The exchange rate as of today for CHF/BRL is CHF per BRL, which means that with 100 Swiss francs you can buy Brazil reais.

Below you will find information about historical currency exchange rates for CHF/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or BRL currencies.

CHF to BRL exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 11:28:06 +0000	3,5424000000	+0,2409
Tue, 31 Oct 2017 08:43:26 +0000	3,3015000000	+0,0486
Mon, 30 Oct 2017 12:26:22 +0000	3,2529000000	+0,0082
Mon, 30 Oct 2017 04:36:21 +0000	3,2447000000	+0,0029
Sun, 29 Oct 2017 11:31:28 +0000	3,2418000000	0
Sun, 29 Oct 2017 01:21:36 +0000	3,2418000000	-0,0093
Fri, 27 Oct 2017 18:22:30 +0000	3,2511000000	-0,0449
Fri, 27 Oct 2017 00:30:35 +0000	3,2960000000	+0,0369
Thu, 26 Oct 2017 12:08:40 +0000	3,2591000000	-0,0104
Thu, 26 Oct 2017 05:00:19 +0000	3,2695000000	-0,0026
Wed, 25 Oct 2017 03:26:46 +0000	3,2721000000	+0,0007
Tue, 24 Oct 2017 11:50:28 +0000	3,2714000000	+0,0289
Sun, 22 Oct 2017 12:28:57 +0000	3,2425000000	-0,0006
Fri, 20 Oct 2017 14:34:34 +0000	3,2431000000	-0,0006
Thu, 19 Oct 2017 22:11:27 +0000	3,2437000000	-0,0076
Thu, 19 Oct 2017 18:39:40 +0000	3,2513000000	+0,008
Tue, 17 Oct 2017 15:02:36 +0000	3,2433000000	+0,0202
Mon, 16 Oct 2017 04:01:05 +0000	3,2231000000	-0,0027
Mon, 16 Oct 2017 00:51:22 +0000	3,2258000000	+0,0015
Sun, 15 Oct 2017 21:48:38 +0000	3,2243000000	-0,0019
Sun, 15 Oct 2017 18:01:56 +0000	3,2262000000	0
Sun, 15 Oct 2017 13:48:22 +0000	3,2262000000	0
Sat, 14 Oct 2017 14:23:41 +0000	3,2262000000	0
Fri, 13 Oct 2017 23:09:02 +0000	3,2262000000	-0,0174
Fri, 13 Oct 2017 13:52:11 +0000	3,2436000000	-0,0055
Wed, 11 Oct 2017 16:56:18 +0000	3,2491000000	-0,0046
Tue, 10 Oct 2017 00:51:24 +0000	3,2537000000	+0,0315
Sun, 08 Oct 2017 07:49:50 +0000	3,2222000000	0
Fri, 06 Oct 2017 22:02:41 +0000	3,2222000000	+0,0014
Fri, 06 Oct 2017 03:38:57 +0000	3,2208000000	-0,0023
Thu, 05 Oct 2017 21:41:55 +0000	3,2231000000	+0,0174
Thu, 05 Oct 2017 14:22:13 +0000	3,2057000000	-0,032
Mon, 02 Oct 2017 23:29:22 +0000	3,2377000000	-0,0301
Mon, 02 Oct 2017 12:11:04 +0000	3,2678000000	+0,0044
Sat, 30 Sep 2017 23:13:32 +0000	3,2634000000	0
Sat, 30 Sep 2017 15:52:35 +0000	3,2634000000	-0,0146
Thu, 28 Sep 2017 05:00:11 +0000	3,2780000000	+0,0236
Wed, 20 Sep 2017 00:45:55 +0000	3,2544000000	+0,0188
Mon, 18 Sep 2017 00:23:06 +0000	3,2356000000	-0,0044
Sat, 16 Sep 2017 02:41:38 +0000	3,2400000000	0
Fri, 15 Sep 2017 23:31:55 +0000	3,2400000000	-0,0172
Wed, 13 Sep 2017 09:06:31 +0000	3,2572000000	+0,0178
Mon, 11 Sep 2017 17:34:36 +0000	3,2394000000	-0,0262
Fri, 08 Sep 2017 15:35:14 +0000	3,2656000000	+0,0277
Wed, 06 Sep 2017 23:16:46 +0000	3,2379000000	-0,0165
Sat, 02 Sep 2017 18:03:43 +0000	3,2544000000	0
Sat, 02 Sep 2017 09:25:29 +0000	3,2544000000	-0,0579
Wed, 30 Aug 2017 02:48:33 +0000	3,3123000000	+0,0086
Fri, 25 Aug 2017 23:29:23 +0000	3,3037000000	+0,0491
Wed, 23 Aug 2017 22:58:51 +0000	3,2546000000	-0,0188
Wed, 23 Aug 2017 13:37:07 +0000	3,2734000000	+0,0119
Sat, 19 Aug 2017 17:41:32 +0000	3,2615000000	0
Sat, 19 Aug 2017 13:33:44 +0000	3,2615000000	0
Sat, 19 Aug 2017 01:21:20 +0000	3,2615000000	-0,0401
Mon, 14 Aug 2017 13:15:27 +0000	3,3016000000	+0,0824
Sun, 06 Aug 2017 19:40:35 +0000	3,2192000000	+0,0095
Fri, 04 Aug 2017 18:13:57 +0000	3,2097000000	-0,0193
Tue, 01 Aug 2017 17:35:50 +0000	3,2290000000	-0,0119
Mon, 31 Jul 2017 12:07:02 +0000	3,2409000000	-0,056
Thu, 27 Jul 2017 01:36:29 +0000	3,2969000000	-0,0227
Mon, 24 Jul 2017 05:36:57 +0000	3,3196000000	-0,0038
Sat, 22 Jul 2017 00:32:17 +0000	3,3234000000	+0,0249
Fri, 21 Jul 2017 16:25:51 +0000	3,2985000000	+0,0019
Mon, 17 Jul 2017 04:32:01 +0000	3,2966000000	-0,0844
Wed, 12 Jul 2017 02:30:32 +0000	3,3810000000	-0,0397
Tue, 04 Jul 2017 10:11:05 +0000	3,4207000000	-0,036
Thu, 29 Jun 2017 21:44:30 +0000	3,4567000000	+0,0075
Sat, 24 Jun 2017 11:20:36 +0000	3,4492000000	+0,0345
Wed, 21 Jun 2017 04:23:04 +0000	3,4147000000	+0,0317
Sun, 18 Jun 2017 21:55:48 +0000	3,3830000000	+0,0034
Fri, 16 Jun 2017 13:28:19 +0000	3,3796000000	+0,0218
Thu, 15 Jun 2017 20:16:06 +0000	3,3578000000	-0,0128
Thu, 15 Jun 2017 09:58:22 +0000	3,3706000000	-0,0017
Thu, 15 Jun 2017 04:13:05 +0000	3,3723000000	-0,0296
Wed, 14 Jun 2017 14:15:38 +0000	3,4019000000	-0,0077
Tue, 13 Jun 2017 17:36:34 +0000	3,4096000000	+0,0086
Sun, 11 Jun 2017 11:33:45 +0000	3,4010000000	0
Sat, 10 Jun 2017 13:25:41 +0000	3,4010000000	+0,0074
Thu, 08 Jun 2017 15:58:39 +0000	3,3936000000	-0,0282
Tue, 06 Jun 2017 04:22:15 +0000	3,4218000000	+0,0471
Sun, 04 Jun 2017 01:16:53 +0000	3,3747000000	+0,0222
Mon, 29 May 2017 14:12:17 +0000	3,3525000000	-0,0181
Mon, 22 May 2017 18:00:47 +0000	3,3706000000	-0,0755
Fri, 19 May 2017 12:12:39 +0000	3,4461000000	+0,2957
Wed, 17 May 2017 04:25:27 +0000	3,1504000000	+0,0294
Mon, 15 May 2017 07:28:33 +0000	3,1210000000	-0,0872
Mon, 08 May 2017 00:44:05 +0000	3,2082000000	-0,009
Sat, 06 May 2017 22:13:43 +0000	3,2172000000	+0,024
Mon, 01 May 2017 15:26:13 +0000	3,1932000000	+0,0013
Sun, 30 Apr 2017 12:56:30 +0000	3,1919000000	-0,0101
Fri, 28 Apr 2017 03:45:21 +0000	3,2020000000	+0,0424
Mon, 24 Apr 2017 04:47:48 +0000	3,1596000000	-0,0017
Sun, 23 Apr 2017 16:50:37 +0000	3,1613000000	0
Sat, 22 Apr 2017 18:47:20 +0000	3,1613000000	+0,0207
Wed, 19 Apr 2017 18:00:54 +0000	3,1406000000	+0,0106
Wed, 19 Apr 2017 13:29:24 +0000	3,1300000000	+0,0035
Wed, 12 Apr 2017 17:57:12 +0000	3,1265000000	+0,008
Tue, 11 Apr 2017 16:21:26 +0000	3,1185000000	+0,0144
Tue, 11 Apr 2017 07:05:29 +0000	3,1041000000	-0,014
Mon, 10 Apr 2017 07:10:30 +0000	3,1181000000	+0,0013
Sat, 08 Apr 2017 21:49:21 +0000	3,1168000000	-0,0003
Fri, 07 Apr 2017 21:00:20 +0000	3,1171000000	+0,0321
Wed, 05 Apr 2017 11:25:25 +0000	3,0850000000	-0,0508
Sun, 26 Mar 2017 22:01:14 +0000	3,1358000000	+0,0006
Sat, 25 Mar 2017 16:38:07 +0000	3,1352000000	-0,0078
Fri, 24 Mar 2017 17:56:25 +0000	3,1430000000	+0,0205
Wed, 22 Mar 2017 15:39:20 +0000	3,1225000000	+0,0147
Wed, 22 Mar 2017 02:08:33 +0000	3,1078000000	+0,0027
Thu, 16 Mar 2017 09:56:00 +0000	3,1051000000	-0,0372
Fri, 10 Mar 2017 13:45:24 +0000	3,1423000000	-0,0126
Thu, 09 Mar 2017 22:06:29 +0000	3,1549000000	+0,0199
Thu, 09 Mar 2017 15:33:28 +0000	3,1350000000	+0,0175
Thu, 09 Mar 2017 10:21:22 +0000	3,1175000000	+0,0036
Thu, 09 Mar 2017 06:14:12 +0000	3,1139000000	+0,0347
Tue, 07 Mar 2017 23:26:29 +0000	3,0792000000	+0,0009
Tue, 07 Mar 2017 15:49:28 +0000	3,0783000000	+0,0096
Wed, 01 Mar 2017 20:41:23 +0000	3,0687000000	-0,013
Wed, 01 Mar 2017 07:37:51 +0000	3,0817000000	-0,0071
Wed, 01 Mar 2017 00:18:19 +0000	3,0888000000	-0,0086
Tue, 28 Feb 2017 11:12:37 +0000	3,0974000000	+0,0096
Mon, 27 Feb 2017 18:21:54 +0000	3,0878000000	+0,0003
Sun, 26 Feb 2017 19:02:39 +0000	3,0875000000	0
Sun, 26 Feb 2017 11:06:13 +0000	3,0875000000	+0,0474
Wed, 22 Feb 2017 16:32:37 +0000	3,0401000000	-0,0278
Tue, 21 Feb 2017 17:22:08 +0000	3,0679000000	-0,0283
Sat, 18 Feb 2017 20:45:14 +0000	3,0962000000	+0,0459
Thu, 16 Feb 2017 11:23:36 +0000	3,0503000000	-0,0955
Fri, 03 Feb 2017 04:24:17 +0000	3,1458000000	-0,0116
Thu, 02 Feb 2017 16:24:05 +0000	3,1574000000	-0,0012
Thu, 02 Feb 2017 06:19:07 +0000	3,1586000000	+0,0396
Mon, 30 Jan 2017 14:29:44 +0000	3,1190000000	-0,0245
Sun, 29 Jan 2017 15:51:34 +0000	3,1435000000	0
Sun, 29 Jan 2017 04:14:25 +0000	3,1435000000	0
Sat, 28 Jan 2017 18:16:33 +0000	3,1435000000	0
Sat, 28 Jan 2017 14:43:21 +0000	3,1435000000	-0,0367
Fri, 27 Jan 2017 10:10:21 +0000	3,1802000000	+0,0119
Tue, 24 Jan 2017 13:40:16 +0000	3,1683000000	+0,0013
Tue, 24 Jan 2017 06:56:27 +0000	3,1670000000	-0,0118
Mon, 23 Jan 2017 04:31:48 +0000	3,1788000000	-0,0168
Sun, 15 Jan 2017 08:16:25 +0000	3,1956000000	+0,0505
Tue, 10 Jan 2017 13:39:32 +0000	3,1451000000	-0,0238
Fri, 06 Jan 2017 18:27:19 +0000	3,1689000000	+0,0017
Fri, 06 Jan 2017 11:13:29 +0000	3,1672000000	+0,02
Wed, 04 Jan 2017 17:03:42 +0000	3,1472000000	-0,0297
Wed, 04 Jan 2017 04:50:51 +0000	3,1769000000	-0,0279
Tue, 03 Jan 2017 08:20:59 +0000	3,2048000000	+0,0269
Thu, 29 Dec 2016 19:57:18 +0000	3,1779000000	-0,0139
Thu, 29 Dec 2016 11:20:18 +0000	3,1918000000	+0,008
Sun, 25 Dec 2016 07:14:58 +0000	3,1838000000	0
Sat, 24 Dec 2016 23:27:15 +0000	3,1838000000	-0,0002
Fri, 23 Dec 2016 16:41:51 +0000	3,1840000000	-0,1212
Sun, 18 Dec 2016 18:37:29 +0000	3,3052000000	-0,0168
Sat, 10 Dec 2016 23:15:49 +0000	3,3220000000	+0,0035
Fri, 09 Dec 2016 03:35:27 +0000	3,3185000000	-0,0349
Wed, 07 Dec 2016 11:54:45 +0000	3,3534000000	-0,0679
Fri, 02 Dec 2016 14:01:07 +0000	3,4213000000	+0,065
Tue, 29 Nov 2016 17:19:03 +0000	3,3563000000	-0,0192
Sun, 27 Nov 2016 14:38:18 +0000	3,3755000000	0
Sun, 27 Nov 2016 10:20:45 +0000	3,3755000000	+0,037
Fri, 25 Nov 2016 02:47:40 +0000	3,3385000000	-0,011
Sun, 20 Nov 2016 22:23:57 +0000	3,3495000000	-0,0008
Sat, 19 Nov 2016 10:34:05 +0000	3,3503000000	-0,0485
Fri, 18 Nov 2016 06:56:24 +0000	3,3988000000	-0,0516
Thu, 17 Nov 2016 01:27:12 +0000	3,4504000000	+0,0335
Wed, 16 Nov 2016 16:48:41 +0000	3,4169000000	+0,0749
Sat, 05 Nov 2016 21:44:45 +0000	3,3420000000	0
Sat, 05 Nov 2016 10:03:03 +0000	3,3420000000	+0,1552
Fri, 28 Oct 2016 01:53:07 +0000	3,1868000000	+0,0556
Tue, 25 Oct 2016 19:23:59 +0000	3,1312000000	-0,04
Sat, 22 Oct 2016 05:03:46 +0000	3,1712000000	-0,0647
Wed, 12 Oct 2016 18:58:19 +0000	3,2359000000	-0,0223
Mon, 10 Oct 2016 21:59:11 +0000	3,2582000000	-0,0336
Fri, 07 Oct 2016 10:16:38 +0000	3,2918000000	-0,0481
Fri, 30 Sep 2016 16:39:05 +0000	3,3399000000	-0,0341
Fri, 30 Sep 2016 03:41:10 +0000	3,3740000000	-0,002
Thu, 29 Sep 2016 21:59:23 +0000	3,3760000000	+0,0433
Sun, 18 Sep 2016 07:58:51 +0000	3,3327000000	0
Sat, 17 Sep 2016 08:52:42 +0000	3,3327000000	-0,0656
Fri, 16 Sep 2016 02:20:10 +0000	3,3983000000	+0,0045
Wed, 14 Sep 2016 00:52:58 +0000	3,3938000000	+0,0385
Sat, 10 Sep 2016 02:44:02 +0000	3,3553000000	+0,0608
Wed, 07 Sep 2016 22:28:03 +0000	3,2945000000	-0,0427
Sat, 27 Aug 2016 06:37:34 +0000	3,3372000000	-0,01
Fri, 26 Aug 2016 09:24:03 +0000	3,3472000000	+0,0104
Sat, 20 Aug 2016 23:54:04 +0000	3,3368000000	-0,0558
Thu, 18 Aug 2016 21:35:44 +0000	3,3926000000	+0,117
Sun, 14 Aug 2016 07:28:20 +0000	3,2756000000	-0,0021
Fri, 05 Aug 2016 06:59:39 +0000	3,2777000000	-0,0195
Wed, 20 Jul 2016 04:07:01 +0000	3,2972000000	-0,0396
Mon, 18 Jul 2016 07:19:50 +0000	3,3368000000	-0,0031
Sun, 17 Jul 2016 12:54:57 +0000	3,3399000000	+0,0123
Fri, 15 Jul 2016 20:11:29 +0000	3,3276000000	+0,0141
Fri, 15 Jul 2016 02:00:58 +0000	3,3135000000	-0,0639
Wed, 06 Jul 2016 10:13:07 +0000	3,3774000000	+0,0509
Sun, 03 Jul 2016 05:19:10 +0000	3,3265000000	-0,1925
Thu, 23 Jun 2016 01:09:29 +0000	3,5190000000	-0,0403
Sat, 18 Jun 2016 20:02:06 +0000	3,5593000000	-0,0512
Tue, 14 Jun 2016 07:24:31 +0000	3,6105000000	-0,0061
Sat, 04 Jun 2016 06:37:43 +0000	3,6166000000	+0,0058
Fri, 03 Jun 2016 20:24:43 +0000	3,6108000000	-0,034
Wed, 01 Jun 2016 20:50:55 +0000	3,6448000000	+0,0137
Tue, 31 May 2016 16:02:11 +0000	3,6311000000	+0,0182
Wed, 25 May 2016 23:50:01 +0000	3,6129000000	+0,005
Fri, 20 May 2016 23:35:28 +0000	3,6079000000	+0,0456
Tue, 10 May 2016 23:34:46 +0000	3,5623000000	-0,0643
Mon, 09 May 2016 18:55:49 +0000	3,6266000000	+0,0267
Mon, 09 May 2016 01:13:29 +0000	3,5999000000	+0,0143
Mon, 02 May 2016 02:18:46 +0000	3,5856000000	-0,0606
Sat, 23 Apr 2016 22:29:53 +0000	3,6462000000	0
Sat, 23 Apr 2016 12:01:42 +0000	3,6462000000	-0,0193
Wed, 20 Apr 2016 15:28:25 +0000	3,6655000000	+0,016
Wed, 13 Apr 2016 00:07:03 +0000	3,6495000000	-0,0558
Sun, 03 Apr 2016 22:18:17 +0000	3,7053000000	-0,0651
Tue, 29 Mar 2016 01:08:25 +0000	3,7704000000	-0,0163
Mon, 28 Mar 2016 14:32:54 +0000	3,7867000000	+0,0135
Thu, 24 Mar 2016 01:06:04 +0000	3,7732000000	+0,0159
Wed, 23 Mar 2016 17:52:43 +0000	3,7573000000	+0,0175
Sat, 19 Mar 2016 15:12:44 +0000	3,7398000000	-0,0915
Wed, 16 Mar 2016 17:24:17 +0000	3,8313000000	+0,1535
Mon, 14 Mar 2016 14:42:04 +0000	3,6778000000	+0,0322
Sun, 13 Mar 2016 17:06:36 +0000	3,6456000000	0
Sun, 13 Mar 2016 13:56:17 +0000	3,6456000000	0
Sun, 13 Mar 2016 07:44:15 +0000	3,6456000000	0
Sun, 13 Mar 2016 01:35:42 +0000	3,6456000000	-0,0387
Fri, 11 Mar 2016 16:38:14 +0000	3,6843000000	-0,0433
Thu, 10 Mar 2016 16:54:17 +0000	3,7276000000	-0,0013
Wed, 09 Mar 2016 12:25:30 +0000	3,7289000000	-0,0557
Sun, 06 Mar 2016 21:43:48 +0000	3,7846000000	-0,1563
Wed, 02 Mar 2016 12:15:06 +0000	3,9409000000	-0,0664
Sun, 28 Feb 2016 05:37:20 +0000	4,0073000000	0
Sat, 27 Feb 2016 16:49:19 +0000	4,0073000000	+0,021
Wed, 24 Feb 2016 10:15:48 +0000	3,9863000000	+0,039
Mon, 22 Feb 2016 18:15:30 +0000	3,9473000000	-0,1202
Sun, 21 Feb 2016 20:36:42 +0000	4,0675000000	+0,0035
Sat, 20 Feb 2016 03:22:38 +0000	4,0640000000	-0,0584
Wed, 17 Feb 2016 06:26:29 +0000	4,1224000000	+0,0036
Tue, 16 Feb 2016 19:49:02 +0000	4,1188000000	+0,0253
Fri, 12 Feb 2016 18:40:47 +0000	4,0935000000	+0,1536
Sun, 07 Feb 2016 10:54:53 +0000	3,9399000000	+0,004
Fri, 05 Feb 2016 20:05:50 +0000	3,9359000000	+0,0195
Thu, 04 Feb 2016 23:25:16 +0000	3,9164000000	+0,0063
Wed, 03 Feb 2016 18:28:17 +0000	3,9101000000	-0,0064
Wed, 03 Feb 2016 04:04:14 +0000	3,9165000000	-0,0911
Fri, 29 Jan 2016 06:54:12 +0000	4,0076000000	+0,0309
Wed, 27 Jan 2016 12:00:00 +0000	3,9767000000	-0,0547
Sun, 24 Jan 2016 00:26:30 +0000	4,0314000000	+0,0016
Tue, 19 Jan 2016 09:14:21 +0000	4,0298000000	-0,0035
Mon, 18 Jan 2016 22:30:55 +0000	4,0333000000	-0,0075
Sun, 17 Jan 2016 22:20:36 +0000	4,0408000000	-0,0008
Sat, 16 Jan 2016 23:37:01 +0000	4,0416000000	+0,0794
Wed, 13 Jan 2016 12:52:07 +0000	3,9622000000	-0,0845
Fri, 08 Jan 2016 21:42:47 +0000	4,0467000000	-0,0202
Thu, 07 Jan 2016 19:05:26 +0000	4,0669000000	+0,0561
Thu, 07 Jan 2016 03:57:51 +0000	4,0108000000	-0,0056
Tue, 05 Jan 2016 09:22:52 +0000	4,0164000000	-0,0164
Mon, 04 Jan 2016 22:16:06 +0000	4,0328000000	+0,0779
Sat, 02 Jan 2016 14:57:50 +0000	3,9549000000	0
Fri, 01 Jan 2016 20:29:43 +0000	3,9549000000	+0,0009
Fri, 01 Jan 2016 01:14:42 +0000	3,9540000000	-0,0536
Thu, 31 Dec 2015 03:57:01 +0000	4,0076000000	+0,0104
Fri, 25 Dec 2015 18:32:20 +0000	3,9972000000	-0,0474
Mon, 21 Dec 2015 22:35:20 +0000	4,0446000000	+0,0296
Sun, 20 Dec 2015 18:22:16 +0000	4,0150000000	0
Sat, 19 Dec 2015 12:54:26 +0000	4,0150000000	+0,0675
Tue, 15 Dec 2015 22:49:55 +0000	3,9475000000	-0,0066
Mon, 14 Dec 2015 17:52:22 +0000	3,9541000000	+0,1413
Wed, 09 Dec 2015 19:21:14 +0000	3,8128000000	+0,0579
Tue, 08 Dec 2015 05:19:17 +0000	3,7549000000	-0,0008
Mon, 07 Dec 2015 11:22:38 +0000	3,7557000000	-0,0107
Sun, 06 Dec 2015 06:48:52 +0000	3,7664000000	0
Sun, 06 Dec 2015 00:52:44 +0000	3,7664000000	+0,0298
Wed, 02 Dec 2015 15:22:27 +0000	3,7366000000	+0,0752
Thu, 26 Nov 2015 05:03:08 +0000	3,6614000000	-0,0028
Thu, 26 Nov 2015 00:29:34 +0000	3,6642000000	+0,0428
Wed, 25 Nov 2015 10:21:22 +0000	3,6214000000	-0,0916
Fri, 20 Nov 2015 02:21:26 +0000	3,7130000000	+0,0311
Thu, 19 Nov 2015 18:12:28 +0000	3,6819000000	-0,0218
Thu, 19 Nov 2015 07:38:58 +0000	3,7037000000	-0,0536
Tue, 17 Nov 2015 22:53:34 +0000	3,7573000000	-0,0654
Mon, 16 Nov 2015 10:51:23 +0000	3,8227000000	0
Sat, 14 Nov 2015 12:36:04 +0000	3,8227000000	+0,0457
Fri, 13 Nov 2015 14:14:48 +0000	3,7770000000	-0,0125
Thu, 12 Nov 2015 12:55:23 +0000	3,7895000000	+0,0566
Wed, 11 Nov 2015 06:10:00 +0000	3,7329000000	-0,0168
Sun, 08 Nov 2015 13:24:57 +0000	3,7497000000	-0,0402
Thu, 05 Nov 2015 18:14:57 +0000	3,7899000000	-0,0489
Tue, 03 Nov 2015 13:45:18 +0000	3,8388000000	-0,0862
Mon, 02 Nov 2015 23:00:05 +0000	3,9250000000	+0,0186
Mon, 02 Nov 2015 03:36:35 +0000	3,9064000000	-0,072
Tue, 27 Oct 2015 07:34:07 +0000	3,9784000000	-0,136
Sat, 17 Oct 2015 02:51:22 +0000	4,1144000000	+0,0498
Wed, 14 Oct 2015 01:31:11 +0000	4,0646000000	+0,1465
Mon, 12 Oct 2015 13:24:09 +0000	3,9181000000	+0,0086
Sun, 11 Oct 2015 19:38:21 +0000	3,9095000000	-0,0545
Wed, 07 Oct 2015 18:08:34 +0000	3,9640000000	-0,0178
Tue, 06 Oct 2015 21:38:59 +0000	3,9818000000	-0,1143
Fri, 02 Oct 2015 03:45:37 +0000	4,0961000000	+0,0503
Thu, 01 Oct 2015 04:00:04 +0000	4,0458000000	-0,0176
Mon, 28 Sep 2015 08:34:37 +0000	4,0634000000	+0,0108
Fri, 25 Sep 2015 19:33:08 +0000	4,0526000000	-0,1563
Wed, 23 Sep 2015 17:44:54 +0000	4,2089000000	+0,1411
Sun, 20 Sep 2015 20:52:36 +0000	4,0678000000	-0,0013
Sat, 19 Sep 2015 17:14:48 +0000	4,0691000000	+0,0132
Thu, 17 Sep 2015 22:19:31 +0000	4,0559000000	+0,1059
Thu, 17 Sep 2015 10:19:41 +0000	3,9500000000	-0,0139
Tue, 15 Sep 2015 22:51:18 +0000	3,9639000000	+0,0015
Tue, 15 Sep 2015 16:44:40 +0000	3,9624000000	-0,0376
Sat, 12 Sep 2015 15:25:50 +0000	4,0000000000	+0,2785
Sun, 30 Aug 2015 14:44:14 +0000	3,7215000000	+0,0409
Thu, 27 Aug 2015 22:59:34 +0000	3,6806000000	+0,0831
Thu, 20 Aug 2015 17:25:01 +0000	3,5975000000	+0,0395
Fri, 14 Aug 2015 17:26:13 +0000	3,5580000000	-0,0106
Mon, 03 Aug 2015 16:57:57 +0000	3,5686000000	+0,0273
Sat, 01 Aug 2015 23:13:58 +0000	3,5413000000	0
Sat, 01 Aug 2015 18:00:15 +0000	3,5413000000	+0,1025
Wed, 29 Jul 2015 19:36:57 +0000	3,4388000000	-0,0573
Wed, 29 Jul 2015 08:38:39 +0000	3,4961000000	-0,0009
Mon, 27 Jul 2015 23:28:56 +0000	3,4970000000	+0,0152
Sat, 25 Jul 2015 23:01:07 +0000	3,4818000000	+0,1675
Wed, 22 Jul 2015 08:05:27 +0000	3,3143000000	+0,0263
Thu, 16 Jul 2015 09:44:52 +0000	3,2880000000	-0,0094
Mon, 13 Jul 2015 20:50:46 +0000	3,2974000000	-0,0703
Sun, 12 Jul 2015 10:07:41 +0000	3,3677000000	0
Sat, 11 Jul 2015 23:57:38 +0000	3,3677000000	0
Sat, 11 Jul 2015 16:40:27 +0000	3,3677000000	0
Sat, 11 Jul 2015 09:23:45 +0000	3,3677000000	+0,0405
Fri, 03 Jul 2015 14:50:22 +0000	3,3272000000	+0,0412
Fri, 03 Jul 2015 04:00:38 +0000	3,2860000000	-0,041
Thu, 02 Jul 2015 06:15:48 +0000	3,3270000000	-0,0446
Mon, 29 Jun 2015 12:08:19 +0000	3,3716000000	+0,032
Fri, 26 Jun 2015 05:36:21 +0000	3,3396000000	+0,046
Tue, 23 Jun 2015 23:21:08 +0000	3,2936000000	-0,0083
Thu, 18 Jun 2015 16:11:34 +0000	3,3019000000	-0,0082
Wed, 17 Jun 2015 18:07:09 +0000	3,3101000000	-0,0297
Wed, 17 Jun 2015 12:59:40 +0000	3,3398000000	+0,0189
Wed, 17 Jun 2015 04:46:06 +0000	3,3209000000	-0,0147
Mon, 15 Jun 2015 11:44:45 +0000	3,3356000000	-0,0268
Sat, 13 Jun 2015 17:42:53 +0000	3,3624000000	0
Sat, 13 Jun 2015 08:40:41 +0000	3,3624000000	-0,0091
Thu, 04 Jun 2015 19:53:40 +0000	3,3715000000	+0,0629
Wed, 27 May 2015 01:57:43 +0000	3,3086000000	+0,015
Tue, 26 May 2015 14:10:01 +0000	3,2936000000	+0,0248
Tue, 26 May 2015 05:59:36 +0000	3,2688000000	-0,0097
Sat, 23 May 2015 20:59:51 +0000	3,2785000000	+0,0113
Fri, 22 May 2015 18:18:23 +0000	3,2672000000	+0,0447
Wed, 20 May 2015 15:41:22 +0000	3,2225000000	-0,0488
Sun, 17 May 2015 03:43:21 +0000	3,2713000000	0
Sat, 16 May 2015 11:11:31 +0000	3,2713000000	+0,0752
Mon, 11 May 2015 00:31:08 +0000	3,1961000000	-0,1102
Wed, 06 May 2015 07:07:35 +0000	3,3063000000	+0,2116
Mon, 27 Apr 2015 05:16:46 +0000	3,0947000000	-0,0016
Sat, 25 Apr 2015 17:24:22 +0000	3,0963000000	-0,0292
Fri, 24 Apr 2015 13:51:28 +0000	3,1255000000	-0,0515
Tue, 21 Apr 2015 21:17:10 +0000	3,1770000000	+0,0079
Tue, 21 Apr 2015 04:19:12 +0000	3,1691000000	+0,0215
Wed, 15 Apr 2015 09:02:37 +0000	3,1476000000	-0,2274
Mon, 30 Mar 2015 02:59:37 +0000	3,3750000000	+0,0402
Wed, 25 Mar 2015 22:09:48 +0000	3,3348000000	+0,0297
Sun, 22 Mar 2015 22:39:46 +0000	3,3051000000	-0,0063
Sat, 21 Mar 2015 15:57:08 +0000	3,3114000000	0
Sat, 21 Mar 2015 08:00:29 +0000	3,3114000000	-0,0369
Fri, 20 Mar 2015 04:34:49 +0000	3,3483000000	+0,0297
Thu, 19 Mar 2015 18:56:08 +0000	3,3186000000	+0,0629
Tue, 17 Mar 2015 14:21:16 +0000	3,2557000000	+0,0296
Tue, 17 Mar 2015 06:00:58 +0000	3,2261000000	+0,1291
Thu, 12 Mar 2015 13:17:09 +0000	3,0970000000	-0,0688
Tue, 10 Mar 2015 08:25:20 +0000	3,1658000000	+0,0603
Sat, 07 Mar 2015 15:42:45 +0000	3,1055000000	0
Sat, 07 Mar 2015 11:59:49 +0000	3,1055000000	0
Sat, 07 Mar 2015 06:15:59 +0000	3,1055000000	+0,0473
Fri, 06 Mar 2015 12:12:47 +0000	3,0582000000	-0,026
Thu, 05 Mar 2015 23:18:08 +0000	3,0842000000	+0,1024
Sun, 01 Mar 2015 12:24:29 +0000	2,9818000000	-0,075
Sat, 21 Feb 2015 04:29:04 +0000	3,0568000000	+0,0408
Thu, 19 Feb 2015 02:17:04 +0000	3,0160000000	+0,0136
Wed, 18 Feb 2015 20:03:02 +0000	3,0024000000	-0,0326
Tue, 17 Feb 2015 05:16:57 +0000	3,0350000000	-0,0123
Mon, 16 Feb 2015 14:53:47 +0000	3,0473000000	+0,0075
Sun, 15 Feb 2015 01:36:32 +0000	3,0398000000	-0,0191
Tue, 10 Feb 2015 17:08:09 +0000	3,0589000000	+0,0569
Sat, 07 Feb 2015 11:26:40 +0000	3,0020000000	+0,0287
Thu, 05 Feb 2015 20:31:01 +0000	2,9733000000	+0,0513
Tue, 03 Feb 2015 15:31:10 +0000	2,9220000000	-0,0063
Sat, 24 Jan 2015 20:00:04 +0000	2,9283000000	-0,0956
Wed, 21 Jan 2015 11:07:15 +0000	3,0239000000	-0,0286
Sat, 17 Jan 2015 12:08:37 +0000	3,0525000000	+0,3629
Sat, 03 Jan 2015 22:33:31 +0000	2,6896000000	-0,0364
Sun, 28 Dec 2014 06:51:41 +0000	2,7260000000	0
Sat, 27 Dec 2014 01:14:26 +0000	2,7260000000	+0,0232
Sat, 20 Dec 2014 04:32:41 +0000	2,7028000000	-0,0117
Fri, 19 Dec 2014 03:47:03 +0000	2,7145000000	-0,0634
Thu, 18 Dec 2014 10:09:04 +0000	2,7779000000	+0,0419
Fri, 12 Dec 2014 04:54:56 +0000	2,7360000000	+0,0921
Fri, 05 Dec 2014 23:55:00 +0000	2,6439000000	+0,0303
Thu, 04 Dec 2014 05:37:00 +0000	2,6136000000	-0,0404
Tue, 02 Dec 2014 16:31:54 +0000	2,6540000000	+0,0081
Mon, 01 Dec 2014 21:46:50 +0000	2,6459000000	-0,0182
Sat, 29 Nov 2014 05:07:12 +0000	2,6641000000	+0,041
Tue, 25 Nov 2014 19:49:42 +0000	2,6231000000	-0,0109
Tue, 25 Nov 2014 10:40:26 +0000	2,6340000000	+0,0034
Tue, 25 Nov 2014 03:16:44 +0000	2,6306000000	+0,0336
Sun, 23 Nov 2014 07:00:57 +0000	2,5970000000	-0,1021
Thu, 20 Nov 2014 03:25:58 +0000	2,6991000000	-0,0029
Wed, 19 Nov 2014 00:47:24 +0000	2,7020000000	-0,0205
Tue, 18 Nov 2014 10:16:25 +0000	2,7225000000	+0,0311
Mon, 17 Nov 2014 22:34:24 +0000	2,6914000000	-0,0232
Sat, 15 Nov 2014 19:55:51 +0000	2,7146000000	+0,0677
Tue, 11 Nov 2014 12:20:55 +0000	2,6469000000	+0,0081
Mon, 10 Nov 2014 13:50:51 +0000	2,6388000000	-0,0146
Sat, 08 Nov 2014 16:26:29 +0000	2,6534000000	+0,0519
Thu, 06 Nov 2014 10:50:42 +0000	2,6015000000	+0,031
Sun, 02 Nov 2014 22:28:57 +0000	2,5705000000	-0,0035
Sun, 02 Nov 2014 08:47:41 +0000	2,5740000000	-0,0289
Wed, 29 Oct 2014 04:48:07 +0000	2,6029000000	+0,0131
Sun, 26 Oct 2014 17:10:41 +0000	2,5898000000	0
Sat, 25 Oct 2014 02:58:59 +0000	2,5898000000	0
Fri, 24 Oct 2014 21:32:23 +0000	2,5898000000	-0,011
Wed, 22 Oct 2014 19:25:24 +0000	2,6008000000	+0,0004
Wed, 22 Oct 2014 14:51:10 +0000	2,6004000000	-0,0117
Wed, 22 Oct 2014 08:07:11 +0000	2,6121000000	+0,0353
Mon, 20 Oct 2014 06:04:22 +0000	2,5768000000	+0,0019
Sun, 19 Oct 2014 14:18:37 +0000	2,5749000000	-0,0352
Thu, 16 Oct 2014 01:30:59 +0000	2,6101000000	+0,0773
Wed, 15 Oct 2014 12:01:07 +0000	2,5328000000	+0,0176
Mon, 13 Oct 2014 13:58:50 +0000	2,5152000000	+0,0149
Wed, 08 Oct 2014 11:28:00 +0000	2,5003000000	-0,0406
Sat, 04 Oct 2014 02:07:57 +0000	2,5409000000	-0,0707
Fri, 03 Oct 2014 03:14:28 +0000	2,6116000000	+0,0629
Sun, 28 Sep 2014 22:00:38 +0000	2,5487000000	+0,0049
Sat, 27 Sep 2014 20:42:24 +0000	2,5438000000	+0,0004
Fri, 26 Sep 2014 21:55:13 +0000	2,5434000000	-0,016
Fri, 26 Sep 2014 14:54:17 +0000	2,5594000000	+0,0284
Mon, 22 Sep 2014 02:21:07 +0000	2,5310000000	+0,0123
Fri, 19 Sep 2014 20:44:30 +0000	2,5187000000	+0,0191
Wed, 17 Sep 2014 09:30:27 +0000	2,4996000000	0
Wed, 17 Sep 2014 02:28:20 +0000	2,4996000000	-0,0079
Mon, 15 Sep 2014 04:59:04 +0000	2,5075000000	+0,0018
Sun, 14 Sep 2014 23:28:53 +0000	2,5057000000	+0,0049
Fri, 12 Sep 2014 22:38:41 +0000	2,5008000000	+0,0941
Mon, 08 Sep 2014 06:30:58 +0000	2,4067000000	-0,0069
Sat, 06 Sep 2014 01:26:11 +0000	2,4136000000	+0,0146
Thu, 04 Sep 2014 22:27:29 +0000	2,3990000000	-0,0598
Thu, 28 Aug 2014 10:53:00 +0000	2,4588000000	-0,0058
Thu, 28 Aug 2014 00:09:49 +0000	2,4646000000	-0,0055
Tue, 26 Aug 2014 19:13:26 +0000	2,4701000000	-0,0253
Fri, 22 Aug 2014 06:04:53 +0000	2,4954000000	-0,0074
Fri, 15 Aug 2014 06:34:08 +0000	2,5028000000	-0,0002
Wed, 06 Aug 2014 00:21:22 +0000	2,5030000000	+0,0061
Sat, 02 Aug 2014 08:48:47 +0000	2,4969000000	+0,0057
Fri, 01 Aug 2014 20:29:54 +0000	2,4912000000	+0,0229
Mon, 28 Jul 2014 08:23:46 +0000	2,4683000000	+0,0066
Thu, 24 Jul 2014 15:01:57 +0000	2,4617000000	-0,0537
Fri, 18 Jul 2014 00:04:55 +0000	2,5154000000	+0,0253
Sun, 13 Jul 2014 08:56:35 +0000	2,4901000000	0
Sat, 12 Jul 2014 23:37:09 +0000	2,4901000000	+0,0122
Thu, 03 Jul 2014 16:48:22 +0000	2,4779000000	+0,0126
Fri, 27 Jun 2014 11:53:06 +0000	2,4653000000	-0,0231
Wed, 25 Jun 2014 04:29:18 +0000	2,4884000000	-0,0031
Thu, 19 Jun 2014 09:46:05 +0000	2,4915000000	+0,0044
Wed, 18 Jun 2014 19:34:01 +0000	2,4871000000	+0,0049
Wed, 11 Jun 2014 19:34:09 +0000	2,4822000000	-0,0315
Mon, 09 Jun 2014 00:42:32 +0000	2,5137000000	-0,0383
Wed, 04 Jun 2014 19:09:45 +0000	2,5520000000	+0,0173
Tue, 03 Jun 2014 08:21:46 +0000	2,5347000000	+0,0538
Sat, 17 May 2014 06:29:59 +0000	2,4809000000	-0,0208
Sat, 10 May 2014 21:44:52 +0000	2,5017000000	-0,0385
Wed, 23 Apr 2014 11:02:40 +0000	2,5402000000	+0,0397
Tue, 08 Apr 2014 06:18:47 +0000	2,5005000000	-0,0565
Wed, 02 Apr 2014 11:40:09 +0000	2,5570000000	-0,016
Tue, 01 Apr 2014 08:45:21 +0000	2,5730000000	+0,026
Fri, 28 Mar 2014 08:54:14 +0000	2,5470000000	-0,0848
Sat, 22 Mar 2014 21:46:38 +0000	2,6318000000	-0,0269
Thu, 20 Mar 2014 09:36:32 +0000	2,6587000000	-0,0097
Wed, 19 Mar 2014 06:47:16 +0000	2,6684000000	-0,0232
Tue, 18 Mar 2014 04:56:38 +0000	2,6916000000	+0,01
Mon, 17 Mar 2014 12:37:46 +0000	2,6816000000	-0,016
Sun, 16 Mar 2014 07:59:48 +0000	2,6976000000	0
Sat, 15 Mar 2014 07:10:45 +0000	2,6976000000	+0,0182
Mon, 10 Mar 2014 22:46:17 +0000	2,6794000000	+0,0045
Sat, 08 Mar 2014 23:08:01 +0000	2,6749000000	+0,0576
Thu, 06 Mar 2014 15:43:26 +0000	2,6173000000	-0,0207
Wed, 05 Mar 2014 10:32:50 +0000	2,6380000000	-0,0326
Sun, 02 Mar 2014 02:31:21 +0000	2,6706000000	+0,0184
Fri, 21 Feb 2014 17:39:54 +0000	2,6522000000	-0,0424
Wed, 19 Feb 2014 19:20:37 +0000	2,6946000000	+10
Wed, 19 Feb 2014 01:56:31 +0000	2,6945000000	+0,0253
Mon, 10 Feb 2014 18:21:25 +0000	2,6692000000	+0,0017
Mon, 10 Feb 2014 13:24:06 +0000	2,6675000000	-0,0415
Mon, 03 Feb 2014 21:37:52 +0000	2,7090000000	+0,0409
Fri, 31 Jan 2014 00:25:07 +0000	2,6681000000	-0,0126
Mon, 27 Jan 2014 08:25:02 +0000	2,6807000000	+0,0003
Mon, 27 Jan 2014 05:07:20 +0000	2,6804000000	+0,0817
Tue, 21 Jan 2014 19:27:50 +0000	2,5987000000	-0,0289
Sun, 05 Jan 2014 19:06:46 +0000	2,6276000000	-0,026
Fri, 27 Dec 2013 11:43:44 +0000	2,6536000000	+0,0207
Wed, 25 Dec 2013 15:44:03 +0000	2,6329000000	0
Wed, 25 Dec 2013 11:11:21 +0000	2,6329000000	-0,0323
Sat, 21 Dec 2013 17:47:14 +0000	2,6652000000	+0,0594
Wed, 18 Dec 2013 23:48:19 +0000	2,6058000000	-0,0183
Tue, 17 Dec 2013 02:58:16 +0000	2,6241000000	+0,0009
Sat, 14 Dec 2013 23:36:56 +0000	2,6232000000	+0,0225
Tue, 10 Dec 2013 19:57:47 +0000	2,6007000000	-0,0117
Sat, 07 Dec 2013 12:03:53 +0000	2,6124000000	-0,0137
Wed, 04 Dec 2013 06:44:07 +0000	2,6261000000	+0,0357
Mon, 02 Dec 2013 20:45:31 +0000	2,5904000000	+0,11931266
Mon, 04 Nov 2013 07:53:38 +0000	2,4710873400	+0,03736056
Wed, 30 Oct 2013 11:44:47 +0000	2,4337267800	-0,03601363
Fri, 25 Oct 2013 07:34:22 +0000	2,4697404100	+0,06276086
Tue, 22 Oct 2013 11:01:35 +0000	2,4069795500	+0,01960715
Wed, 16 Oct 2013 04:22:54 +0000	2,3873724000	-0,03501908
Thu, 10 Oct 2013 01:14:44 +0000	2,4223914800	-0,02504751
Mon, 07 Oct 2013 13:33:40 +0000	2,4474389900	+0,01359006
Sun, 06 Oct 2013 05:10:57 +0000	2,4338489300	-0,01735432
Fri, 04 Oct 2013 18:19:47 +0000	2,4512032500	+0,00228714
Tue, 01 Oct 2013 04:57:50 +0000	2,4489161100	0
Thu, 26 Sep 2013 05:48:45 +0000	2,4489161100	+0,01273507
Sun, 22 Sep 2013 08:49:43 +0000	2,4361810400	-0,10282257
Tue, 03 Sep 2013 01:43:18 +0000	2,5390036100	-0,0166086
Mon, 02 Sep 2013 06:19:29 +0000	2,5556122100	-0,02346889
Tue, 27 Aug 2013 13:18:38 +0000	2,5790811000	+0,07436193
Thu, 08 Aug 2013 14:46:24 +0000	2,5047191700	+0,04111182
Mon, 05 Aug 2013 22:15:27 +0000	2,4636073500	+0,0123253
Wed, 31 Jul 2013 10:03:01 +0000	2,4512820500	+0,01310525
Tue, 30 Jul 2013 05:50:01 +0000	2,4381768000	+0,08232075
Thu, 18 Jul 2013 23:51:12 +0000	2,3558560500	0
Thu, 18 Jul 2013 07:28:24 +0000	2,3558560500	+0,02612655
Fri, 28 Jun 2013 09:54:47 +0000	2,3297295000	-0,06661177
Thu, 20 Jun 2013 01:49:20 +0000	2,3963412700	+0,09350827
Tue, 11 Jun 2013 10:41:52 +0000	2,3028330000	+0,00305608
Tue, 11 Jun 2013 02:37:54 +0000	2,2997769200	+0,01296166
Sun, 09 Jun 2013 08:30:20 +0000	2,2868152600	+0,15221969
Mon, 27 May 2013 22:23:18 +0000	2,1345955700	+0,04273815
Thu, 23 May 2013 01:10:55 +0000	2,0918574200	-0,00807958
Fri, 17 May 2013 03:11:29 +0000	2,0999370000	-0,01602126
Wed, 15 May 2013 21:59:03 +0000	2,1159582600	-0,03049224
Thu, 09 May 2013 13:22:36 +0000	2,1464505000	-0,00174739
Sun, 05 May 2013 19:44:28 +0000	2,1481978900	+0,0274941
Wed, 01 May 2013 00:01:20 +0000	2,1207037900	-0,00127424
Fri, 26 Apr 2013 07:09:31 +0000	2,1219780300	-0,01536677
Wed, 24 Apr 2013 07:39:43 +0000	2,1373448000	+0,01925567
Sat, 13 Apr 2013 06:29:02 +0000	2,1180891300	-0,01297126
Wed, 10 Apr 2013 20:12:46 +0000	2,1310603900	-0,00237294
Sat, 30 Mar 2013 13:06:23 +0000	2,1334333300	+0,00969178
Fri, 22 Mar 2013 18:15:53 +0000	2,1237415500	+0,02366106
Thu, 21 Mar 2013 14:43:26 +0000	2,1000804900	+0,00369268
Tue, 19 Mar 2013 16:57:01 +0000	2,0963878100	-0,01790265
Fri, 01 Mar 2013 08:08:08 +0000	2,1142904600	-0,00615618
Fri, 22 Feb 2013 03:19:05 +0000	2,1204466400	-0,00471903
Tue, 19 Feb 2013 17:43:10 +0000	2,1251656700	0
Sat, 16 Feb 2013 13:18:27 +0000	2,1251656700	0
Fri, 15 Feb 2013 19:08:25 +0000	2,1251656700	-0,0228928
Wed, 13 Feb 2013 23:10:14 +0000	2,1480584700	-0,00092617
Mon, 11 Feb 2013 20:51:37 +0000	2,1489846400	-0,00045294
Mon, 11 Feb 2013 16:56:31 +0000	2,1494375800	-0,03820529
Mon, 04 Feb 2013 08:01:52 +0000	2,1876428700	-0,00119337
Thu, 24 Jan 2013 07:12:05 +0000	2,1888362400	-0,00176525
Thu, 17 Jan 2013 12:26:55 +0000	2,1906014900	-0,02797998
Sun, 13 Jan 2013 13:54:11 +0000	2,2185814700	-0,01924122
Tue, 01 Jan 2013 23:29:53 +0000	2,2378226900	-0,01144296
Thu, 27 Dec 2012 21:11:08 +0000	2,2492656500	-0,01479266
Fri, 30 Nov 2012 02:42:12 +0000	2,2640583100	+0,06191294
Sat, 17 Nov 2012 03:17:32 +0000	2,2021453700	+0,01653234
Fri, 16 Nov 2012 14:42:07 +0000	2,1856130300	-0,00519385
Thu, 15 Nov 2012 22:16:54 +0000	2,1908068800	+0,02761713
Wed, 07 Nov 2012 12:16:00 +0000	2,1631897500	+0,00453769
Sat, 03 Nov 2012 13:41:56 +0000	2,1586520600	-0,02555309
Tue, 23 Oct 2012 04:36:16 +0000	2,1842051500	+0,01086385
Thu, 20 Sep 2012 11:41:27 +0000	2,1733413000	+0,02856326
Sun, 09 Sep 2012 06:24:54 +0000	2,1447780400	+0,00693583
Thu, 06 Sep 2012 15:27:41 +0000	2,1378422100	+0,07181121
Fri, 27 Jul 2012 08:03:05 +0000	2,0660310000	-0,08256442
Thu, 28 Jun 2012 13:17:20 +0000	2,1485954200	+0,00736961
Thu, 21 Jun 2012 03:32:12 +0000	2,1412258100	-0,02709921
Mon, 18 Jun 2012 08:36:19 +0000	2,1683250200	+0,05961083
Sat, 09 Jun 2012 07:18:03 +0000	2,1087141900	+0,00422154
Sun, 03 Jun 2012 09:21:34 +0000	2,1044926500	+0,00432498
Sun, 13 May 2012 04:18:05 +0000	2,1001676700	+0,01249735
Tue, 08 May 2012 02:10:54 +0000	2,0876703200	+0,03021304
Tue, 24 Apr 2012 09:46:29 +0000	2,0574572800	+0,03198394
Wed, 18 Apr 2012 15:04:30 +0000	2,0254733400	+0,01310924
Thu, 29 Mar 2012 05:19:54 +0000	2,0123641000	+0,11139322
Wed, 07 Mar 2012 00:32:47 +0000	1,9009708800	+0,02576675
Sun, 05 Feb 2012 07:33:32 +0000	1,8752041300	-0,01134441
Fri, 20 Jan 2012 17:47:35 +0000	1,8865485400	-0,0060088
Fri, 20 Jan 2012 04:21:49 +0000	1,8925573400	+0,01229231
Thu, 12 Jan 2012 17:49:12 +0000	1,8802650300	-0,05710489
Thu, 08 Dec 2011 22:29:21 +0000	1,9373699200	-0,1182784
Mon, 28 Nov 2011 13:34:48 +0000	2,0556483200	+0,08997385
Sat, 05 Nov 2011 20:34:33 +0000	1,9656744700	-0,0411708
Wed, 26 Oct 2011 20:51:06 +0000	2,0068452700	+0,06267247
Tue, 11 Oct 2011 13:41:00 +0000	1,9441728000	-0,13691073
Sun, 02 Oct 2011 21:55:23 +0000	2,0810835300	0
Sat, 01 Oct 2011 17:50:15 +0000	2,0810835300	+0,12679186
Sun, 18 Sep 2011 22:24:22 +0000	1,9542916700	7,057
Wed, 14 Sep 2011 14:13:12 +0000	1,9543622400	+0,05954639
Fri, 09 Sep 2011 14:03:00 +0000	1,8948158500	-0,19824292
Tue, 06 Sep 2011 05:20:38 +0000	2,0930587700	+0,06487132
Thu, 25 Aug 2011 14:43:58 +0000	2,0281874500	+0,01761211
Thu, 18 Aug 2011 23:23:21 +0000	2,0105753400	-0,06641958
Sat, 13 Aug 2011 09:11:02 +0000	2,0769949200	-0,12047952
Wed, 10 Aug 2011 21:12:14 +0000	2,1974744400	0

Please note that CHF to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 11:28:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Brazil real exchange chart

Note: The Swiss franc to Brazil real chart allow you to see for free currency exchange rate graph history for the CHF/BRL currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Brazil real pair for a period of 2462 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.