The exchange rate as of today for CHF/BND is CHF per BND, which means that with 100 Swiss francs you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for CHF/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or BND currencies.

CHF to BND exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 15:00:47 +0000	1,3805000000	-0,0037
Fri, 16 Mar 2018 05:41:13 +0000	1,3842000000	+0,0196
Tue, 31 Oct 2017 08:44:54 +0000	1,3646000000	-0,0003
Mon, 30 Oct 2017 10:21:12 +0000	1,3649000000	-0,0012
Sun, 29 Oct 2017 13:27:47 +0000	1,3661000000	0
Sun, 29 Oct 2017 02:38:08 +0000	1,3661000000	-0,0002
Fri, 27 Oct 2017 18:20:45 +0000	1,3663000000	-0,0012
Thu, 26 Oct 2017 12:10:52 +0000	1,3675000000	-0,0066
Thu, 26 Oct 2017 04:58:46 +0000	1,3741000000	-0,0062
Sun, 22 Oct 2017 18:54:54 +0000	1,3803000000	-0,001
Sun, 22 Oct 2017 12:27:59 +0000	1,3813000000	0
Sat, 21 Oct 2017 13:13:50 +0000	1,3813000000	-0,0072
Thu, 19 Oct 2017 22:10:52 +0000	1,3885000000	+0,0045
Thu, 19 Oct 2017 03:06:34 +0000	1,3840000000	+0,0027
Thu, 19 Oct 2017 00:01:25 +0000	1,3813000000	-0,0037
Tue, 17 Oct 2017 12:30:11 +0000	1,3850000000	+0,0013
Mon, 16 Oct 2017 04:26:09 +0000	1,3837000000	+0,0014
Sun, 15 Oct 2017 21:47:39 +0000	1,3823000000	-0,0007
Sat, 14 Oct 2017 21:10:49 +0000	1,3830000000	0
Sat, 14 Oct 2017 14:23:43 +0000	1,3830000000	-0,0078
Wed, 11 Oct 2017 16:56:16 +0000	1,3908000000	+0,0023
Tue, 10 Oct 2017 00:54:11 +0000	1,3885000000	-0,0013
Thu, 05 Oct 2017 18:42:38 +0000	1,3898000000	-0,0051
Thu, 05 Oct 2017 03:19:37 +0000	1,3949000000	+0,0034
Mon, 02 Oct 2017 23:24:18 +0000	1,3915000000	-0,0087
Sun, 01 Oct 2017 08:18:02 +0000	1,4002000000	0
Sat, 30 Sep 2017 23:10:53 +0000	1,4002000000	+0,0043
Fri, 29 Sep 2017 03:24:59 +0000	1,3959000000	+0,0041
Thu, 28 Sep 2017 09:34:42 +0000	1,3918000000	-0,0051
Wed, 27 Sep 2017 00:21:03 +0000	1,3969000000	+0,0092
Sun, 24 Sep 2017 07:46:18 +0000	1,3877000000	-0,0014
Wed, 20 Sep 2017 19:08:00 +0000	1,3891000000	-0,0097
Sun, 17 Sep 2017 21:37:43 +0000	1,3988000000	-0,0018
Sun, 17 Sep 2017 16:57:50 +0000	1,4006000000	+0,0024
Wed, 13 Sep 2017 17:43:45 +0000	1,3982000000	-0,0106
Wed, 06 Sep 2017 17:56:02 +0000	1,4088000000	-0,0077
Tue, 05 Sep 2017 06:06:39 +0000	1,4165000000	-0,0026
Mon, 04 Sep 2017 14:59:56 +0000	1,4191000000	+0,0019
Mon, 04 Sep 2017 11:42:03 +0000	1,4172000000	+0,0043
Mon, 04 Sep 2017 01:20:36 +0000	1,4129000000	-0,0122
Tue, 29 Aug 2017 16:29:31 +0000	1,4251000000	+0,0075
Fri, 25 Aug 2017 23:25:07 +0000	1,4176000000	+0,0076
Wed, 23 Aug 2017 23:01:59 +0000	1,4100000000	-0,0033
Sun, 20 Aug 2017 20:19:08 +0000	1,4133000000	0
Sun, 20 Aug 2017 06:37:56 +0000	1,4133000000	0
Sat, 19 Aug 2017 08:43:11 +0000	1,4133000000	0
Sat, 19 Aug 2017 01:05:11 +0000	1,4133000000	+0,0092
Mon, 14 Aug 2017 14:31:59 +0000	1,4041000000	-0,0071
Mon, 14 Aug 2017 07:31:54 +0000	1,4112000000	-0,0038
Wed, 09 Aug 2017 17:59:23 +0000	1,4150000000	+0,0164
Sun, 06 Aug 2017 23:33:46 +0000	1,3986000000	+10
Sat, 05 Aug 2017 04:50:00 +0000	1,3985000000	-0,0019
Wed, 02 Aug 2017 21:10:57 +0000	1,4004000000	-0,0009
Mon, 31 Jul 2017 00:39:27 +0000	1,4013000000	+0,0006
Sat, 29 Jul 2017 13:33:23 +0000	1,4007000000	-0,0074
Thu, 27 Jul 2017 21:23:05 +0000	1,4081000000	-0,0232
Wed, 26 Jul 2017 06:24:29 +0000	1,4313000000	-0,0072
Tue, 25 Jul 2017 03:38:57 +0000	1,4385000000	-0,0001
Mon, 24 Jul 2017 05:26:03 +0000	1,4386000000	+0,0005
Fri, 21 Jul 2017 15:04:23 +0000	1,4381000000	+0,017
Mon, 17 Jul 2017 10:22:40 +0000	1,4211000000	-0,0132
Sat, 08 Jul 2017 07:37:56 +0000	1,4343000000	+0,0027
Tue, 04 Jul 2017 11:07:31 +0000	1,4316000000	-0,0108
Thu, 29 Jun 2017 15:58:37 +0000	1,4424000000	+0,0128
Mon, 26 Jun 2017 04:37:45 +0000	1,4296000000	-0,002
Sun, 25 Jun 2017 12:31:48 +0000	1,4316000000	+0,003
Thu, 22 Jun 2017 07:34:31 +0000	1,4286000000	+0,0069
Tue, 20 Jun 2017 01:28:44 +0000	1,4217000000	+0,0027
Thu, 15 Jun 2017 18:25:38 +0000	1,4190000000	10
Thu, 15 Jun 2017 04:12:54 +0000	1,4191000000	-0,0088
Sat, 10 Jun 2017 13:25:35 +0000	1,4279000000	-0,005
Tue, 06 Jun 2017 01:34:32 +0000	1,4329000000	+0,0048
Thu, 01 Jun 2017 05:55:09 +0000	1,4281000000	+0,0114
Tue, 30 May 2017 06:55:10 +0000	1,4167000000	-0,0063
Wed, 24 May 2017 12:29:49 +0000	1,4230000000	-0,0007
Sat, 20 May 2017 03:36:39 +0000	1,4237000000	+0,0049
Wed, 17 May 2017 03:12:44 +0000	1,4188000000	+0,0156
Mon, 15 May 2017 13:09:29 +0000	1,4032000000	+0,0007
Sun, 14 May 2017 06:36:35 +0000	1,4025000000	+0,0048
Wed, 10 May 2017 16:59:52 +0000	1,3977000000	-0,025
Sat, 06 May 2017 22:05:37 +0000	1,4227000000	+0,0182
Sun, 30 Apr 2017 12:59:00 +0000	1,4045000000	-0,001
Thu, 27 Apr 2017 10:18:44 +0000	1,4055000000	+0,0027
Wed, 26 Apr 2017 13:12:22 +0000	1,4028000000	+0,0041
Mon, 24 Apr 2017 20:07:12 +0000	1,3987000000	-0,0041
Sun, 23 Apr 2017 20:25:31 +0000	1,4028000000	0
Sat, 22 Apr 2017 07:05:55 +0000	1,4028000000	+0,0019
Thu, 20 Apr 2017 02:09:48 +0000	1,4009000000	-0,0005
Wed, 19 Apr 2017 13:29:10 +0000	1,4014000000	+0,0102
Fri, 14 Apr 2017 07:23:41 +0000	1,3912000000	-0,0025
Tue, 11 Apr 2017 02:41:36 +0000	1,3937000000	+0,0014
Mon, 10 Apr 2017 20:24:14 +0000	1,3923000000	+0,0012
Sun, 09 Apr 2017 17:51:34 +0000	1,3911000000	-0,0002
Fri, 07 Apr 2017 17:44:39 +0000	1,3913000000	-0,0031
Wed, 05 Apr 2017 11:25:21 +0000	1,3944000000	-0,0018
Thu, 30 Mar 2017 20:35:24 +0000	1,3962000000	-0,0135
Fri, 24 Mar 2017 19:51:05 +0000	1,4097000000	+0,0016
Fri, 24 Mar 2017 03:11:09 +0000	1,4081000000	+0,0041
Thu, 16 Mar 2017 13:47:32 +0000	1,4040000000	+0,0066
Sat, 11 Mar 2017 03:05:04 +0000	1,3974000000	-0,0061
Fri, 10 Mar 2017 13:45:12 +0000	1,4035000000	+0,0028
Fri, 10 Mar 2017 10:13:34 +0000	1,4007000000	-0,0026
Thu, 09 Mar 2017 23:06:47 +0000	1,4033000000	+0,0114
Tue, 07 Mar 2017 15:49:24 +0000	1,3919000000	-0,0082
Sun, 05 Mar 2017 10:44:13 +0000	1,4001000000	+0,0061
Thu, 02 Mar 2017 20:17:43 +0000	1,3940000000	-0,0028
Thu, 02 Mar 2017 06:27:43 +0000	1,3968000000	+0,0007
Wed, 01 Mar 2017 07:37:40 +0000	1,3961000000	+0,0031
Tue, 28 Feb 2017 11:12:31 +0000	1,3930000000	+0,0002
Tue, 28 Feb 2017 05:35:29 +0000	1,3928000000	-0,0016
Sat, 25 Feb 2017 04:37:12 +0000	1,3944000000	-0,0145
Tue, 21 Feb 2017 17:20:34 +0000	1,4089000000	-0,0073
Thu, 16 Feb 2017 11:23:01 +0000	1,4162000000	+0,0044
Wed, 15 Feb 2017 20:49:56 +0000	1,4118000000	-0,0074
Fri, 03 Feb 2017 12:14:14 +0000	1,4192000000	-0,0082
Wed, 01 Feb 2017 04:05:11 +0000	1,4274000000	-0,0055
Sun, 29 Jan 2017 15:51:29 +0000	1,4329000000	0
Sun, 29 Jan 2017 04:14:18 +0000	1,4329000000	0
Sat, 28 Jan 2017 08:19:22 +0000	1,4329000000	+0,0061
Fri, 27 Jan 2017 13:06:16 +0000	1,4268000000	+0,0018
Fri, 27 Jan 2017 06:01:14 +0000	1,4250000000	+0,01
Thu, 26 Jan 2017 07:02:27 +0000	1,4150000000	-0,0055
Mon, 23 Jan 2017 16:48:18 +0000	1,4205000000	-0,0033
Sun, 22 Jan 2017 15:34:04 +0000	1,4238000000	+0,0046
Fri, 20 Jan 2017 18:11:45 +0000	1,4192000000	+0,0037
Sun, 15 Jan 2017 03:40:15 +0000	1,4155000000	+0,0035
Wed, 11 Jan 2017 17:21:58 +0000	1,4120000000	+10
Tue, 10 Jan 2017 18:59:19 +0000	1,4119000000	+0,0013
Wed, 04 Jan 2017 09:49:09 +0000	1,4106000000	-0,0031
Tue, 03 Jan 2017 08:19:37 +0000	1,4137000000	-0,0108
Sun, 01 Jan 2017 18:54:39 +0000	1,4245000000	+0,0169
Mon, 26 Dec 2016 16:16:08 +0000	1,4076000000	+0,0004
Sat, 24 Dec 2016 23:27:09 +0000	1,4072000000	-0,0032
Sun, 18 Dec 2016 18:37:18 +0000	1,4104000000	0
Sun, 18 Dec 2016 13:16:47 +0000	1,4104000000	-0,0015
Wed, 14 Dec 2016 15:19:15 +0000	1,4119000000	+0,0066
Tue, 13 Dec 2016 03:16:27 +0000	1,4053000000	-0,0002
Mon, 12 Dec 2016 05:59:52 +0000	1,4055000000	+0,0019
Sat, 10 Dec 2016 23:15:43 +0000	1,4036000000	-0,0019
Wed, 07 Dec 2016 10:36:41 +0000	1,4055000000	10
Sat, 03 Dec 2016 00:39:53 +0000	1,4056000000	-0,0022
Tue, 29 Nov 2016 17:17:33 +0000	1,4078000000	-0,0003
Sun, 27 Nov 2016 10:20:37 +0000	1,4081000000	+0,0002
Fri, 25 Nov 2016 02:14:03 +0000	1,4079000000	-0,0046
Wed, 23 Nov 2016 11:17:19 +0000	1,4125000000	+0,004
Sun, 20 Nov 2016 22:24:03 +0000	1,4085000000	-0,0003
Sat, 19 Nov 2016 06:46:46 +0000	1,4088000000	-0,0157
Sat, 05 Nov 2016 21:44:36 +0000	1,4245000000	-0,0058
Wed, 02 Nov 2016 07:53:56 +0000	1,4303000000	+0,0326
Tue, 25 Oct 2016 19:23:53 +0000	1,3977000000	-0,0011
Tue, 18 Oct 2016 13:03:03 +0000	1,3988000000	0
Wed, 12 Oct 2016 18:57:30 +0000	1,3988000000	0
Sat, 08 Oct 2016 02:55:34 +0000	1,3988000000	-0,0025
Fri, 07 Oct 2016 10:16:43 +0000	1,4013000000	-0,0004
Wed, 05 Oct 2016 03:24:01 +0000	1,4017000000	-0,0002
Fri, 30 Sep 2016 11:25:20 +0000	1,4019000000	-0,0084
Fri, 30 Sep 2016 08:23:38 +0000	1,4103000000	-0,0027
Fri, 30 Sep 2016 03:40:45 +0000	1,4130000000	+0,0173
Thu, 22 Sep 2016 10:14:18 +0000	1,3957000000	+0,0024
Sun, 18 Sep 2016 07:58:34 +0000	1,3933000000	0
Sat, 17 Sep 2016 08:52:30 +0000	1,3933000000	-0,0062
Wed, 14 Sep 2016 00:52:54 +0000	1,3995000000	-0,0044
Tue, 13 Sep 2016 14:21:06 +0000	1,4039000000	+0,0079
Mon, 12 Sep 2016 20:34:35 +0000	1,3960000000	+0,0132
Sat, 27 Aug 2016 06:37:42 +0000	1,3828000000	-0,0182
Fri, 26 Aug 2016 09:23:51 +0000	1,4010000000	-0,0006
Sat, 20 Aug 2016 23:53:53 +0000	1,4016000000	+0,021
Mon, 15 Aug 2016 23:09:18 +0000	1,3806000000	+0,0009
Sun, 14 Aug 2016 07:28:02 +0000	1,3797000000	+0,0083
Tue, 09 Aug 2016 06:33:06 +0000	1,3714000000	-0,0066
Mon, 25 Jul 2016 04:34:46 +0000	1,3780000000	+0,0037
Wed, 20 Jul 2016 20:25:51 +0000	1,3743000000	0
Wed, 20 Jul 2016 09:11:03 +0000	1,3743000000	-0,0002
Wed, 20 Jul 2016 04:06:00 +0000	1,3745000000	+0,004
Mon, 18 Jul 2016 07:19:12 +0000	1,3705000000	-0,0101
Sun, 17 Jul 2016 12:54:14 +0000	1,3806000000	0
Sat, 16 Jul 2016 05:51:29 +0000	1,3806000000	+0,0111
Fri, 15 Jul 2016 20:11:12 +0000	1,3695000000	-0,0032
Sun, 10 Jul 2016 13:41:08 +0000	1,3727000000	-0,0137
Tue, 05 Jul 2016 01:03:43 +0000	1,3864000000	+0,0053
Mon, 04 Jul 2016 00:22:05 +0000	1,3811000000	+0,0004
Fri, 01 Jul 2016 01:05:28 +0000	1,3807000000	+0,0044
Wed, 29 Jun 2016 22:42:54 +0000	1,3763000000	-0,0129
Tue, 28 Jun 2016 02:20:44 +0000	1,3892000000	-0,0037
Thu, 23 Jun 2016 01:08:58 +0000	1,3929000000	-0,0008
Wed, 22 Jun 2016 06:07:30 +0000	1,3937000000	-0,0114
Sat, 18 Jun 2016 22:11:11 +0000	1,4051000000	+0,001
Fri, 10 Jun 2016 01:34:27 +0000	1,4041000000	+0,014
Fri, 03 Jun 2016 20:24:39 +0000	1,3901000000	-0,0037
Wed, 01 Jun 2016 20:50:51 +0000	1,3938000000	+0,0082
Wed, 01 Jun 2016 03:58:58 +0000	1,3856000000	-0,0105
Fri, 20 May 2016 23:35:25 +0000	1,3961000000	-0,0027
Tue, 17 May 2016 09:26:32 +0000	1,3988000000	-0,0127
Mon, 09 May 2016 18:55:41 +0000	1,4115000000	+0,0148
Sun, 08 May 2016 06:51:36 +0000	1,3967000000	-0,0032
Fri, 06 May 2016 21:43:54 +0000	1,3999000000	-0,0054
Mon, 02 May 2016 18:29:20 +0000	1,4053000000	+0,0039
Mon, 02 May 2016 02:18:40 +0000	1,4014000000	+0,0095
Tue, 26 Apr 2016 14:10:54 +0000	1,3919000000	+0,0144
Sat, 23 Apr 2016 12:01:35 +0000	1,3775000000	-0,013
Tue, 19 Apr 2016 23:48:01 +0000	1,3905000000	-0,018
Tue, 12 Apr 2016 17:23:38 +0000	1,4085000000	+0,0013
Sun, 03 Apr 2016 22:18:10 +0000	1,4072000000	-0,0026
Sun, 03 Apr 2016 12:48:23 +0000	1,4098000000	+0,0027
Fri, 01 Apr 2016 05:30:25 +0000	1,4071000000	+0,0019
Thu, 31 Mar 2016 15:55:28 +0000	1,4052000000	+0,0027
Wed, 30 Mar 2016 19:06:01 +0000	1,4025000000	+0,0005
Thu, 24 Mar 2016 01:05:58 +0000	1,4020000000	+0,0009
Wed, 23 Mar 2016 17:13:43 +0000	1,4011000000	-0,0005
Sat, 19 Mar 2016 11:12:42 +0000	1,4016000000	+0,0002
Thu, 17 Mar 2016 13:56:54 +0000	1,4014000000	+0,0011
Tue, 15 Mar 2016 20:06:01 +0000	1,4003000000	+0,007
Mon, 14 Mar 2016 18:01:57 +0000	1,3933000000	-0,0041
Sun, 13 Mar 2016 17:40:05 +0000	1,3974000000	0
Sun, 13 Mar 2016 13:56:05 +0000	1,3974000000	0
Sat, 12 Mar 2016 15:12:44 +0000	1,3974000000	+0,0125
Mon, 07 Mar 2016 19:57:02 +0000	1,3849000000	+0,0002
Sat, 05 Mar 2016 10:58:26 +0000	1,3847000000	0
Fri, 04 Mar 2016 23:16:06 +0000	1,3847000000	-0,0198
Wed, 02 Mar 2016 12:14:59 +0000	1,4045000000	-0,0024
Tue, 01 Mar 2016 05:09:21 +0000	1,4069000000	+0,0022
Mon, 29 Feb 2016 11:09:17 +0000	1,4047000000	-0,0079
Sun, 28 Feb 2016 03:57:47 +0000	1,4126000000	+0,0056
Fri, 26 Feb 2016 15:53:03 +0000	1,4070000000	-0,007
Fri, 26 Feb 2016 08:10:31 +0000	1,4140000000	-0,0123
Wed, 24 Feb 2016 17:21:47 +0000	1,4263000000	+0,0096
Wed, 24 Feb 2016 03:15:13 +0000	1,4167000000	-0,0031
Sat, 20 Feb 2016 20:29:53 +0000	1,4198000000	+0,0042
Fri, 19 Feb 2016 00:47:14 +0000	1,4156000000	-0,0076
Mon, 15 Feb 2016 11:08:51 +0000	1,4232000000	-0,0074
Sun, 14 Feb 2016 09:10:50 +0000	1,4306000000	-0,002
Wed, 10 Feb 2016 12:40:42 +0000	1,4326000000	+0,0044
Tue, 09 Feb 2016 10:16:15 +0000	1,4282000000	+0,0092
Sun, 07 Feb 2016 22:19:59 +0000	1,4190000000	+0,0092
Thu, 04 Feb 2016 13:50:06 +0000	1,4098000000	+0,0103
Tue, 02 Feb 2016 13:46:33 +0000	1,3995000000	+0,0037
Tue, 02 Feb 2016 08:01:56 +0000	1,3958000000	-0,0123
Thu, 28 Jan 2016 18:23:31 +0000	1,4081000000	+0,0028
Thu, 28 Jan 2016 07:12:23 +0000	1,4053000000	-0,0024
Sun, 24 Jan 2016 10:36:04 +0000	1,4077000000	+0,0026
Fri, 22 Jan 2016 19:34:37 +0000	1,4051000000	-0,0156
Fri, 22 Jan 2016 00:45:46 +0000	1,4207000000	-0,013
Wed, 20 Jan 2016 11:49:37 +0000	1,4337000000	+0,0018
Tue, 19 Jan 2016 21:38:16 +0000	1,4319000000	+0,0058
Tue, 19 Jan 2016 09:18:28 +0000	1,4261000000	-0,0108
Sun, 17 Jan 2016 22:20:31 +0000	1,4369000000	-0,0003
Sun, 17 Jan 2016 15:16:34 +0000	1,4372000000	+0,0082
Fri, 15 Jan 2016 00:15:23 +0000	1,4290000000	-0,0213
Sat, 09 Jan 2016 05:20:36 +0000	1,4503000000	+0,0161
Thu, 07 Jan 2016 11:04:06 +0000	1,4342000000	+0,0127
Tue, 05 Jan 2016 01:40:23 +0000	1,4215000000	+0,0051
Sun, 03 Jan 2016 17:00:00 +0000	1,4164000000	0
Sat, 02 Jan 2016 09:27:06 +0000	1,4164000000	+0,0006
Fri, 01 Jan 2016 15:10:07 +0000	1,4158000000	-0,0156
Thu, 31 Dec 2015 01:42:44 +0000	1,4314000000	+0,0031
Wed, 30 Dec 2015 14:01:07 +0000	1,4283000000	+0,0064
Thu, 24 Dec 2015 04:14:05 +0000	1,4219000000	+0,0015
Wed, 23 Dec 2015 13:44:13 +0000	1,4204000000	-0,0033
Mon, 21 Dec 2015 02:23:44 +0000	1,4237000000	+0,0043
Fri, 18 Dec 2015 17:36:24 +0000	1,4194000000	-0,0045
Thu, 17 Dec 2015 16:43:33 +0000	1,4239000000	+0,0041
Thu, 17 Dec 2015 11:46:15 +0000	1,4198000000	-0,0158
Tue, 15 Dec 2015 05:57:50 +0000	1,4356000000	-0,0027
Sat, 12 Dec 2015 15:15:16 +0000	1,4383000000	+0,0229
Wed, 09 Dec 2015 06:04:47 +0000	1,4154000000	+0,0107
Mon, 07 Dec 2015 20:54:51 +0000	1,4047000000	+0,0038
Sun, 06 Dec 2015 21:06:33 +0000	1,4009000000	-0,001
Thu, 03 Dec 2015 16:42:17 +0000	1,4019000000	+0,0281
Wed, 02 Dec 2015 10:43:17 +0000	1,3738000000	-0,0014
Thu, 26 Nov 2015 05:02:59 +0000	1,3752000000	-0,0133
Tue, 24 Nov 2015 10:21:36 +0000	1,3885000000	+0,0017
Sun, 22 Nov 2015 08:09:09 +0000	1,3868000000	0
Sat, 21 Nov 2015 15:20:05 +0000	1,3868000000	-0,0036
Fri, 20 Nov 2015 14:49:44 +0000	1,3904000000	-0,0027
Fri, 20 Nov 2015 04:53:16 +0000	1,3931000000	-0,0042
Thu, 19 Nov 2015 01:46:16 +0000	1,3973000000	+0,0004
Wed, 18 Nov 2015 17:22:27 +0000	1,3969000000	-0,0073
Tue, 17 Nov 2015 22:53:29 +0000	1,4042000000	-0,009
Mon, 16 Nov 2015 07:20:25 +0000	1,4132000000	-0,0025
Sat, 14 Nov 2015 19:45:54 +0000	1,4157000000	0
Sat, 14 Nov 2015 12:25:10 +0000	1,4157000000	+0,0032
Wed, 11 Nov 2015 18:17:46 +0000	1,4125000000	-0,0022
Tue, 10 Nov 2015 20:57:43 +0000	1,4147000000	-0,0078
Mon, 09 Nov 2015 08:22:33 +0000	1,4225000000	+0,0096
Sun, 08 Nov 2015 03:04:18 +0000	1,4129000000	+0,0004
Wed, 04 Nov 2015 19:57:58 +0000	1,4125000000	+0,0031
Tue, 03 Nov 2015 20:22:41 +0000	1,4094000000	-0,0093
Sat, 31 Oct 2015 05:28:23 +0000	1,4187000000	+0,0026
Tue, 27 Oct 2015 17:28:26 +0000	1,4161000000	-0,0021
Tue, 27 Oct 2015 07:34:00 +0000	1,4182000000	-0,0464
Sun, 25 Oct 2015 03:32:01 +0000	1,4646000000	0
Sat, 24 Oct 2015 03:09:38 +0000	1,4646000000	+0,0134
Sun, 18 Oct 2015 17:24:29 +0000	1,4512000000	0
Sun, 18 Oct 2015 11:17:05 +0000	1,4512000000	0
Sun, 18 Oct 2015 06:26:49 +0000	1,4512000000	0
Sat, 17 Oct 2015 02:51:17 +0000	1,4512000000	-0,0075
Wed, 14 Oct 2015 00:12:51 +0000	1,4587000000	+0,0018
Mon, 12 Oct 2015 01:55:10 +0000	1,4569000000	-0,0023
Thu, 08 Oct 2015 11:20:53 +0000	1,4592000000	+0,0033
Mon, 05 Oct 2015 22:28:08 +0000	1,4559000000	-0,0203
Mon, 05 Oct 2015 02:11:12 +0000	1,4762000000	+0,0172
Thu, 01 Oct 2015 11:20:26 +0000	1,4590000000	-0,005
Thu, 01 Oct 2015 05:02:31 +0000	1,4640000000	-0,0056
Wed, 30 Sep 2015 02:12:45 +0000	1,4696000000	+0,0142
Fri, 25 Sep 2015 19:33:03 +0000	1,4554000000	-0,0092
Thu, 24 Sep 2015 17:05:05 +0000	1,4646000000	+0,0066
Wed, 23 Sep 2015 03:44:12 +0000	1,4580000000	+0,0039
Tue, 22 Sep 2015 18:34:39 +0000	1,4541000000	+0,0092
Sat, 19 Sep 2015 17:14:42 +0000	1,4449000000	-0,0101
Fri, 18 Sep 2015 13:04:19 +0000	1,4550000000	+0,0015
Fri, 18 Sep 2015 00:40:25 +0000	1,4535000000	+0,0086
Thu, 17 Sep 2015 01:16:55 +0000	1,4449000000	+0,0039
Wed, 16 Sep 2015 05:41:49 +0000	1,4410000000	+0,0014
Tue, 15 Sep 2015 21:00:46 +0000	1,4396000000	-0,0162
Mon, 14 Sep 2015 05:11:25 +0000	1,4558000000	-0,0018
Sun, 13 Sep 2015 11:22:15 +0000	1,4576000000	0
Sat, 12 Sep 2015 13:50:47 +0000	1,4576000000	+0,0026
Wed, 09 Sep 2015 23:47:53 +0000	1,4550000000	-0,0094
Mon, 07 Sep 2015 19:41:11 +0000	1,4644000000	+0,0028
Thu, 03 Sep 2015 08:41:01 +0000	1,4616000000	-0,0083
Wed, 02 Sep 2015 02:26:06 +0000	1,4699000000	+0,0067
Sun, 30 Aug 2015 14:44:09 +0000	1,4632000000	-0,0058
Thu, 27 Aug 2015 08:20:52 +0000	1,4690000000	-0,0415
Tue, 25 Aug 2015 00:27:24 +0000	1,5105000000	+0,0056
Mon, 24 Aug 2015 16:50:00 +0000	1,5049000000	+0,0191
Sun, 23 Aug 2015 22:02:02 +0000	1,4858000000	-0,0028
Sun, 23 Aug 2015 15:44:07 +0000	1,4886000000	0
Sat, 22 Aug 2015 03:49:41 +0000	1,4886000000	+0,0466
Wed, 19 Aug 2015 12:18:29 +0000	1,4420000000	+0,007
Tue, 18 Aug 2015 13:05:28 +0000	1,4350000000	-0,0063
Sat, 15 Aug 2015 17:17:49 +0000	1,4413000000	+0,0094
Thu, 13 Aug 2015 22:55:50 +0000	1,4319000000	+0,0229
Sat, 08 Aug 2015 01:06:46 +0000	1,4090000000	-0,0018
Thu, 06 Aug 2015 21:30:09 +0000	1,4108000000	+0,0015
Thu, 06 Aug 2015 11:39:09 +0000	1,4093000000	-0,0028
Wed, 05 Aug 2015 14:33:13 +0000	1,4121000000	-0,0075
Fri, 31 Jul 2015 21:13:53 +0000	1,4196000000	+0,0051
Thu, 30 Jul 2015 05:45:16 +0000	1,4145000000	-0,0024
Tue, 28 Jul 2015 19:42:24 +0000	1,4169000000	+0,0006
Tue, 28 Jul 2015 16:33:10 +0000	1,4163000000	-0,0083
Sun, 26 Jul 2015 12:49:15 +0000	1,4246000000	0
Sat, 25 Jul 2015 06:09:21 +0000	1,4246000000	-0,0041
Fri, 24 Jul 2015 11:35:02 +0000	1,4287000000	+0,0095
Wed, 22 Jul 2015 15:06:29 +0000	1,4192000000	-0,0113
Thu, 16 Jul 2015 08:16:31 +0000	1,4305000000	-0,01
Tue, 14 Jul 2015 15:31:57 +0000	1,4405000000	+0,0025
Mon, 13 Jul 2015 05:08:18 +0000	1,4380000000	-0,0012
Sun, 12 Jul 2015 14:54:30 +0000	1,4392000000	0
Sun, 12 Jul 2015 02:31:45 +0000	1,4392000000	-0,0006
Fri, 10 Jul 2015 09:56:40 +0000	1,4398000000	+0,0143
Thu, 09 Jul 2015 08:23:05 +0000	1,4255000000	-0,0088
Wed, 08 Jul 2015 05:34:04 +0000	1,4343000000	+0,0037
Mon, 06 Jul 2015 21:22:24 +0000	1,4306000000	-0,0008
Sat, 04 Jul 2015 05:56:35 +0000	1,4314000000	0
Fri, 03 Jul 2015 22:24:43 +0000	1,4314000000	+10
Fri, 03 Jul 2015 19:00:49 +0000	1,4313000000	+0,0026
Thu, 02 Jul 2015 18:25:17 +0000	1,4287000000	-0,011
Wed, 24 Jun 2015 20:35:31 +0000	1,4397000000	+0,0037
Tue, 23 Jun 2015 15:16:24 +0000	1,4360000000	-0,009
Mon, 15 Jun 2015 00:58:09 +0000	1,4450000000	-0,0031
Sat, 13 Jun 2015 17:42:58 +0000	1,4481000000	+0,0075
Thu, 11 Jun 2015 22:32:48 +0000	1,4406000000	-0,0063
Mon, 08 Jun 2015 05:44:12 +0000	1,4469000000	+0,0022
Fri, 05 Jun 2015 19:35:23 +0000	1,4447000000	+0,0092
Wed, 03 Jun 2015 15:21:16 +0000	1,4355000000	-0,0072
Tue, 02 Jun 2015 14:16:14 +0000	1,4427000000	+0,0082
Tue, 02 Jun 2015 00:37:51 +0000	1,4345000000	+0,001
Sun, 31 May 2015 08:04:48 +0000	1,4335000000	-0,0124
Wed, 13 May 2015 22:14:12 +0000	1,4459000000	-0,0158
Thu, 07 May 2015 09:21:23 +0000	1,4617000000	+0,0155
Thu, 07 May 2015 01:42:33 +0000	1,4462000000	+0,0494
Sat, 25 Apr 2015 21:34:07 +0000	1,3968000000	0
Sat, 25 Apr 2015 17:24:09 +0000	1,3968000000	0
Sat, 25 Apr 2015 12:58:07 +0000	1,3968000000	-0,0115
Thu, 23 Apr 2015 15:11:13 +0000	1,4083000000	-0,0097
Tue, 21 Apr 2015 15:24:30 +0000	1,4180000000	+0,0031
Fri, 17 Apr 2015 00:31:00 +0000	1,4149000000	+0,02
Wed, 15 Apr 2015 09:06:24 +0000	1,3949000000	-0,0345
Sun, 05 Apr 2015 15:05:52 +0000	1,4294000000	+0,0091
Fri, 03 Apr 2015 12:17:53 +0000	1,4203000000	0
Mon, 30 Mar 2015 15:37:34 +0000	1,4203000000	+0,0059
Fri, 27 Mar 2015 08:00:07 +0000	1,4144000000	-0,0142
Tue, 24 Mar 2015 16:45:10 +0000	1,4286000000	+0,0052
Tue, 24 Mar 2015 09:03:10 +0000	1,4234000000	+0,0098
Sat, 21 Mar 2015 06:26:04 +0000	1,4136000000	+0,0284
Sun, 15 Mar 2015 16:02:48 +0000	1,3852000000	+0,0072
Thu, 12 Mar 2015 11:44:31 +0000	1,3780000000	+0,0041
Thu, 12 Mar 2015 01:42:51 +0000	1,3739000000	-0,0554
Sun, 01 Mar 2015 11:40:36 +0000	1,4293000000	0
Sat, 28 Feb 2015 08:02:16 +0000	1,4293000000	-0,0207
Sun, 22 Feb 2015 11:10:33 +0000	1,4500000000	+0,0103
Wed, 18 Feb 2015 20:08:50 +0000	1,4397000000	-0,0066
Tue, 17 Feb 2015 18:41:38 +0000	1,4463000000	-0,0087
Tue, 17 Feb 2015 10:53:24 +0000	1,4550000000	-0,0031
Mon, 16 Feb 2015 03:55:02 +0000	1,4581000000	+0,0035
Sun, 15 Feb 2015 22:37:24 +0000	1,4546000000	-0,0052
Sat, 07 Feb 2015 20:41:44 +0000	1,4598000000	+0,0011
Thu, 05 Feb 2015 20:56:39 +0000	1,4587000000	-0,0116
Sun, 01 Feb 2015 14:46:51 +0000	1,4703000000	-0,0609
Fri, 23 Jan 2015 19:33:39 +0000	1,5312000000	-0,0078
Sun, 18 Jan 2015 23:57:02 +0000	1,5390000000	-0,0063
Sun, 18 Jan 2015 14:29:12 +0000	1,5453000000	0
Sun, 18 Jan 2015 03:23:49 +0000	1,5453000000	-0,008
Fri, 16 Jan 2015 00:59:50 +0000	1,5533000000	+0,0522
Thu, 15 Jan 2015 13:29:17 +0000	1,5011000000	+0,1906
Wed, 14 Jan 2015 22:32:06 +0000	1,3105000000	-0,0092
Sat, 10 Jan 2015 10:21:44 +0000	1,3197000000	-0,0025
Thu, 08 Jan 2015 03:51:00 +0000	1,3222000000	+0,0019
Wed, 07 Jan 2015 07:11:10 +0000	1,3203000000	-0,0087
Sat, 03 Jan 2015 13:39:11 +0000	1,3290000000	-0,0088
Tue, 30 Dec 2014 20:57:55 +0000	1,3378000000	-0,0029
Tue, 30 Dec 2014 09:55:03 +0000	1,3407000000	+0,0038
Mon, 29 Dec 2014 21:41:32 +0000	1,3369000000	+0,0004
Mon, 29 Dec 2014 18:28:10 +0000	1,3365000000	-0,0083
Fri, 26 Dec 2014 05:42:40 +0000	1,3448000000	+0,0018
Thu, 25 Dec 2014 10:26:26 +0000	1,3430000000	+0,006
Sun, 21 Dec 2014 23:46:34 +0000	1,3370000000	+0,0007
Sun, 21 Dec 2014 07:23:53 +0000	1,3363000000	0
Sat, 20 Dec 2014 20:45:08 +0000	1,3363000000	0
Sat, 20 Dec 2014 15:12:48 +0000	1,3363000000	-0,0114
Thu, 18 Dec 2014 06:12:18 +0000	1,3477000000	-0,0157
Sun, 14 Dec 2014 07:30:15 +0000	1,3634000000	+0,0076
Fri, 12 Dec 2014 02:28:39 +0000	1,3558000000	+0,0038
Tue, 09 Dec 2014 01:14:59 +0000	1,3520000000	+0,0037
Mon, 08 Dec 2014 12:18:49 +0000	1,3483000000	-0,0033
Fri, 05 Dec 2014 23:48:10 +0000	1,3516000000	+0,0019
Thu, 04 Dec 2014 18:39:01 +0000	1,3497000000	+0,0071
Thu, 04 Dec 2014 03:02:26 +0000	1,3426000000	-0,011
Mon, 01 Dec 2014 03:19:03 +0000	1,3536000000	+0,0028
Sun, 30 Nov 2014 08:33:23 +0000	1,3508000000	+0,0038
Mon, 24 Nov 2014 17:08:22 +0000	1,3470000000	+0,0086
Mon, 24 Nov 2014 03:54:49 +0000	1,3384000000	+0,0011
Fri, 21 Nov 2014 18:33:02 +0000	1,3373000000	-0,0258
Wed, 19 Nov 2014 17:56:28 +0000	1,3631000000	+0,0065
Wed, 19 Nov 2014 07:47:34 +0000	1,3566000000	+0,0109
Mon, 17 Nov 2014 22:44:29 +0000	1,3457000000	-0,0048
Mon, 17 Nov 2014 14:03:04 +0000	1,3505000000	-0,0031
Sun, 16 Nov 2014 08:20:28 +0000	1,3536000000	+0,0016
Fri, 14 Nov 2014 21:58:27 +0000	1,3520000000	+0,0118
Fri, 14 Nov 2014 02:41:04 +0000	1,3402000000	+0,0029
Mon, 10 Nov 2014 13:50:43 +0000	1,3373000000	+0,0004
Sun, 09 Nov 2014 20:07:06 +0000	1,3369000000	+0,0026
Sat, 08 Nov 2014 13:48:12 +0000	1,3343000000	-0,0097
Wed, 05 Nov 2014 07:27:54 +0000	1,3440000000	+0,0087
Fri, 31 Oct 2014 02:51:47 +0000	1,3353000000	-0,0076
Tue, 28 Oct 2014 21:11:13 +0000	1,3429000000	+0,0018
Mon, 27 Oct 2014 06:30:56 +0000	1,3411000000	+0,0014
Sat, 25 Oct 2014 17:26:29 +0000	1,3397000000	+0,0007
Fri, 24 Oct 2014 08:46:57 +0000	1,3390000000	+0,0046
Wed, 22 Oct 2014 14:09:13 +0000	1,3344000000	-0,0024
Wed, 22 Oct 2014 10:57:17 +0000	1,3368000000	-0,0047
Tue, 21 Oct 2014 17:32:42 +0000	1,3415000000	-0,0027
Mon, 20 Oct 2014 06:15:29 +0000	1,3442000000	-0,0036
Sat, 18 Oct 2014 02:15:49 +0000	1,3478000000	-0,0006
Thu, 16 Oct 2014 13:40:34 +0000	1,3484000000	+0,0131
Tue, 14 Oct 2014 10:52:50 +0000	1,3353000000	-0,0005
Tue, 14 Oct 2014 03:39:23 +0000	1,3358000000	+0,0023
Fri, 10 Oct 2014 22:50:21 +0000	1,3335000000	-0,0024
Wed, 08 Oct 2014 15:43:50 +0000	1,3359000000	+0,0017
Thu, 02 Oct 2014 22:16:36 +0000	1,3342000000	-0,0052
Sun, 28 Sep 2014 22:09:08 +0000	1,3394000000	-0,0003
Sat, 27 Sep 2014 20:44:19 +0000	1,3397000000	+0,0002
Fri, 26 Sep 2014 21:55:27 +0000	1,3395000000	+0,0008
Fri, 26 Sep 2014 14:54:33 +0000	1,3387000000	-0,0121
Mon, 22 Sep 2014 09:50:49 +0000	1,3508000000	+0,0032
Mon, 22 Sep 2014 02:22:47 +0000	1,3476000000	+0,0011
Sun, 21 Sep 2014 21:40:48 +0000	1,3465000000	+0,0007
Fri, 19 Sep 2014 20:38:39 +0000	1,3458000000	-0,0054
Wed, 17 Sep 2014 12:14:16 +0000	1,3512000000	0
Wed, 17 Sep 2014 03:03:10 +0000	1,3512000000	-0,0033
Sun, 14 Sep 2014 21:12:10 +0000	1,3545000000	+0,0015
Sun, 14 Sep 2014 11:30:48 +0000	1,3530000000	0
Sat, 13 Sep 2014 16:02:10 +0000	1,3530000000	+0,0012
Fri, 12 Sep 2014 19:37:54 +0000	1,3518000000	+0,0064
Tue, 09 Sep 2014 07:48:20 +0000	1,3454000000	-0,0178
Wed, 03 Sep 2014 01:28:20 +0000	1,3632000000	+0,003
Mon, 01 Sep 2014 09:56:04 +0000	1,3602000000	+0,0002
Sun, 31 Aug 2014 17:44:26 +0000	1,3600000000	-0,0071
Sun, 24 Aug 2014 18:06:46 +0000	1,3671000000	-0,0027
Fri, 22 Aug 2014 06:04:43 +0000	1,3698000000	+0,0011
Thu, 21 Aug 2014 04:05:52 +0000	1,3687000000	-0,0112
Sat, 16 Aug 2014 18:18:49 +0000	1,3799000000	+0,0084
Fri, 15 Aug 2014 06:30:28 +0000	1,3715000000	-0,0063
Tue, 12 Aug 2014 21:07:45 +0000	1,3778000000	+0,0053
Wed, 06 Aug 2014 00:21:26 +0000	1,3725000000	+0,0018
Tue, 29 Jul 2014 17:03:29 +0000	1,3707000000	-0,001
Mon, 28 Jul 2014 02:38:42 +0000	1,3717000000	-0,0006
Wed, 23 Jul 2014 07:49:26 +0000	1,3723000000	-0,0091
Sun, 20 Jul 2014 05:06:29 +0000	1,3814000000	-0,002
Fri, 18 Jul 2014 10:16:16 +0000	1,3834000000	-0,0076
Sat, 12 Jul 2014 23:08:08 +0000	1,3910000000	0
Fri, 11 Jul 2014 23:08:18 +0000	1,3910000000	-0,0118
Sat, 28 Jun 2014 08:07:27 +0000	1,4028000000	+0,0046
Thu, 26 Jun 2014 12:18:52 +0000	1,3982000000	-0,0014
Wed, 25 Jun 2014 04:38:28 +0000	1,3996000000	+0,0069
Tue, 17 Jun 2014 10:28:20 +0000	1,3927000000	+0,0029
Sun, 15 Jun 2014 11:05:42 +0000	1,3898000000	-0,0003
Fri, 13 Jun 2014 01:34:42 +0000	1,3901000000	-0,0083
Tue, 03 Jun 2014 08:21:33 +0000	1,3984000000	-0,0012
Mon, 02 Jun 2014 12:58:05 +0000	1,3996000000	+0,0012
Sun, 25 May 2014 11:23:29 +0000	1,3984000000	-0,004
Sun, 18 May 2014 07:59:47 +0000	1,4024000000	-0,0016
Fri, 16 May 2014 18:52:40 +0000	1,4040000000	-0,0248
Tue, 06 May 2014 13:54:32 +0000	1,4288000000	+0,0012
Sat, 03 May 2014 18:04:49 +0000	1,4276000000	+0,0031
Fri, 02 May 2014 02:44:45 +0000	1,4245000000	+0,005
Wed, 23 Apr 2014 02:08:22 +0000	1,4195000000	0
Tue, 22 Apr 2014 21:18:04 +0000	1,4195000000	+0,0011
Sun, 20 Apr 2014 20:13:36 +0000	1,4184000000	-0,0049
Tue, 15 Apr 2014 02:35:13 +0000	1,4233000000	-0,0032
Sat, 12 Apr 2014 19:43:01 +0000	1,4265000000	+0,0154
Sun, 06 Apr 2014 20:33:21 +0000	1,4111000000	-0,0118
Thu, 03 Apr 2014 05:44:44 +0000	1,4229000000	-0,0025
Tue, 01 Apr 2014 08:55:27 +0000	1,4254000000	+0,0047
Mon, 31 Mar 2014 09:50:27 +0000	1,4207000000	+0,0014
Sun, 30 Mar 2014 08:31:26 +0000	1,4193000000	-0,0241
Sat, 22 Mar 2014 21:41:47 +0000	1,4434000000	-0,0024
Thu, 20 Mar 2014 10:03:05 +0000	1,4458000000	-0,0014
Mon, 17 Mar 2014 08:32:05 +0000	1,4472000000	-0,0023
Mon, 17 Mar 2014 05:09:15 +0000	1,4495000000	-0,0017
Mon, 17 Mar 2014 01:21:25 +0000	1,4512000000	+0,002
Sat, 15 Mar 2014 07:10:40 +0000	1,4492000000	+0,0074
Fri, 07 Mar 2014 12:30:28 +0000	1,4418000000	+0,0162
Thu, 06 Mar 2014 14:05:35 +0000	1,4256000000	-0,0058
Wed, 05 Mar 2014 10:36:59 +0000	1,4314000000	-0,0057
Tue, 04 Mar 2014 06:55:07 +0000	1,4371000000	+0,0082
Sun, 23 Feb 2014 05:06:42 +0000	1,4289000000	+0,0078
Wed, 19 Feb 2014 20:45:30 +0000	1,4211000000	+0,0046
Mon, 10 Feb 2014 17:54:27 +0000	1,4165000000	+0,0125
Wed, 05 Feb 2014 22:05:25 +0000	1,4040000000	-0,0092
Fri, 31 Jan 2014 06:33:13 +0000	1,4132000000	-0,0142
Mon, 27 Jan 2014 05:06:50 +0000	1,4274000000	+0,0176
Fri, 03 Jan 2014 03:48:49 +0000	1,4098000000	-0,0045
Wed, 01 Jan 2014 19:11:29 +0000	1,4143000000	-0,009
Fri, 27 Dec 2013 21:34:31 +0000	1,4233000000	+0,0037
Wed, 25 Dec 2013 11:11:15 +0000	1,4196000000	+0,0062
Sat, 21 Dec 2013 18:11:00 +0000	1,4134000000	-0,0045
Wed, 18 Dec 2013 18:01:16 +0000	1,4179000000	+0,0028
Mon, 16 Dec 2013 19:53:10 +0000	1,4151000000	+0,0123
Mon, 09 Dec 2013 22:43:52 +0000	1,4028000000	+0,0018
Sat, 07 Dec 2013 12:03:16 +0000	1,4010000000	+0,01806307
Fri, 01 Nov 2013 02:19:35 +0000	1,3829369300	-0,00129035
Sat, 26 Oct 2013 23:21:06 +0000	1,3842272800	+0,01156927
Fri, 18 Oct 2013 18:03:40 +0000	1,3726580100	-0,00165361
Sun, 06 Oct 2013 05:10:53 +0000	1,3743116200	-0,0055414
Fri, 27 Sep 2013 19:01:09 +0000	1,3798530200	+0,00496239
Sun, 22 Sep 2013 06:30:36 +0000	1,3748906300	0
Sat, 21 Sep 2013 07:40:16 +0000	1,3748906300	+0,00560286
Fri, 20 Sep 2013 12:12:27 +0000	1,3692877700	+0,00864247
Thu, 12 Sep 2013 04:19:09 +0000	1,3606453000	+0,0028996
Wed, 11 Sep 2013 17:44:28 +0000	1,3577457000	+0,00283562
Fri, 06 Sep 2013 22:25:52 +0000	1,3549100800	-0,02934744
Thu, 29 Aug 2013 04:21:49 +0000	1,3842575200	+0,02774867
Wed, 14 Aug 2013 23:41:27 +0000	1,3565088500	-0,00634788
Sat, 10 Aug 2013 03:57:24 +0000	1,3628567300	+0,02673106
Thu, 18 Jul 2013 07:28:20 +0000	1,3361256700	0
Wed, 17 Jul 2013 15:34:22 +0000	1,3361256700	+0,02292554
Thu, 11 Jul 2013 02:11:54 +0000	1,3132001300	-0,00086781
Wed, 10 Jul 2013 03:55:56 +0000	1,3140679400	-0,01404212
Sat, 06 Jul 2013 09:27:57 +0000	1,3281100600	-0,04160408
Tue, 18 Jun 2013 21:11:11 +0000	1,3697141400	+0,01347084
Mon, 17 Jun 2013 00:21:49 +0000	1,3562433000	+0,00470988
Tue, 11 Jun 2013 10:28:52 +0000	1,3515334200	+0,00991161
Mon, 10 Jun 2013 14:55:45 +0000	1,3416218100	+0,0067923
Sun, 09 Jun 2013 01:30:04 +0000	1,3348295100	-0,00484753
Fri, 07 Jun 2013 21:12:06 +0000	1,3396770400	+0,03033561
Mon, 27 May 2013 21:15:35 +0000	1,3093414300	+0,01263779
Fri, 17 May 2013 06:47:06 +0000	1,2967036400	+1,7300000001
Wed, 15 May 2013 20:57:09 +0000	1,2967019100	+0,00255308
Sat, 11 May 2013 13:31:36 +0000	1,2941488300	-0,01726314
Tue, 30 Apr 2013 22:56:01 +0000	1,3114119700	0
Mon, 29 Apr 2013 08:36:13 +0000	1,3114119700	0
Sat, 27 Apr 2013 19:24:37 +0000	1,3114119700	2,938
Fri, 26 Apr 2013 22:15:35 +0000	1,3114413500	-0,00109853
Wed, 24 Apr 2013 08:08:35 +0000	1,3125398800	-0,01297209
Sat, 20 Apr 2013 16:03:05 +0000	1,3255119700	-0,00398346
Wed, 10 Apr 2013 20:06:43 +0000	1,3294954300	+0,00066341
Mon, 08 Apr 2013 22:52:09 +0000	1,3288320200	+0,00275972
Sat, 23 Mar 2013 05:48:50 +0000	1,3260723000	+0,00624511
Thu, 21 Mar 2013 00:34:51 +0000	1,3198271900	+0,00027768
Wed, 20 Mar 2013 02:01:21 +0000	1,3195495100	-0,00196279
Fri, 01 Mar 2013 08:08:04 +0000	1,3215123000	-0,00795272
Sun, 24 Feb 2013 10:14:37 +0000	1,3294650200	-0,00093536
Fri, 22 Feb 2013 01:20:20 +0000	1,3304003800	-0,00082155
Thu, 21 Feb 2013 12:57:58 +0000	1,3312219300	-0,01039811
Fri, 15 Feb 2013 19:08:14 +0000	1,3416200400	-0,0080591
Wed, 13 Feb 2013 23:10:10 +0000	1,3496791400	-0,00513114
Tue, 12 Feb 2013 18:45:33 +0000	1,3548102800	+0,00248598
Mon, 11 Feb 2013 20:51:46 +0000	1,3523243000	0
Mon, 11 Feb 2013 16:54:45 +0000	1,3523243000	+0,01510568
Mon, 28 Jan 2013 18:58:49 +0000	1,3372186200	+0,00374036
Sat, 26 Jan 2013 04:50:26 +0000	1,3334782600	+0,00561664
Fri, 25 Jan 2013 17:32:56 +0000	1,3278616200	+0,00881966
Thu, 24 Jan 2013 18:43:58 +0000	1,3190419600	-0,01807798
Sun, 13 Jan 2013 13:50:28 +0000	1,3371199400	+0,01077324
Thu, 10 Jan 2013 03:17:25 +0000	1,3263467000	-0,00353287
Sun, 06 Jan 2013 23:18:22 +0000	1,3298795700	-0,00385585
Tue, 01 Jan 2013 21:17:54 +0000	1,3337354200	0
Tue, 01 Jan 2013 14:23:10 +0000	1,3337354200	+0,01894462
Fri, 07 Dec 2012 17:19:22 +0000	1,3147908000	-0,00128932
Fri, 30 Nov 2012 02:23:18 +0000	1,3160801200	-0,00193592
Tue, 27 Nov 2012 12:24:01 +0000	1,3180160400	+0,01623014
Fri, 16 Nov 2012 07:20:01 +0000	1,3017859000	+0,00308048
Wed, 07 Nov 2012 22:22:25 +0000	1,2987054200	+0,00134283
Tue, 06 Nov 2012 11:24:00 +0000	1,2973625900	+9,078
Tue, 06 Nov 2012 02:31:07 +0000	1,2972718100	-0,00344417
Sat, 03 Nov 2012 23:53:24 +0000	1,3007159800	0
Sat, 03 Nov 2012 02:09:17 +0000	1,3007159800	-0,00400377
Sat, 27 Oct 2012 10:20:03 +0000	1,3047197500	-0,01552573
Thu, 18 Oct 2012 16:07:32 +0000	1,3202454800	+0,00237778
Tue, 09 Oct 2012 01:19:14 +0000	1,3178677000	-0,00459547
Sun, 07 Oct 2012 12:28:10 +0000	1,3224631700	0
Sat, 06 Oct 2012 04:10:02 +0000	1,3224631700	+0,01358443
Tue, 02 Oct 2012 09:22:34 +0000	1,3088787400	+0,0034596
Mon, 01 Oct 2012 09:54:25 +0000	1,3054191400	-0,00788224
Fri, 21 Sep 2012 11:49:05 +0000	1,3133013800	+0,00804546
Mon, 10 Sep 2012 19:04:39 +0000	1,3052559200	+0,02365036
Wed, 15 Aug 2012 06:48:02 +0000	1,2816055600	-0,00148428
Tue, 14 Aug 2012 20:58:05 +0000	1,2830898400	-0,05333044
Sun, 17 Jun 2012 17:31:15 +0000	1,3364202800	0
Sun, 17 Jun 2012 10:54:52 +0000	1,3364202800	0
Sat, 16 Jun 2012 12:37:22 +0000	1,3364202800	0
Sat, 16 Jun 2012 09:05:16 +0000	1,3364202800	+0,00060153
Fri, 15 Jun 2012 16:28:55 +0000	1,3358187500	-0,00589934
Fri, 15 Jun 2012 09:59:33 +0000	1,3417180900	+5,868
Thu, 14 Jun 2012 15:36:58 +0000	1,3416594100	+0,00159564
Thu, 14 Jun 2012 09:15:19 +0000	1,3400637700	+0,00183554
Fri, 08 Jun 2012 10:14:50 +0000	1,3382282300	-0,02839485
Tue, 01 May 2012 17:02:37 +0000	1,3666230800	-0,00814099
Sun, 08 Apr 2012 07:02:45 +0000	1,3747640700	-0,01708121
Mon, 02 Apr 2012 00:21:49 +0000	1,3918452800	+0,01577608
Wed, 07 Mar 2012 03:16:23 +0000	1,3760692000	-0,00303316
Tue, 14 Feb 2012 17:08:29 +0000	1,3791023600	+0,01867785
Sat, 04 Feb 2012 02:54:10 +0000	1,3604245100	-0,00332864
Wed, 25 Jan 2012 12:45:07 +0000	1,3637531500	6,764
Fri, 20 Jan 2012 04:29:00 +0000	1,3638207900	+0,00883188
Mon, 09 Jan 2012 21:07:28 +0000	1,3549889100	-0,0268594
Fri, 30 Dec 2011 06:39:58 +0000	1,3818483100	-0,0263017
Tue, 29 Nov 2011 23:12:38 +0000	1,4081500100	-0,01859037
Wed, 23 Nov 2011 09:35:02 +0000	1,4267403800	-0,00218542
Sun, 06 Nov 2011 16:47:34 +0000	1,4289258000	-0,00269931
Tue, 01 Nov 2011 05:36:29 +0000	1,4316251100	+0,00922473
Sat, 15 Oct 2011 13:36:06 +0000	1,4224003800	+0,02277207
Sun, 09 Oct 2011 08:32:26 +0000	1,3996283100	-0,017289
Sun, 18 Sep 2011 13:58:26 +0000	1,4169173100	-0,00363524
Fri, 16 Sep 2011 17:58:35 +0000	1,4205525500	+0,00233229
Thu, 15 Sep 2011 07:25:38 +0000	1,4182202600	-0,09891567
Fri, 09 Sep 2011 08:27:21 +0000	1,5171359300	-0,00105085
Thu, 25 Aug 2011 06:43:55 +0000	1,5181867800	-0,01511544
Tue, 23 Aug 2011 01:00:43 +0000	1,5333022200	-0,02515348
Sat, 13 Aug 2011 08:51:12 +0000	1,5584557000	-0,11095979
Wed, 10 Aug 2011 19:48:33 +0000	1,6694154900	0

Please note that CHF to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 15:00:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Brunei dollar exchange chart

Note: The Swiss franc to Brunei dollar chart allow you to see for free currency exchange rate graph history for the CHF/BND currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Brunei dollar pair for a period of 2409 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.