The exchange rate as of today for CHF/BOB is CHF per BOB, which means that with 100 Swiss francs you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for CHF/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or BOB currencies.

CHF to BOB exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 04:11:33 +0000	7,2035000000	-0,1456
Mon, 05 Mar 2018 21:26:58 +0000	7,3491000000	+0,4168
Wed, 01 Nov 2017 09:18:38 +0000	6,9323000000	-0,031
Tue, 31 Oct 2017 04:58:59 +0000	6,9633000000	-0,0499
Thu, 26 Oct 2017 05:00:20 +0000	7,0132000000	-0,0147
Tue, 24 Oct 2017 15:11:13 +0000	7,0279000000	+0,0114
Mon, 23 Oct 2017 23:28:35 +0000	7,0165000000	-0,0378
Fri, 20 Oct 2017 04:30:07 +0000	7,0543000000	-0,0118
Wed, 18 Oct 2017 22:31:08 +0000	7,0661000000	-0,0403
Mon, 16 Oct 2017 20:02:49 +0000	7,1064000000	-0,0018
Mon, 16 Oct 2017 05:33:18 +0000	7,1082000000	-0,0017
Sun, 15 Oct 2017 21:48:39 +0000	7,1099000000	-0,0046
Sat, 14 Oct 2017 14:23:46 +0000	7,1145000000	-0,0103
Wed, 11 Oct 2017 16:56:17 +0000	7,1248000000	+0,0446
Sat, 07 Oct 2017 20:16:47 +0000	7,0802000000	-0,0297
Thu, 05 Oct 2017 03:38:47 +0000	7,1099000000	-0,0409
Sat, 30 Sep 2017 04:21:27 +0000	7,1508000000	+0,0338
Fri, 29 Sep 2017 00:55:05 +0000	7,1170000000	-0,0581
Thu, 28 Sep 2017 19:30:03 +0000	7,1751000000	+0,0055
Wed, 27 Sep 2017 07:39:25 +0000	7,1696000000	-0,0155
Fri, 22 Sep 2017 15:40:11 +0000	7,1851000000	-0,0743
Sat, 16 Sep 2017 02:33:25 +0000	7,2594000000	+0,0057
Fri, 15 Sep 2017 18:26:06 +0000	7,2537000000	+0,0334
Wed, 13 Sep 2017 22:31:12 +0000	7,2203000000	-0,0981
Sat, 09 Sep 2017 15:15:59 +0000	7,3184000000	+0,0623
Thu, 07 Sep 2017 19:05:35 +0000	7,2561000000	+0,0159
Wed, 06 Sep 2017 07:05:25 +0000	7,2402000000	+0,0114
Tue, 29 Aug 2017 23:25:55 +0000	7,2288000000	-0,0495
Tue, 29 Aug 2017 07:08:35 +0000	7,2783000000	+0,0518
Fri, 25 Aug 2017 23:29:23 +0000	7,2265000000	+0,0711
Thu, 24 Aug 2017 06:44:43 +0000	7,1554000000	-0,0037
Wed, 23 Aug 2017 22:58:50 +0000	7,1591000000	+0,0125
Mon, 21 Aug 2017 09:35:07 +0000	7,1466000000	-0,0151
Sun, 20 Aug 2017 05:54:39 +0000	7,1617000000	-0,0071
Thu, 17 Aug 2017 05:19:40 +0000	7,1688000000	+0,0685
Wed, 16 Aug 2017 09:11:57 +0000	7,1003000000	-0,0073
Mon, 14 Aug 2017 20:34:59 +0000	7,1076000000	-0,0419
Mon, 14 Aug 2017 09:21:19 +0000	7,1495000000	-0,023
Wed, 09 Aug 2017 22:00:57 +0000	7,1725000000	+0,0052
Wed, 09 Aug 2017 10:51:44 +0000	7,1673000000	+0,0215
Mon, 31 Jul 2017 21:21:59 +0000	7,1458000000	+0,0051
Fri, 28 Jul 2017 14:36:26 +0000	7,1407000000	-0,1116
Wed, 26 Jul 2017 04:56:43 +0000	7,2523000000	-0,0008
Tue, 25 Jul 2017 23:31:09 +0000	7,2531000000	-0,0483
Mon, 24 Jul 2017 05:36:57 +0000	7,3014000000	-0,0092
Mon, 24 Jul 2017 00:12:01 +0000	7,3106000000	+0,1202
Thu, 20 Jul 2017 12:05:45 +0000	7,1904000000	-0,0429
Wed, 19 Jul 2017 01:59:17 +0000	7,2333000000	+0,0675
Mon, 17 Jul 2017 03:23:39 +0000	7,1658000000	-0,0069
Sat, 15 Jul 2017 20:08:45 +0000	7,1727000000	-0,0162
Fri, 07 Jul 2017 06:37:28 +0000	7,1889000000	-0,018
Fri, 30 Jun 2017 16:41:35 +0000	7,2069000000	-0,0204
Fri, 30 Jun 2017 00:23:50 +0000	7,2273000000	+0,0023
Thu, 29 Jun 2017 18:38:05 +0000	7,2250000000	+0,0316
Wed, 28 Jun 2017 13:29:33 +0000	7,1934000000	+0,0642
Sun, 25 Jun 2017 08:01:18 +0000	7,1292000000	+0,0282
Thu, 22 Jun 2017 12:51:27 +0000	7,1010000000	-0,0051
Thu, 22 Jun 2017 00:10:09 +0000	7,1061000000	-0,0081
Thu, 15 Jun 2017 04:12:57 +0000	7,1142000000	-0,0198
Mon, 12 Jun 2017 21:04:03 +0000	7,1340000000	+0,0056
Sun, 11 Jun 2017 20:11:56 +0000	7,1284000000	0
Sun, 11 Jun 2017 07:11:01 +0000	7,1284000000	0
Sat, 10 Jun 2017 18:19:42 +0000	7,1284000000	0
Sat, 10 Jun 2017 13:25:38 +0000	7,1284000000	-0,0012
Fri, 09 Jun 2017 19:51:18 +0000	7,1296000000	+0,0271
Thu, 25 May 2017 19:35:08 +0000	7,1025000000	-0,0029
Mon, 22 May 2017 17:35:10 +0000	7,1054000000	+0,0037
Sun, 21 May 2017 05:15:29 +0000	7,1017000000	+0,0993
Tue, 16 May 2017 14:47:51 +0000	7,0024000000	+0,0993
Sun, 14 May 2017 12:28:52 +0000	6,9031000000	-0,0944
Sun, 07 May 2017 23:47:16 +0000	6,9975000000	+0,0514
Tue, 02 May 2017 11:29:04 +0000	6,9461000000	-0,0274
Fri, 28 Apr 2017 12:05:30 +0000	6,9735000000	+0,0211
Fri, 28 Apr 2017 08:15:14 +0000	6,9524000000	+0,0133
Sun, 23 Apr 2017 17:45:32 +0000	6,9391000000	+0,0132
Fri, 21 Apr 2017 17:15:38 +0000	6,9259000000	-0,0042
Wed, 19 Apr 2017 13:29:19 +0000	6,9301000000	0
Wed, 19 Apr 2017 02:00:40 +0000	6,9301000000	+0,0579
Sat, 15 Apr 2017 18:22:27 +0000	6,8722000000	0
Fri, 14 Apr 2017 22:34:27 +0000	6,8722000000	-0,0014
Fri, 14 Apr 2017 00:27:03 +0000	6,8736000000	+0,0279
Sun, 09 Apr 2017 09:24:43 +0000	6,8457000000	0
Sat, 08 Apr 2017 21:54:56 +0000	6,8457000000	0
Fri, 07 Apr 2017 21:55:08 +0000	6,8457000000	-0,0375
Wed, 05 Apr 2017 11:25:23 +0000	6,8832000000	-0,1207
Tue, 28 Mar 2017 16:40:59 +0000	7,0039000000	-0,0178
Tue, 28 Mar 2017 12:34:45 +0000	7,0217000000	+0,0511
Sun, 26 Mar 2017 13:08:40 +0000	6,9706000000	0
Sat, 25 Mar 2017 21:16:38 +0000	6,9706000000	+0,0356
Thu, 16 Mar 2017 23:22:13 +0000	6,9350000000	-0,0048
Thu, 16 Mar 2017 17:25:52 +0000	6,9398000000	+0,0256
Thu, 16 Mar 2017 06:56:17 +0000	6,9142000000	+0,0794
Sat, 11 Mar 2017 18:25:55 +0000	6,8348000000	-0,0054
Fri, 10 Mar 2017 18:22:39 +0000	6,8402000000	+0,0047
Fri, 10 Mar 2017 13:45:17 +0000	6,8355000000	+0,0066
Tue, 07 Mar 2017 15:49:27 +0000	6,8289000000	-0,0481
Sat, 04 Mar 2017 07:35:59 +0000	6,8770000000	+0,0244
Thu, 02 Mar 2017 07:09:30 +0000	6,8526000000	-0,0291
Wed, 01 Mar 2017 23:04:00 +0000	6,8817000000	+0,0169
Wed, 01 Mar 2017 07:37:49 +0000	6,8648000000	-0,0349
Tue, 28 Feb 2017 11:12:34 +0000	6,8997000000	+0,0206
Mon, 27 Feb 2017 11:22:08 +0000	6,8791000000	+0,0089
Wed, 22 Feb 2017 03:14:55 +0000	6,8702000000	-0,0398
Mon, 20 Feb 2017 23:19:21 +0000	6,9100000000	-0,0402
Thu, 16 Feb 2017 23:21:31 +0000	6,9502000000	+0,0306
Thu, 16 Feb 2017 11:23:35 +0000	6,9196000000	-0,0146
Wed, 08 Feb 2017 10:53:20 +0000	6,9342000000	-0,0273
Sat, 04 Feb 2017 10:13:11 +0000	6,9615000000	-0,0145
Fri, 03 Feb 2017 07:03:34 +0000	6,9760000000	-0,0169
Wed, 01 Feb 2017 07:21:07 +0000	6,9929000000	+0,0523
Sun, 29 Jan 2017 15:51:31 +0000	6,9406000000	0
Sun, 29 Jan 2017 04:14:22 +0000	6,9406000000	0
Sat, 28 Jan 2017 20:18:55 +0000	6,9406000000	+0,0106
Fri, 27 Jan 2017 09:21:25 +0000	6,9300000000	+0,0055
Wed, 25 Jan 2017 17:46:37 +0000	6,9245000000	+0,0021
Tue, 24 Jan 2017 23:18:34 +0000	6,9224000000	-0,0333
Mon, 23 Jan 2017 22:09:00 +0000	6,9557000000	+0,0798
Sun, 15 Jan 2017 23:34:42 +0000	6,8759000000	-0,0035
Sat, 14 Jan 2017 22:37:19 +0000	6,8794000000	0
Sat, 14 Jan 2017 01:34:07 +0000	6,8794000000	-0,0088
Thu, 12 Jan 2017 16:53:33 +0000	6,8882000000	+0,0526
Wed, 11 Jan 2017 01:51:36 +0000	6,8356000000	-0,0041
Tue, 10 Jan 2017 09:30:23 +0000	6,8397000000	+0,0021
Mon, 09 Jan 2017 20:37:14 +0000	6,8376000000	+0,0368
Mon, 09 Jan 2017 06:02:18 +0000	6,8008000000	+0,0454
Wed, 04 Jan 2017 11:11:26 +0000	6,7554000000	-0,0086
Tue, 03 Jan 2017 08:20:18 +0000	6,7640000000	-0,0202
Fri, 30 Dec 2016 13:14:47 +0000	6,7842000000	+0,0397
Sat, 24 Dec 2016 23:27:12 +0000	6,7445000000	-0,0076
Fri, 23 Dec 2016 16:28:15 +0000	6,7521000000	-0,0032
Sun, 18 Dec 2016 18:37:23 +0000	6,7553000000	-0,0589
Sun, 11 Dec 2016 09:16:08 +0000	6,8142000000	0
Sat, 10 Dec 2016 23:15:46 +0000	6,8142000000	+0,0017
Thu, 08 Dec 2016 15:45:38 +0000	6,8125000000	-0,0656
Wed, 07 Dec 2016 16:27:27 +0000	6,8781000000	+0,0683
Wed, 30 Nov 2016 15:52:32 +0000	6,8098000000	-0,0309
Tue, 29 Nov 2016 17:18:44 +0000	6,8407000000	+0,0024
Tue, 29 Nov 2016 04:02:38 +0000	6,8383000000	+0,0047
Sun, 27 Nov 2016 13:29:45 +0000	6,8336000000	0
Sun, 27 Nov 2016 10:20:41 +0000	6,8336000000	+0,0198
Thu, 24 Nov 2016 20:53:48 +0000	6,8138000000	-0,0074
Thu, 24 Nov 2016 10:50:11 +0000	6,8212000000	-0,0351
Tue, 22 Nov 2016 07:15:21 +0000	6,8563000000	+0,0029
Sun, 20 Nov 2016 22:24:00 +0000	6,8534000000	-0,0368
Thu, 17 Nov 2016 18:58:57 +0000	6,8902000000	-0,0472
Tue, 15 Nov 2016 21:09:19 +0000	6,9374000000	-0,2194
Sat, 05 Nov 2016 21:44:40 +0000	7,1568000000	+0,1629
Wed, 26 Oct 2016 15:17:53 +0000	6,9939000000	+0,019
Tue, 25 Oct 2016 19:23:55 +0000	6,9749000000	+0,0017
Tue, 25 Oct 2016 04:09:07 +0000	6,9732000000	-0,0409
Wed, 12 Oct 2016 18:57:54 +0000	7,0141000000	-0,0501
Fri, 07 Oct 2016 10:16:40 +0000	7,0642000000	-0,1071
Fri, 30 Sep 2016 03:40:59 +0000	7,1713000000	+0,0292
Sat, 24 Sep 2016 20:34:26 +0000	7,1421000000	+0,0543
Mon, 19 Sep 2016 07:02:34 +0000	7,0878000000	+0,0037
Sun, 18 Sep 2016 07:58:45 +0000	7,0841000000	0
Sat, 17 Sep 2016 08:52:36 +0000	7,0841000000	-0,025
Wed, 14 Sep 2016 00:52:56 +0000	7,1091000000	-0,012
Fri, 09 Sep 2016 20:28:37 +0000	7,1211000000	-0,0257
Fri, 09 Sep 2016 09:54:06 +0000	7,1468000000	+0,0478
Sat, 27 Aug 2016 06:37:38 +0000	7,0990000000	-0,0763
Fri, 26 Aug 2016 09:23:54 +0000	7,1753000000	+0,0042
Wed, 24 Aug 2016 20:49:38 +0000	7,1711000000	-0,0617
Sat, 20 Aug 2016 23:53:56 +0000	7,2328000000	+0,1227
Sun, 14 Aug 2016 07:28:11 +0000	7,1101000000	-0,0029
Fri, 05 Aug 2016 02:33:59 +0000	7,1130000000	+0,086
Sun, 24 Jul 2016 01:28:27 +0000	7,0270000000	-0,0012
Wed, 20 Jul 2016 04:06:21 +0000	7,0282000000	+0,0251
Mon, 18 Jul 2016 07:19:31 +0000	7,0031000000	-0,0042
Sun, 17 Jul 2016 12:54:32 +0000	7,0073000000	0
Sat, 16 Jul 2016 04:17:41 +0000	7,0073000000	+0,0029
Fri, 15 Jul 2016 20:11:22 +0000	7,0044000000	+0,0109
Wed, 13 Jul 2016 15:27:00 +0000	6,9935000000	-0,0008
Wed, 13 Jul 2016 10:24:14 +0000	6,9943000000	-0,0176
Tue, 12 Jul 2016 12:23:17 +0000	7,0119000000	-0,0466
Fri, 24 Jun 2016 12:09:29 +0000	7,0585000000	-0,1152
Thu, 23 Jun 2016 01:09:13 +0000	7,1737000000	+0,0119
Tue, 21 Jun 2016 04:59:41 +0000	7,1618000000	+0,0319
Sun, 12 Jun 2016 15:21:08 +0000	7,1299000000	+0,0788
Fri, 03 Jun 2016 20:24:42 +0000	7,0511000000	+0,0833
Wed, 01 Jun 2016 20:50:53 +0000	6,9678000000	+0,0149
Sat, 21 May 2016 11:28:01 +0000	6,9529000000	0
Fri, 20 May 2016 23:35:26 +0000	6,9529000000	-0,1157
Sat, 14 May 2016 21:09:37 +0000	7,0686000000	+0,0008
Tue, 10 May 2016 17:47:07 +0000	7,0678000000	-0,0335
Mon, 09 May 2016 18:55:44 +0000	7,1013000000	-0,0036
Mon, 09 May 2016 04:06:58 +0000	7,1049000000	-0,1091
Mon, 02 May 2016 02:18:42 +0000	7,2140000000	+0,007
Sat, 30 Apr 2016 10:09:06 +0000	7,2070000000	+0,1408
Sat, 23 Apr 2016 12:01:39 +0000	7,0662000000	-0,0463
Mon, 04 Apr 2016 21:43:22 +0000	7,1125000000	+0,0011
Sun, 03 Apr 2016 22:18:13 +0000	7,1114000000	-0,0068
Sun, 03 Apr 2016 15:17:04 +0000	7,1182000000	+0,1252
Mon, 28 Mar 2016 07:37:21 +0000	6,9930000000	-0,0014
Thu, 24 Mar 2016 01:06:01 +0000	6,9944000000	-0,0082
Wed, 23 Mar 2016 19:08:50 +0000	7,0026000000	-0,0433
Sat, 19 Mar 2016 23:19:51 +0000	7,0459000000	-0,021
Fri, 18 Mar 2016 03:20:32 +0000	7,0669000000	+0,0715
Wed, 16 Mar 2016 19:56:02 +0000	6,9954000000	+0,0355
Sun, 13 Mar 2016 17:06:34 +0000	6,9599000000	0
Sun, 13 Mar 2016 13:56:11 +0000	6,9599000000	+0,0208
Thu, 10 Mar 2016 17:09:49 +0000	6,9391000000	+0,0433
Fri, 04 Mar 2016 17:16:40 +0000	6,8958000000	+0,0386
Wed, 02 Mar 2016 12:15:02 +0000	6,8572000000	-0,0088
Wed, 02 Mar 2016 03:38:01 +0000	6,8660000000	+0,0121
Mon, 29 Feb 2016 11:37:54 +0000	6,8539000000	-0,0374
Sun, 28 Feb 2016 06:21:23 +0000	6,8913000000	-0,0697
Sat, 20 Feb 2016 12:47:33 +0000	6,9610000000	-0,0246
Tue, 16 Feb 2016 14:02:00 +0000	6,9856000000	-0,1467
Thu, 11 Feb 2016 10:07:56 +0000	7,1323000000	+0,0339
Wed, 10 Feb 2016 12:34:52 +0000	7,0984000000	-0,0097
Tue, 09 Feb 2016 19:52:12 +0000	7,1081000000	+0,3432
Mon, 01 Feb 2016 12:21:11 +0000	6,7649000000	-0,0281
Sun, 24 Jan 2016 05:17:38 +0000	6,7930000000	0
Sat, 23 Jan 2016 05:18:51 +0000	6,7930000000	-0,0683
Tue, 19 Jan 2016 09:26:56 +0000	6,8613000000	-0,0359
Sun, 17 Jan 2016 22:20:33 +0000	6,8972000000	-0,0014
Fri, 15 Jan 2016 23:03:06 +0000	6,8986000000	-0,0478
Sat, 09 Jan 2016 14:57:50 +0000	6,9464000000	+0,0347
Fri, 08 Jan 2016 12:23:59 +0000	6,9117000000	+0,0577
Wed, 06 Jan 2016 15:55:39 +0000	6,8540000000	+0,0012
Wed, 06 Jan 2016 12:25:39 +0000	6,8528000000	-0,1189
Wed, 23 Dec 2015 13:44:15 +0000	6,9717000000	-0,0161
Wed, 23 Dec 2015 02:41:39 +0000	6,9878000000	+0,0333
Sun, 20 Dec 2015 16:46:33 +0000	6,9545000000	0
Sat, 19 Dec 2015 08:19:46 +0000	6,9545000000	-0,0561
Mon, 14 Dec 2015 19:12:37 +0000	7,0106000000	+0,277
Tue, 01 Dec 2015 06:01:36 +0000	6,7336000000	+0,0349
Sun, 29 Nov 2015 16:48:33 +0000	6,6987000000	-0,0498
Thu, 26 Nov 2015 05:03:05 +0000	6,7485000000	-0,004
Wed, 25 Nov 2015 20:54:44 +0000	6,7525000000	-0,0561
Fri, 20 Nov 2015 01:53:08 +0000	6,8086000000	-0,0043
Tue, 17 Nov 2015 22:53:32 +0000	6,8129000000	-0,0463
Sun, 15 Nov 2015 12:18:58 +0000	6,8592000000	-0,0371
Fri, 13 Nov 2015 13:16:27 +0000	6,8963000000	+0,0311
Wed, 11 Nov 2015 17:24:31 +0000	6,8652000000	-0,0211
Wed, 11 Nov 2015 05:36:34 +0000	6,8863000000	+0,0028
Wed, 11 Nov 2015 02:20:29 +0000	6,8835000000	-0,0552
Wed, 04 Nov 2015 19:12:14 +0000	6,9387000000	-0,0461
Sat, 31 Oct 2015 20:17:45 +0000	6,9848000000	-0,0455
Tue, 27 Oct 2015 07:34:03 +0000	7,0303000000	-0,0039
Mon, 26 Oct 2015 12:45:07 +0000	7,0342000000	-0,2056
Sat, 24 Oct 2015 23:04:57 +0000	7,2398000000	+0,1488
Thu, 22 Oct 2015 22:59:54 +0000	7,0910000000	-0,1396
Mon, 19 Oct 2015 15:20:54 +0000	7,2306000000	-0,0145
Sat, 17 Oct 2015 02:51:20 +0000	7,2451000000	+0,0989
Thu, 08 Oct 2015 10:28:21 +0000	7,1462000000	-0,0021
Tue, 06 Oct 2015 20:37:21 +0000	7,1483000000	+0,036
Sun, 04 Oct 2015 13:51:45 +0000	7,1123000000	+0,034
Wed, 30 Sep 2015 16:05:01 +0000	7,0783000000	-0,0168
Wed, 30 Sep 2015 09:23:12 +0000	7,0951000000	+0,0064
Mon, 28 Sep 2015 15:47:31 +0000	7,0887000000	+0,044
Fri, 25 Sep 2015 19:33:05 +0000	7,0447000000	-0,0266
Wed, 23 Sep 2015 08:18:51 +0000	7,0713000000	-0,0256
Mon, 21 Sep 2015 22:09:20 +0000	7,0969000000	-0,0176
Sun, 20 Sep 2015 20:32:01 +0000	7,1145000000	-0,0089
Sat, 19 Sep 2015 17:14:46 +0000	7,1234000000	-0,0742
Thu, 17 Sep 2015 20:44:39 +0000	7,1976000000	+0,116
Tue, 15 Sep 2015 22:35:22 +0000	7,0816000000	-0,0479
Sun, 13 Sep 2015 23:13:39 +0000	7,1295000000	0
Wed, 02 Sep 2015 17:27:24 +0000	7,1295000000	-0,0498
Tue, 01 Sep 2015 11:53:10 +0000	7,1793000000	+0,0136
Sun, 30 Aug 2015 14:44:11 +0000	7,1657000000	-0,1075
Tue, 25 Aug 2015 17:20:28 +0000	7,2732000000	-0,0091
Sat, 22 Aug 2015 02:57:45 +0000	7,2823000000	+0,0929
Fri, 21 Aug 2015 02:08:28 +0000	7,1894000000	+0,0164
Thu, 20 Aug 2015 19:48:13 +0000	7,1730000000	+0,0617
Tue, 04 Aug 2015 05:46:08 +0000	7,1113000000	-0,0283
Sun, 02 Aug 2015 07:44:14 +0000	7,1396000000	+0,01
Wed, 29 Jul 2015 21:45:59 +0000	7,1296000000	-0,035
Tue, 28 Jul 2015 18:48:38 +0000	7,1646000000	-0,0014
Sat, 25 Jul 2015 19:51:00 +0000	7,1660000000	-0,174
Sun, 12 Jul 2015 04:07:26 +0000	7,3400000000	+0,0292
Thu, 02 Jul 2015 18:23:23 +0000	7,3108000000	-0,038
Mon, 29 Jun 2015 02:04:40 +0000	7,3488000000	-0,0427
Sat, 27 Jun 2015 00:20:35 +0000	7,3915000000	-0,1182
Sat, 20 Jun 2015 17:23:22 +0000	7,5097000000	+0,0746
Sat, 13 Jun 2015 17:42:55 +0000	7,4351000000	0
Sat, 13 Jun 2015 02:29:30 +0000	7,4351000000	+0,0459
Thu, 11 Jun 2015 21:50:29 +0000	7,3892000000	-0,0268
Wed, 10 Jun 2015 01:58:33 +0000	7,4160000000	+0,0638
Fri, 05 Jun 2015 19:35:25 +0000	7,3522000000	-0,0524
Tue, 02 Jun 2015 22:10:52 +0000	7,4046000000	+0,0833
Sat, 23 May 2015 18:47:14 +0000	7,3213000000	-0,0784
Mon, 11 May 2015 17:46:59 +0000	7,3997000000	-0,0194
Sun, 10 May 2015 01:53:42 +0000	7,4191000000	0
Sat, 09 May 2015 03:56:06 +0000	7,4191000000	+0,0211
Sun, 03 May 2015 14:07:45 +0000	7,3980000000	+0,0554
Thu, 30 Apr 2015 01:33:02 +0000	7,3426000000	+0,1086
Sat, 25 Apr 2015 23:48:59 +0000	7,2340000000	0
Sat, 25 Apr 2015 17:24:14 +0000	7,2340000000	0
Sat, 25 Apr 2015 12:58:00 +0000	7,2340000000	+0,1276
Tue, 14 Apr 2015 16:44:05 +0000	7,1064000000	+0,0571
Fri, 10 Apr 2015 17:01:21 +0000	7,0493000000	-0,1119
Wed, 08 Apr 2015 03:39:05 +0000	7,1612000000	-0,1041
Fri, 03 Apr 2015 22:43:18 +0000	7,2653000000	+0,1342
Mon, 30 Mar 2015 15:36:01 +0000	7,1311000000	-0,0371
Fri, 27 Mar 2015 02:29:46 +0000	7,1682000000	+0,2953
Sun, 15 Mar 2015 16:03:32 +0000	6,8729000000	0
Sat, 14 Mar 2015 10:02:17 +0000	6,8729000000	-0,0062
Fri, 13 Mar 2015 20:46:02 +0000	6,8791000000	-0,1251
Sun, 08 Mar 2015 19:25:22 +0000	7,0042000000	-0,0048
Sun, 08 Mar 2015 08:25:01 +0000	7,0090000000	-0,3562
Sun, 22 Feb 2015 11:10:35 +0000	7,3652000000	0
Sat, 21 Feb 2015 04:34:47 +0000	7,3652000000	+0,0413
Wed, 18 Feb 2015 20:03:03 +0000	7,3239000000	-0,1049
Mon, 16 Feb 2015 14:53:48 +0000	7,4288000000	-0,0072
Thu, 12 Feb 2015 07:02:09 +0000	7,4360000000	-0,0178
Tue, 10 Feb 2015 18:01:38 +0000	7,4538000000	-0,0189
Tue, 10 Feb 2015 04:28:15 +0000	7,4727000000	-0,0156
Thu, 05 Feb 2015 20:30:57 +0000	7,4883000000	+0,0035
Tue, 03 Feb 2015 15:35:08 +0000	7,4848000000	-0,3586
Sun, 25 Jan 2015 04:45:27 +0000	7,8434000000	+1,0479
Sun, 11 Jan 2015 08:30:07 +0000	6,7955000000	-0,0241
Sat, 10 Jan 2015 10:43:32 +0000	6,8196000000	-0,1523
Wed, 31 Dec 2014 15:57:07 +0000	6,9719000000	-0,0503
Sun, 21 Dec 2014 18:42:10 +0000	7,0222000000	0
Sat, 20 Dec 2014 06:46:59 +0000	7,0222000000	-0,1422
Mon, 15 Dec 2014 01:58:29 +0000	7,1644000000	-0,0053
Sat, 13 Dec 2014 19:31:50 +0000	7,1697000000	+0,0016
Fri, 12 Dec 2014 18:01:32 +0000	7,1681000000	+0,0962
Tue, 09 Dec 2014 01:23:00 +0000	7,0719000000	+0,0112
Fri, 05 Dec 2014 23:47:24 +0000	7,0607000000	-0,0087
Thu, 04 Dec 2014 03:02:29 +0000	7,0694000000	-0,0404
Tue, 02 Dec 2014 16:31:48 +0000	7,1098000000	-0,0464
Sat, 29 Nov 2014 07:57:18 +0000	7,1562000000	+0,0122
Tue, 25 Nov 2014 11:59:46 +0000	7,1440000000	+0,0052
Tue, 25 Nov 2014 06:43:26 +0000	7,1388000000	+0,0149
Fri, 21 Nov 2014 19:17:17 +0000	7,1239000000	-0,0362
Mon, 17 Nov 2014 23:20:49 +0000	7,1601000000	-0,0444
Sat, 15 Nov 2014 12:39:45 +0000	7,2045000000	+0,0362
Mon, 10 Nov 2014 13:50:48 +0000	7,1683000000	+0,0041
Sun, 02 Nov 2014 23:51:12 +0000	7,1642000000	-0,065
Thu, 30 Oct 2014 21:56:42 +0000	7,2292000000	-0,0107
Wed, 29 Oct 2014 22:23:35 +0000	7,2399000000	-0,0182
Sat, 25 Oct 2014 17:25:28 +0000	7,2581000000	+0,0171
Fri, 24 Oct 2014 07:59:47 +0000	7,2410000000	-0,0096
Wed, 22 Oct 2014 14:51:09 +0000	7,2506000000	-0,05
Mon, 20 Oct 2014 06:04:22 +0000	7,3006000000	-0,0307
Thu, 16 Oct 2014 21:04:31 +0000	7,3313000000	-0,0086
Wed, 15 Oct 2014 22:15:28 +0000	7,3399000000	+0,1043
Tue, 14 Oct 2014 12:18:03 +0000	7,2356000000	+0,0305
Wed, 08 Oct 2014 04:45:08 +0000	7,2051000000	-0,0195
Wed, 01 Oct 2014 20:23:56 +0000	7,2246000000	-0,037
Sun, 28 Sep 2014 22:00:39 +0000	7,2616000000	-0,001
Sat, 27 Sep 2014 20:44:16 +0000	7,2626000000	+0,0011
Fri, 26 Sep 2014 21:55:14 +0000	7,2615000000	-0,0073
Fri, 26 Sep 2014 14:54:27 +0000	7,2688000000	-0,0889
Mon, 22 Sep 2014 02:21:06 +0000	7,3577000000	+0,0124
Sat, 20 Sep 2014 15:25:40 +0000	7,3453000000	0
Fri, 19 Sep 2014 20:44:30 +0000	7,3453000000	-0,0585
Wed, 17 Sep 2014 09:30:23 +0000	7,4038000000	-0,0088
Sun, 14 Sep 2014 20:58:11 +0000	7,4126000000	+0,011
Sun, 14 Sep 2014 11:30:50 +0000	7,4016000000	+0,016
Thu, 11 Sep 2014 15:20:33 +0000	7,3856000000	-0,0369
Fri, 05 Sep 2014 18:55:14 +0000	7,4225000000	+0,0023
Fri, 05 Sep 2014 08:56:56 +0000	7,4202000000	-0,0894
Tue, 02 Sep 2014 08:23:08 +0000	7,5096000000	-0,0462
Wed, 27 Aug 2014 19:21:30 +0000	7,5558000000	+0,0109
Sun, 24 Aug 2014 19:00:49 +0000	7,5449000000	-0,0168
Sat, 23 Aug 2014 05:39:44 +0000	7,5617000000	-0,0262
Fri, 22 Aug 2014 06:04:47 +0000	7,5879000000	-0,0246
Tue, 12 Aug 2014 21:07:51 +0000	7,6125000000	+0,0074
Thu, 07 Aug 2014 07:42:20 +0000	7,6051000000	+0,006
Wed, 06 Aug 2014 00:21:56 +0000	7,5991000000	-0,0435
Mon, 28 Jul 2014 09:25:22 +0000	7,6426000000	+0,0051
Sun, 27 Jul 2014 13:55:37 +0000	7,6375000000	-0,0178
Wed, 23 Jul 2014 23:15:05 +0000	7,6553000000	-0,0438
Mon, 21 Jul 2014 05:01:55 +0000	7,6991000000	+0,0078
Sat, 19 Jul 2014 01:07:22 +0000	7,6913000000	-0,0233
Tue, 15 Jul 2014 21:25:59 +0000	7,7146000000	-0,0307
Fri, 11 Jul 2014 23:13:04 +0000	7,7453000000	+0,0189
Sat, 05 Jul 2014 04:45:43 +0000	7,7264000000	-0,0296
Sat, 28 Jun 2014 21:06:44 +0000	7,7560000000	+0,0276
Thu, 26 Jun 2014 12:18:56 +0000	7,7284000000	-0,0009
Wed, 25 Jun 2014 03:44:58 +0000	7,7293000000	+0,0276
Wed, 18 Jun 2014 17:45:17 +0000	7,7017000000	-0,0345
Sat, 07 Jun 2014 08:36:03 +0000	7,7362000000	+0,043
Tue, 03 Jun 2014 08:21:36 +0000	7,6932000000	-0,0232
Sun, 25 May 2014 11:18:42 +0000	7,7164000000	-0,0721
Sun, 11 May 2014 04:30:34 +0000	7,7885000000	-0,0808
Mon, 05 May 2014 01:58:46 +0000	7,8693000000	+0,0339
Mon, 28 Apr 2014 04:23:00 +0000	7,8354000000	+0,0275
Wed, 23 Apr 2014 02:08:41 +0000	7,8079000000	-0,0159
Sat, 19 Apr 2014 11:58:32 +0000	7,8238000000	+0,0763
Sun, 06 Apr 2014 20:33:23 +0000	7,7475000000	-0,0402
Mon, 31 Mar 2014 09:57:24 +0000	7,7877000000	-0,0044
Sat, 29 Mar 2014 12:42:06 +0000	7,7921000000	-0,0193
Wed, 26 Mar 2014 08:49:16 +0000	7,8114000000	-0,0186
Thu, 20 Mar 2014 09:36:31 +0000	7,8300000000	-0,0762
Wed, 19 Mar 2014 05:52:29 +0000	7,9062000000	-0,0118
Sat, 15 Mar 2014 07:10:43 +0000	7,9180000000	-0,02
Thu, 13 Mar 2014 09:37:52 +0000	7,9380000000	+0,0598
Mon, 10 Mar 2014 06:14:17 +0000	7,8782000000	+0,0277
Fri, 07 Mar 2014 00:04:01 +0000	7,8505000000	+0,0134
Thu, 06 Mar 2014 16:20:48 +0000	7,8371000000	+0,0503
Wed, 05 Mar 2014 10:35:32 +0000	7,7868000000	-0,0834
Sat, 01 Mar 2014 20:57:53 +0000	7,8702000000	+0,1088
Thu, 20 Feb 2014 13:43:34 +0000	7,7614000000	+0,0122
Sat, 15 Feb 2014 20:10:20 +0000	7,7492000000	+0,044
Mon, 10 Feb 2014 17:45:49 +0000	7,7052000000	+0,0487
Fri, 31 Jan 2014 01:26:30 +0000	7,6565000000	-0,0642
Mon, 27 Jan 2014 05:07:07 +0000	7,7207000000	+0,1373
Wed, 22 Jan 2014 10:38:35 +0000	7,5834000000	-0,02
Wed, 15 Jan 2014 21:07:44 +0000	7,6034000000	-0,1532
Tue, 31 Dec 2013 14:17:17 +0000	7,7566000000	+0,0243
Wed, 25 Dec 2013 11:11:18 +0000	7,7323000000	+0,0186
Sat, 21 Dec 2013 18:32:14 +0000	7,7137000000	-0,0715
Wed, 18 Dec 2013 17:32:50 +0000	7,7852000000	-0,0055
Mon, 16 Dec 2013 19:53:13 +0000	7,7907000000	+0,0405
Mon, 09 Dec 2013 16:58:01 +0000	7,7502000000	+0,0079
Sat, 07 Dec 2013 12:03:27 +0000	7,7423000000	+0,04571768
Mon, 04 Nov 2013 20:58:26 +0000	7,6965823200	+0,07806907
Sun, 06 Oct 2013 05:10:55 +0000	7,6185132500	+0,15710555
Wed, 18 Sep 2013 19:49:41 +0000	7,4614077000	+0,0233143
Sun, 15 Sep 2013 08:09:18 +0000	7,4380934000	0
Sun, 15 Sep 2013 04:52:18 +0000	7,4380934000	+0,11741456
Fri, 06 Sep 2013 17:11:09 +0000	7,3206788400	-0,19426747
Wed, 28 Aug 2013 17:03:55 +0000	7,5149463100	+0,0752498
Sun, 04 Aug 2013 23:51:25 +0000	7,4396965100	+0,08942218
Mon, 22 Jul 2013 09:46:09 +0000	7,3502743300	0
Sat, 20 Jul 2013 18:10:04 +0000	7,3502743300	+0,02105474
Thu, 18 Jul 2013 07:28:22 +0000	7,3292195900	+0,06089775
Thu, 11 Jul 2013 20:12:12 +0000	7,2683218400	+0,10919167
Mon, 08 Jul 2013 08:55:40 +0000	7,1591301700	-0,01113891
Mon, 08 Jul 2013 01:49:39 +0000	7,1702690800	0
Sun, 07 Jul 2013 04:53:13 +0000	7,1702690800	-0,10570212
Wed, 03 Jul 2013 21:40:38 +0000	7,2759712000	-0,08526237
Wed, 26 Jun 2013 09:19:13 +0000	7,3612335700	-0,08487541
Fri, 21 Jun 2013 13:18:53 +0000	7,4461089800	+0,01201647
Thu, 20 Jun 2013 02:42:17 +0000	7,4340925100	-0,07758537
Tue, 18 Jun 2013 16:22:56 +0000	7,5116778800	-0,10707532
Thu, 13 Jun 2013 20:06:11 +0000	7,6187532000	+0,01569543
Thu, 13 Jun 2013 01:48:44 +0000	7,6030577700	+0,08319489
Tue, 11 Jun 2013 10:41:52 +0000	7,5198628800	+0,08649245
Thu, 06 Jun 2013 02:15:10 +0000	7,4333704300	+0,13126672
Sun, 02 Jun 2013 16:20:28 +0000	7,3021037100	+0,0106342
Mon, 27 May 2013 22:23:18 +0000	7,2914695100	-0,01291245
Sat, 25 May 2013 17:12:50 +0000	7,3043819600	+0,08341274
Wed, 22 May 2013 09:55:54 +0000	7,2209692200	-0,02153532
Mon, 20 May 2013 19:30:22 +0000	7,2425045400	-0,00523648
Sun, 19 May 2013 22:35:33 +0000	7,2477410200	-0,07827031
Wed, 15 May 2013 20:57:11 +0000	7,3260113300	+0,00101992
Sat, 11 May 2013 12:55:45 +0000	7,3249914100	-0,11707303
Tue, 07 May 2013 20:09:01 +0000	7,4420644400	-0,03737304
Sun, 05 May 2013 19:29:57 +0000	7,4794374800	+0,05042442
Fri, 26 Apr 2013 08:07:08 +0000	7,4290130600	-0,06993894
Tue, 23 Apr 2013 08:12:58 +0000	7,4989520000	-0,01205022
Sun, 21 Apr 2013 02:41:22 +0000	7,5110022200	-0,09700462
Wed, 17 Apr 2013 18:34:53 +0000	7,6080068400	+0,08247285
Wed, 10 Apr 2013 04:56:51 +0000	7,5255339900	+0,14423812
Mon, 01 Apr 2013 14:30:20 +0000	7,3812958700	+0,03788213
Thu, 28 Mar 2013 19:51:58 +0000	7,3434137400	-0,04878972
Tue, 26 Mar 2013 20:24:27 +0000	7,3922034600	-0,01093563
Thu, 21 Mar 2013 22:01:35 +0000	7,4031390900	+0,00236238
Tue, 19 Mar 2013 15:26:50 +0000	7,4007767100	+0,00311946
Wed, 13 Mar 2013 22:28:49 +0000	7,3976572500	+0,02879715
Sun, 10 Mar 2013 12:47:23 +0000	7,3688601000	0
Sat, 09 Mar 2013 05:05:17 +0000	7,3688601000	-0,04600674
Fri, 08 Mar 2013 15:18:59 +0000	7,4148668400	-0,0133611
Sat, 02 Mar 2013 23:57:59 +0000	7,4282279400	-0,05950803
Fri, 01 Mar 2013 08:08:06 +0000	7,4877359700	-0,04182177
Wed, 27 Feb 2013 22:33:58 +0000	7,5295577400	+0,00565709
Thu, 21 Feb 2013 22:39:25 +0000	7,5239006500	-0,08576056
Fri, 15 Feb 2013 19:08:20 +0000	7,6096612100	+0,00743062
Thu, 14 Feb 2013 17:51:47 +0000	7,6022305900	-0,04061604
Wed, 13 Feb 2013 21:56:51 +0000	7,6428466300	+0,01331203
Tue, 12 Feb 2013 18:45:30 +0000	7,6295346000	+0,01574449
Tue, 12 Feb 2013 13:14:31 +0000	7,6137901100	-0,03739844
Mon, 11 Feb 2013 20:51:37 +0000	7,6511885500	+0,01583563
Mon, 11 Feb 2013 16:58:14 +0000	7,6353529200	-0,00749371
Sun, 10 Feb 2013 07:15:52 +0000	7,6428466300	+0,07590447
Mon, 28 Jan 2013 18:55:15 +0000	7,5669421600	-0,00327368
Fri, 25 Jan 2013 17:36:20 +0000	7,5702158400	-0,09516799
Sun, 13 Jan 2013 13:54:14 +0000	7,6653838300	+0,02839057
Fri, 04 Jan 2013 04:44:42 +0000	7,6369932600	-0,02088985
Tue, 01 Jan 2013 17:39:12 +0000	7,6578831100	+0,01170672
Sun, 23 Dec 2012 10:55:45 +0000	7,6461763900	+0,09393424
Sun, 25 Nov 2012 02:00:48 +0000	7,5522421500	+0,07171247
Thu, 22 Nov 2012 03:18:48 +0000	7,4805296800	+0,09225183
Mon, 12 Nov 2012 14:01:12 +0000	7,3882778500	-0,06603436
Wed, 07 Nov 2012 12:17:23 +0000	7,4543122100	-0,02705867
Fri, 02 Nov 2012 20:37:48 +0000	7,4813708800	-0,0393262
Wed, 24 Oct 2012 08:29:46 +0000	7,5206970800	-0,02916167
Sun, 21 Oct 2012 16:37:21 +0000	7,5498587500	+0,03722319
Fri, 21 Sep 2012 00:41:40 +0000	7,5126355600	+0,18226045
Wed, 29 Aug 2012 23:53:59 +0000	7,3303751100	+0,0389056
Tue, 28 Aug 2012 18:01:25 +0000	7,2914695100	-0,01598284
Sat, 25 Aug 2012 02:36:02 +0000	7,3074523500	+0,13017602
Fri, 10 Aug 2012 07:16:36 +0000	7,1772763300	-0,21177262
Sat, 30 Jun 2012 14:18:36 +0000	7,3890489500	+0,09835054
Mon, 25 Jun 2012 16:22:10 +0000	7,2906984100	-0,06428186
Fri, 08 Jun 2012 05:16:45 +0000	7,3549802700	+0,00308441
Thu, 07 Jun 2012 16:15:26 +0000	7,3518958600	+0,06119745
Wed, 06 Jun 2012 07:06:48 +0000	7,2906984100	-0,02131045
Tue, 05 Jun 2012 08:47:25 +0000	7,3120088600	+0,07696999
Mon, 04 Jun 2012 04:21:45 +0000	7,2350388700	-0,01044493
Sun, 03 Jun 2012 12:55:16 +0000	7,2454838000	0
Sat, 02 Jun 2012 02:13:59 +0000	7,2454838000	+0,02684837
Fri, 01 Jun 2012 02:15:24 +0000	7,2186354300	-0,00518741
Thu, 31 May 2012 09:48:11 +0000	7,2238228400	-0,10501006
Mon, 28 May 2012 13:34:43 +0000	7,3288329000	+0,02369386
Sun, 27 May 2012 19:47:38 +0000	7,3051390400	-0,12940492
Wed, 16 May 2012 13:52:21 +0000	7,4345439600	-0,32933062
Sun, 01 Apr 2012 02:03:06 +0000	7,7638745800	+0,21775039
Sun, 18 Mar 2012 17:51:30 +0000	7,5461241900	+0,03448086
Tue, 07 Feb 2012 02:36:19 +0000	7,5116433300	+0,12444892
Sat, 21 Jan 2012 21:22:57 +0000	7,3871944100	0
Sat, 21 Jan 2012 05:55:42 +0000	7,3871944100	+0,0726931
Fri, 13 Jan 2012 10:36:38 +0000	7,3145013100	-0,05382882
Tue, 27 Dec 2011 01:56:35 +0000	7,3683301300	-0,13357012
Sat, 03 Dec 2011 06:55:32 +0000	7,5019002500	-0,1718956
Wed, 30 Nov 2011 17:09:31 +0000	7,6737958500	-0,2408642
Sun, 06 Nov 2011 01:33:18 +0000	7,9146600500	-0,06939917
Fri, 04 Nov 2011 02:02:30 +0000	7,9840592200	+0,04430331
Wed, 02 Nov 2011 22:46:47 +0000	7,9397559100	+0,15169677
Fri, 14 Oct 2011 03:10:35 +0000	7,7880591400	+0,10585126
Mon, 10 Oct 2011 14:24:25 +0000	7,6822078800	+0,00168241
Thu, 22 Sep 2011 17:36:05 +0000	7,6805254700	-0,3217598
Sun, 18 Sep 2011 00:53:09 +0000	8,0022852700	-0,03210587
Fri, 09 Sep 2011 08:49:20 +0000	8,0343911400	-0,77656972
Thu, 25 Aug 2011 06:45:13 +0000	8,8109608600	-0,01002433
Thu, 25 Aug 2011 02:45:29 +0000	8,8209851900	-0,06484266
Wed, 24 Aug 2011 00:00:00 +0000	8,8858278500	-0,02593706
Mon, 22 Aug 2011 08:15:10 +0000	8,9117649100	-0,11475399
Sat, 13 Aug 2011 11:16:12 +0000	9,0265189000	-0,06680546
Sat, 13 Aug 2011 01:01:50 +0000	9,0933243600	0

Please note that CHF to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 04:11:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Bolivian boliviano exchange chart

Note: The Swiss franc to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the CHF/BOB currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Bolivian boliviano pair for a period of 2430 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.