 Mar 2016 13:33:59 +0000	1,8012000000	+0,0005
Mon, 29 Feb 2016 21:47:37 +0000	1,8007000000	+0,0058
Mon, 29 Feb 2016 06:57:45 +0000	1,7949000000	+0,0013
Sat, 27 Feb 2016 00:47:46 +0000	1,7936000000	+0,0096
Tue, 23 Feb 2016 09:19:45 +0000	1,7840000000	+0,0095
Mon, 22 Feb 2016 17:33:20 +0000	1,7745000000	-0,0008
Sun, 21 Feb 2016 05:41:02 +0000	1,7753000000	+0,0003
Thu, 18 Feb 2016 20:52:44 +0000	1,7750000000	+0,0059
Thu, 18 Feb 2016 03:42:57 +0000	1,7691000000	-0,0007
Wed, 17 Feb 2016 18:58:30 +0000	1,7698000000	-0,0069
Wed, 17 Feb 2016 01:54:09 +0000	1,7767000000	-0,0017
Sun, 14 Feb 2016 00:38:17 +0000	1,7784000000	-0,0043
Fri, 12 Feb 2016 21:16:38 +0000	1,7827000000	+0,0066
Fri, 12 Feb 2016 03:14:45 +0000	1,7761000000	+0,0107
Mon, 08 Feb 2016 10:30:45 +0000	1,7654000000	+0,003
Wed, 03 Feb 2016 13:21:35 +0000	1,7624000000	+0,0007
Tue, 02 Feb 2016 02:34:45 +0000	1,7617000000	-0,0014
Fri, 29 Jan 2016 01:14:53 +0000	1,7631000000	-0,003
Wed, 27 Jan 2016 18:50:47 +0000	1,7661000000	-0,008
Tue, 26 Jan 2016 16:30:04 +0000	1,7741000000	-0,0072
Mon, 25 Jan 2016 23:43:29 +0000	1,7813000000	-0,0023
Sat, 23 Jan 2016 00:00:35 +0000	1,7836000000	-0,0084
Tue, 19 Jan 2016 17:51:42 +0000	1,7920000000	+0,0092
Tue, 19 Jan 2016 06:32:32 +0000	1,7828000000	-0,0054
Sun, 17 Jan 2016 22:20:24 +0000	1,7882000000	-0,0097
Wed, 13 Jan 2016 02:59:15 +0000	1,7979000000	-0,0031
Sat, 09 Jan 2016 14:52:50 +0000	1,8010000000	10
Fri, 08 Jan 2016 22:00:05 +0000	1,8011000000	-0,0016
Fri, 08 Jan 2016 05:20:03 +0000	1,8027000000	-0,0007
Wed, 06 Jan 2016 08:05:26 +0000	1,8034000000	+0,006
Mon, 04 Jan 2016 10:36:40 +0000	1,7974000000	-0,0108
Thu, 31 Dec 2015 09:00:37 +0000	1,8082000000	+0,0022
Wed, 30 Dec 2015 12:00:07 +0000	1,8060000000	+0,0028
Mon, 28 Dec 2015 21:35:50 +0000	1,8032000000	-0,0029
Wed, 23 Dec 2015 13:44:05 +0000	1,8061000000	-0,0057
Wed, 23 Dec 2015 10:30:18 +0000	1,8118000000	+0,0032
Tue, 22 Dec 2015 21:53:14 +0000	1,8086000000	+0,0033
Tue, 22 Dec 2015 03:24:01 +0000	1,8053000000	-0,0014
Wed, 16 Dec 2015 07:02:11 +0000	1,8067000000	-0,0028
Sun, 13 Dec 2015 19:43:37 +0000	1,8095000000	+0,0056
Thu, 10 Dec 2015 02:23:45 +0000	1,8039000000	-0,0043
Wed, 09 Dec 2015 07:05:58 +0000	1,8082000000	+0,0015
Sat, 05 Dec 2015 23:43:15 +0000	1,8067000000	+0,0017
Fri, 04 Dec 2015 05:27:16 +0000	1,8050000000	+0,0029
Thu, 03 Dec 2015 23:19:23 +0000	1,8021000000	+0,0091
Tue, 01 Dec 2015 12:19:42 +0000	1,7930000000	-0,0022
Mon, 30 Nov 2015 15:06:47 +0000	1,7952000000	+0,0028
Mon, 30 Nov 2015 00:01:13 +0000	1,7924000000	-0,0004
Sat, 28 Nov 2015 18:26:02 +0000	1,7928000000	-0,0073
Thu, 26 Nov 2015 11:03:52 +0000	1,8001000000	-0,0006
Thu, 26 Nov 2015 05:02:54 +0000	1,8007000000	-0,0058
Tue, 24 Nov 2015 06:01:58 +0000	1,8065000000	+0,0027
Mon, 23 Nov 2015 10:12:54 +0000	1,8038000000	10
Sun, 22 Nov 2015 08:36:18 +0000	1,8039000000	0
Sun, 22 Nov 2015 02:36:18 +0000	1,8039000000	+0,003
Fri, 20 Nov 2015 04:46:29 +0000	1,8009000000	10
Thu, 19 Nov 2015 19:34:01 +0000	1,8010000000	-0,0109
Tue, 17 Nov 2015 22:53:23 +0000	1,8119000000	+0,0012
Mon, 16 Nov 2015 10:54:24 +0000	1,8107000000	+0,0004
Sun, 15 Nov 2015 18:34:40 +0000	1,8103000000	0
Sat, 14 Nov 2015 19:36:05 +0000	1,8103000000	+10
Fri, 13 Nov 2015 20:16:41 +0000	1,8102000000	-0,0004
Fri, 13 Nov 2015 04:10:32 +0000	1,8106000000	+0,0005
Sat, 07 Nov 2015 06:47:58 +0000	1,8101000000	+0,0009
Wed, 04 Nov 2015 18:09:58 +0000	1,8092000000	+0,0073
Wed, 28 Oct 2015 23:52:49 +0000	1,8019000000	+0,0033
Tue, 27 Oct 2015 16:27:23 +0000	1,7986000000	-0,0002
Tue, 27 Oct 2015 07:33:55 +0000	1,7988000000	-0,0619
Sun, 25 Oct 2015 10:35:12 +0000	1,8607000000	+0,0521
Sat, 17 Oct 2015 02:51:14 +0000	1,8086000000	+0,0202
Sat, 10 Oct 2015 17:53:26 +0000	1,7884000000	0
Sat, 10 Oct 2015 02:09:31 +0000	1,7884000000	-0,0087
Wed, 07 Oct 2015 06:43:42 +0000	1,7971000000	+0,0039
Sun, 04 Oct 2015 18:58:41 +0000	1,7932000000	+0,0008
Sat, 03 Oct 2015 17:54:23 +0000	1,7924000000	-0,0046
Wed, 30 Sep 2015 20:24:18 +0000	1,7970000000	+0,0155
Sun, 27 Sep 2015 00:41:38 +0000	1,7815000000	-0,0012
Fri, 25 Sep 2015 19:32:58 +0000	1,7827000000	-0,0132
Wed, 23 Sep 2015 12:22:25 +0000	1,7959000000	-0,008
Wed, 23 Sep 2015 00:49:22 +0000	1,8039000000	+0,0177
Mon, 21 Sep 2015 03:30:09 +0000	1,7862000000	+0,0023
Sat, 19 Sep 2015 17:14:38 +0000	1,7839000000	0
Sat, 19 Sep 2015 05:55:34 +0000	1,7839000000	+0,0028
Wed, 16 Sep 2015 00:01:44 +0000	1,7811000000	-0,0205
Mon, 07 Sep 2015 10:16:16 +0000	1,8016000000	-0,0112
Sun, 30 Aug 2015 14:44:03 +0000	1,8128000000	0
Sat, 29 Aug 2015 03:51:21 +0000	1,8128000000	+0,0021
Tue, 25 Aug 2015 00:58:49 +0000	1,8107000000	-0,0022
Tue, 18 Aug 2015 14:56:13 +0000	1,8129000000	-0,0311
Tue, 04 Aug 2015 01:17:21 +0000	1,8440000000	+0,0017
Sun, 02 Aug 2015 07:44:16 +0000	1,8423000000	0
Sun, 02 Aug 2015 01:10:32 +0000	1,8423000000	0
Sat, 01 Aug 2015 20:58:23 +0000	1,8423000000	-0,0062
Fri, 31 Jul 2015 03:45:50 +0000	1,8485000000	+0,0094
Thu, 30 Jul 2015 07:42:27 +0000	1,8391000000	+0,0049
Tue, 28 Jul 2015 08:00:25 +0000	1,8342000000	-0,0156
Sun, 26 Jul 2015 08:24:35 +0000	1,8498000000	-0,0116
Thu, 23 Jul 2015 13:16:17 +0000	1,8614000000	-0,0153
Fri, 17 Jul 2015 07:22:15 +0000	1,8767000000	+0,0006
Fri, 17 Jul 2015 03:44:04 +0000	1,8761000000	-0,0006
Thu, 16 Jul 2015 14:36:26 +0000	1,8767000000	+0,0017
Wed, 15 Jul 2015 16:44:31 +0000	1,8750000000	+0,0055
Sat, 11 Jul 2015 07:58:37 +0000	1,8695000000	-0,0053
Mon, 06 Jul 2015 12:43:05 +0000	1,8748000000	+0,0028
Mon, 06 Jul 2015 09:00:04 +0000	1,8720000000	+0,0031
Fri, 03 Jul 2015 09:01:56 +0000	1,8689000000	-0,0004
Thu, 02 Jul 2015 18:21:31 +0000	1,8693000000	+0,0035
Wed, 01 Jul 2015 17:03:29 +0000	1,8658000000	-0,0104
Tue, 30 Jun 2015 21:38:27 +0000	1,8762000000	-0,0164
Mon, 29 Jun 2015 01:08:28 +0000	1,8926000000	+0,0185
Sun, 28 Jun 2015 04:42:04 +0000	1,8741000000	0
Fri, 26 Jun 2015 23:30:34 +0000	1,8741000000	+0,0057
Wed, 24 Jun 2015 15:48:36 +0000	1,8684000000	-0,0093
Sat, 20 Jun 2015 04:58:27 +0000	1,8777000000	+0,0031
Wed, 17 Jun 2015 18:12:45 +0000	1,8746000000	+0,0059
Mon, 15 Jun 2015 08:57:50 +0000	1,8687000000	-0,003
Sun, 14 Jun 2015 15:19:33 +0000	1,8717000000	0
Sat, 13 Jun 2015 17:43:03 +0000	1,8717000000	10
Fri, 12 Jun 2015 15:50:40 +0000	1,8718000000	+0,0171
Wed, 10 Jun 2015 17:55:12 +0000	1,8547000000	-0,006
Wed, 10 Jun 2015 00:49:41 +0000	1,8607000000	-0,0155
Sun, 07 Jun 2015 16:06:35 +0000	1,8762000000	+0,004
Fri, 05 Jun 2015 19:35:31 +0000	1,8722000000	+0,0079
Fri, 05 Jun 2015 08:20:21 +0000	1,8643000000	-0,0132
Wed, 03 Jun 2015 05:25:28 +0000	1,8775000000	-0,0155
Wed, 27 May 2015 13:37:55 +0000	1,8930000000	+0,0041
Tue, 26 May 2015 12:55:29 +0000	1,8889000000	+0,0044
Mon, 25 May 2015 22:39:33 +0000	1,8845000000	+0,0215
Sun, 17 May 2015 09:30:08 +0000	1,8630000000	-0,0106
Sun, 10 May 2015 01:24:08 +0000	1,8736000000	0
Sat, 09 May 2015 04:07:31 +0000	1,8736000000	-0,0106
Wed, 06 May 2015 07:07:40 +0000	1,8842000000	-0,0029
Sun, 26 Apr 2015 01:52:10 +0000	1,8871000000	0
Sat, 25 Apr 2015 17:24:19 +0000	1,8871000000	-0,0182
Wed, 22 Apr 2015 07:29:16 +0000	1,9053000000	+0,0121
Wed, 15 Apr 2015 09:06:08 +0000	1,8932000000	+0,0064
Tue, 14 Apr 2015 18:28:49 +0000	1,8868000000	+0,0045
Sun, 12 Apr 2015 23:29:01 +0000	1,8823000000	+0,004
Sun, 12 Apr 2015 06:43:29 +0000	1,8783000000	0
Sat, 11 Apr 2015 10:35:19 +0000	1,8783000000	+0,0076
Wed, 08 Apr 2015 03:49:08 +0000	1,8707000000	+0,0029
Mon, 06 Apr 2015 01:45:51 +0000	1,8678000000	-0,0011
Fri, 03 Apr 2015 22:46:03 +0000	1,8689000000	+0,001
Mon, 30 Mar 2015 15:37:35 +0000	1,8679000000	-0,0004
Fri, 27 Mar 2015 13:36:54 +0000	1,8683000000	+0,0051
Thu, 26 Mar 2015 16:12:00 +0000	1,8632000000	+0,0109
Sun, 22 Mar 2015 14:31:52 +0000	1,8523000000	+0,0158
Mon, 16 Mar 2015 22:52:20 +0000	1,8365000000	-0,0167
Sun, 15 Mar 2015 16:02:49 +0000	1,8532000000	+0,0248
Sun, 08 Mar 2015 02:25:56 +0000	1,8284000000	+0,0014
Fri, 06 Mar 2015 12:16:01 +0000	1,8270000000	-0,0062
Wed, 04 Mar 2015 20:15:37 +0000	1,8332000000	+0,0105
Mon, 02 Mar 2015 12:50:36 +0000	1,8227000000	+0,0102
Thu, 26 Feb 2015 03:40:43 +0000	1,8125000000	-0,0193
Sun, 22 Feb 2015 11:10:28 +0000	1,8318000000	+0,012
Thu, 19 Feb 2015 02:17:14 +0000	1,8198000000	-0,0012
Wed, 18 Feb 2015 20:08:51 +0000	1,8210000000	-0,0418
Sat, 07 Feb 2015 11:32:53 +0000	1,8628000000	+0,0152
Thu, 05 Feb 2015 20:56:31 +0000	1,8476000000	-0,0218
Fri, 30 Jan 2015 01:51:32 +0000	1,8694000000	-0,0999
Sat, 17 Jan 2015 12:54:48 +0000	1,9693000000	+0,3406
Thu, 08 Jan 2015 09:34:43 +0000	1,6287000000	+0,0027
Mon, 29 Dec 2014 21:10:12 +0000	1,6260000000	+0,0004
Sat, 20 Dec 2014 07:30:50 +0000	1,6256000000	-0,003
Mon, 15 Dec 2014 13:51:55 +0000	1,6286000000	-0,0009
Fri, 12 Dec 2014 22:00:00 +0000	1,6295000000	+0,0009
Fri, 12 Dec 2014 18:05:58 +0000	1,6286000000	0
Fri, 12 Dec 2014 13:31:38 +0000	1,6286000000	+0,0009
Mon, 08 Dec 2014 01:34:19 +0000	1,6277000000	+0,0014
Sun, 07 Dec 2014 14:09:48 +0000	1,6263000000	0
Sun, 07 Dec 2014 01:27:27 +0000	1,6263000000	0
Fri, 05 Dec 2014 23:50:15 +0000	1,6263000000	-0,0015
Thu, 04 Dec 2014 03:02:13 +0000	1,6278000000	+0,0002
Wed, 03 Dec 2014 22:28:00 +0000	1,6276000000	+0,004
Tue, 02 Dec 2014 16:16:28 +0000	1,6236000000	-0,0042
Sat, 29 Nov 2014 02:53:23 +0000	1,6278000000	-0,0002
Mon, 24 Nov 2014 11:35:04 +0000	1,6280000000	-0,0021
Tue, 18 Nov 2014 06:48:27 +0000	1,6301000000	+0,003
Mon, 17 Nov 2014 23:22:33 +0000	1,6271000000	+0,0005
Mon, 10 Nov 2014 13:50:37 +0000	1,6266000000	-0,0121
Sun, 09 Nov 2014 12:37:44 +0000	1,6387000000	+0,0225
Thu, 06 Nov 2014 16:30:52 +0000	1,6162000000	-0,0049
Wed, 05 Nov 2014 07:27:55 +0000	1,6211000000	-0,0002
Tue, 28 Oct 2014 09:04:27 +0000	1,6213000000	-0,0068
Sun, 26 Oct 2014 04:46:41 +0000	1,6281000000	0
Sun, 26 Oct 2014 01:19:05 +0000	1,6281000000	0
Sat, 25 Oct 2014 17:26:27 +0000	1,6281000000	+0,0075
Thu, 23 Oct 2014 20:57:27 +0000	1,6206000000	+0,0024
Wed, 22 Oct 2014 14:09:13 +0000	1,6182000000	-0,0017
Tue, 21 Oct 2014 23:17:12 +0000	1,6199000000	+0,001
Mon, 20 Oct 2014 06:15:28 +0000	1,6189000000	-0,0071
Wed, 15 Oct 2014 21:45:09 +0000	1,6260000000	+0,002
Tue, 07 Oct 2014 01:42:57 +0000	1,6240000000	+0,0046
Sun, 28 Sep 2014 22:09:10 +0000	1,6194000000	-0,0004
Sat, 27 Sep 2014 20:42:30 +0000	1,6198000000	+0,0002
Fri, 26 Sep 2014 21:55:28 +0000	1,6196000000	-0,0016
Fri, 26 Sep 2014 14:54:29 +0000	1,6212000000	-0,0048
Mon, 22 Sep 2014 02:22:47 +0000	1,6260000000	+0,0033
Fri, 19 Sep 2014 20:38:38 +0000	1,6227000000	-0,0094
Thu, 18 Sep 2014 20:26:25 +0000	1,6321000000	+0,0084
Wed, 17 Sep 2014 12:14:15 +0000	1,6237000000	+0,0054
Tue, 16 Sep 2014 08:03:13 +0000	1,6183000000	-0,0072
Sun, 14 Sep 2014 09:36:01 +0000	1,6255000000	+0,0088
Thu, 11 Sep 2014 10:36:00 +0000	1,6167000000	+0,001
Thu, 04 Sep 2014 17:53:23 +0000	1,6157000000	-0,0122
Wed, 03 Sep 2014 00:27:59 +0000	1,6279000000	+0,0092
Sun, 24 Aug 2014 05:34:54 +0000	1,6187000000	+0,0023
Fri, 22 Aug 2014 06:04:38 +0000	1,6164000000	-0,0075
Fri, 15 Aug 2014 20:28:38 +0000	1,6239000000	+0,0103
Fri, 15 Aug 2014 05:40:22 +0000	1,6136000000	-0,0079
Thu, 14 Aug 2014 13:53:10 +0000	1,6215000000	+0,0103
Tue, 12 Aug 2014 21:07:55 +0000	1,6112000000	-0,0078
Sat, 09 Aug 2014 17:55:39 +0000	1,6190000000	+0,0063
Wed, 06 Aug 2014 00:21:10 +0000	1,6127000000	-0,0006
Mon, 28 Jul 2014 03:42:56 +0000	1,6133000000	+0,0009
Thu, 24 Jul 2014 14:34:55 +0000	1,6124000000	-0,0057
Fri, 11 Jul 2014 23:10:23 +0000	1,6181000000	+0,0068
Fri, 11 Jul 2014 06:52:37 +0000	1,6113000000	-0,0005
Wed, 09 Jul 2014 13:50:15 +0000	1,6118000000	+0,0025
Wed, 09 Jul 2014 06:02:59 +0000	1,6093000000	-0,0027
Tue, 01 Jul 2014 11:19:35 +0000	1,6120000000	+0,0059
Fri, 27 Jun 2014 10:51:00 +0000	1,6061000000	-0,0003
Thu, 26 Jun 2014 12:18:43 +0000	1,6064000000	-0,0057
Wed, 25 Jun 2014 03:42:37 +0000	1,6121000000	-0,0009
Wed, 18 Jun 2014 17:24:28 +0000	1,6130000000	+0,0084
Sat, 07 Jun 2014 05:20:49 +0000	1,6046000000	+0,004
Tue, 03 Jun 2014 08:21:27 +0000	1,6006000000	10
Fri, 23 May 2014 02:22:37 +0000	1,6007000000	-0,0004
Sun, 18 May 2014 08:47:27 +0000	1,6011000000	-0,0022
Fri, 02 May 2014 01:44:21 +0000	1,6033000000	-0,0003
Wed, 23 Apr 2014 16:48:44 +0000	1,6036000000	+0,0008
Sun, 20 Apr 2014 17:17:06 +0000	1,6028000000	-0,0062
Sat, 12 Apr 2014 11:10:18 +0000	1,6090000000	+0,0058
Tue, 08 Apr 2014 04:38:44 +0000	1,6032000000	+0,0026
Mon, 07 Apr 2014 07:23:24 +0000	1,6006000000	+0,0002
Sun, 06 Apr 2014 20:33:16 +0000	1,6004000000	+0,0017
Fri, 04 Apr 2014 12:01:01 +0000	1,5987000000	-0,0045
Mon, 31 Mar 2014 09:50:27 +0000	1,6032000000	-0,0005
Sun, 30 Mar 2014 02:45:04 +0000	1,6037000000	+0,0004
Thu, 20 Mar 2014 10:03:04 +0000	1,6033000000	-0,0085
Sat, 15 Mar 2014 07:10:36 +0000	1,6118000000	+0,0074
Thu, 06 Mar 2014 14:05:24 +0000	1,6044000000	-0,0042
Tue, 04 Mar 2014 09:44:04 +0000	1,6086000000	-0,0031
Mon, 03 Mar 2014 09:56:20 +0000	1,6117000000	+0,0075
Sun, 23 Feb 2014 10:13:45 +0000	1,6042000000	+0,0058
Mon, 10 Feb 2014 17:29:00 +0000	1,5984000000	-0,002
Fri, 31 Jan 2014 18:20:04 +0000	1,6004000000	+0,0017
Fri, 31 Jan 2014 07:49:53 +0000	1,5987000000	+0,004
Tue, 28 Jan 2014 03:53:11 +0000	1,5947000000	+0,0036
Tue, 14 Jan 2014 00:49:32 +0000	1,5911000000	+0,0011
Sun, 05 Jan 2014 02:06:26 +0000	1,5900000000	-0,0102
Wed, 25 Dec 2013 11:11:10 +0000	1,6002000000	+0,0037
Tue, 24 Dec 2013 23:59:57 +0000	1,5965000000	+0,001
Mon, 23 Dec 2013 11:18:16 +0000	1,5955000000	-0,0133
Sat, 21 Dec 2013 19:21:56 +0000	1,6088000000	+0,012
Fri, 20 Dec 2013 06:33:44 +0000	1,5968000000	-0,0033
Thu, 19 Dec 2013 07:43:18 +0000	1,6001000000	+0,0015
Wed, 18 Dec 2013 21:01:49 +0000	1,5986000000	-0,0107
Mon, 16 Dec 2013 19:53:05 +0000	1,6093000000	+0,0023
Sun, 15 Dec 2013 17:58:57 +0000	1,6070000000	-0,0004
Wed, 11 Dec 2013 01:15:23 +0000	1,6074000000	-0,0016
Tue, 10 Dec 2013 21:03:11 +0000	1,6090000000	+0,009
Sat, 07 Dec 2013 12:02:55 +0000	1,6000000000	+0,00770979
Sun, 03 Nov 2013 23:32:01 +0000	1,5922902100	+0,00997781
Wed, 30 Oct 2013 21:32:12 +0000	1,5823124000	0
Wed, 30 Oct 2013 14:14:11 +0000	1,5823124000	-0,00455771
Sat, 26 Oct 2013 09:29:12 +0000	1,5868701100	+0,00197484
Wed, 16 Oct 2013 04:32:50 +0000	1,5848952700	-0,0076354
Tue, 08 Oct 2013 03:31:24 +0000	1,5925306700	+0,00201259
Mon, 07 Oct 2013 03:49:48 +0000	1,5905180800	0
Sun, 06 Oct 2013 05:10:50 +0000	1,5905180800	-0,00741021
Fri, 04 Oct 2013 09:53:02 +0000	1,5979282900	+0,00736309
Mon, 30 Sep 2013 05:57:15 +0000	1,5905652000	0
Sun, 29 Sep 2013 05:57:52 +0000	1,5905652000	+0,00170383
Sun, 22 Sep 2013 22:57:37 +0000	1,5888613700	+0,00895142
Thu, 12 Sep 2013 06:54:57 +0000	1,5799099500	+0,00228326
Fri, 06 Sep 2013 03:14:48 +0000	1,5776266900	-0,01196744
Tue, 27 Aug 2013 22:34:21 +0000	1,5895941300	+0,00075196
Wed, 21 Aug 2013 14:55:55 +0000	1,5888421700	-0,00045542
Fri, 09 Aug 2013 10:40:05 +0000	1,5892975900	+0,00424277
Sat, 03 Aug 2013 04:07:05 +0000	1,5850548200	+0,00192588
Wed, 24 Jul 2013 05:11:48 +0000	1,5831289400	+0,00326043
Thu, 18 Jul 2013 07:28:15 +0000	1,5798685100	+0,00112001
Fri, 12 Jul 2013 22:33:48 +0000	1,5787485000	-0,00597969
Thu, 11 Jul 2013 11:32:51 +0000	1,5847281900	+0,00301277
Sat, 06 Jul 2013 19:21:39 +0000	1,5817154200	-0,01280975
Thu, 27 Jun 2013 04:29:49 +0000	1,5945251700	+0,00769734
Wed, 19 Jun 2013 18:04:20 +0000	1,5868278300	+0,00594379
Tue, 11 Jun 2013 10:28:52 +0000	1,5808840400	+0,00848331
Mon, 03 Jun 2013 10:27:00 +0000	1,5724007300	+0,00014797
Fri, 31 May 2013 11:10:05 +0000	1,5722527600	+0,0003786
Mon, 27 May 2013 21:15:34 +0000	1,5718741600	-0,00436683
Wed, 15 May 2013 20:57:09 +0000	1,5762409900	-0,01783975
Sun, 05 May 2013 19:29:56 +0000	1,5940807400	+0,00180351
Mon, 29 Apr 2013 01:27:14 +0000	1,5922772300	-0,00161744
Fri, 26 Apr 2013 08:07:00 +0000	1,5938946700	+0,00246153
Wed, 24 Apr 2013 02:54:03 +0000	1,5914331400	-0,0136481
Wed, 27 Mar 2013 17:18:43 +0000	1,6050812400	+0,0031611
Tue, 26 Mar 2013 20:30:08 +0000	1,6019201400	+0,00130398
Sun, 24 Mar 2013 01:18:04 +0000	1,6006161600	+0,01577011
Thu, 14 Mar 2013 15:41:49 +0000	1,5848460500	-0,00527456
Fri, 08 Mar 2013 01:23:53 +0000	1,5901206100	-0,00800061
Fri, 01 Mar 2013 08:07:58 +0000	1,5981212200	+0,00344938
Sat, 23 Feb 2013 12:37:24 +0000	1,5946718400	+0,00435179
Thu, 21 Feb 2013 21:06:21 +0000	1,5903200500	+0,0032602
Fri, 15 Feb 2013 19:08:02 +0000	1,5870598500	+0,00517899
Wed, 13 Feb 2013 23:10:10 +0000	1,5818808600	-0,00910743
Tue, 12 Feb 2013 18:47:46 +0000	1,5909882900	-0,00233312
Mon, 11 Feb 2013 20:51:50 +0000	1,5933214100	+0,00231757
Mon, 11 Feb 2013 16:54:40 +0000	1,5910038400	+0,00764246
Wed, 06 Feb 2013 11:56:05 +0000	1,5833613800	+0,00166989
Fri, 01 Feb 2013 21:35:23 +0000	1,5816914900	+0,01271414
Mon, 28 Jan 2013 11:08:41 +0000	1,5689773500	-0,0284032
Mon, 14 Jan 2013 13:08:16 +0000	1,5973805500	-0,01858689
Sun, 06 Jan 2013 01:51:19 +0000	1,6159674400	0
Thu, 03 Jan 2013 08:42:14 +0000	1,6159674400	-0,00376434
Tue, 01 Jan 2013 18:28:57 +0000	1,6197317800	-0,1919326
Mon, 08 Aug 2011 08:44:07 +0000	1,8116643800	0

Please note that CHF to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 23:53:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Bulgarian lev exchange chart

Note: The Swiss franc to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the CHF/BGN currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Bulgarian lev pair for a period of 2438 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.