The exchange rate as of today for CHF/CLP is CHF per CLP, which means that with 100 Swiss francs you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for CHF/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or CLP currencies.

CHF to CLP exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:45:13 +0000	642,8200000000	+5,78
Sun, 29 Oct 2017 20:22:14 +0000	637,0400000000	0
Sun, 29 Oct 2017 13:26:21 +0000	637,0400000000	+0,84
Fri, 27 Oct 2017 18:19:59 +0000	636,2000000000	+3,29
Thu, 26 Oct 2017 12:09:12 +0000	632,9100000000	-3,11
Thu, 26 Oct 2017 04:57:18 +0000	636,0200000000	-0,39
Wed, 25 Oct 2017 13:57:58 +0000	636,4100000000	-6,27
Tue, 24 Oct 2017 08:26:01 +0000	642,6800000000	0
Tue, 24 Oct 2017 03:10:52 +0000	642,6800000000	+4,28
Sun, 22 Oct 2017 10:18:38 +0000	638,4000000000	0
Sat, 21 Oct 2017 22:58:02 +0000	638,4000000000	0
Sat, 21 Oct 2017 14:53:10 +0000	638,4000000000	-0,96
Fri, 20 Oct 2017 17:22:22 +0000	639,3600000000	-0,8
Fri, 20 Oct 2017 07:54:18 +0000	640,1600000000	0
Thu, 19 Oct 2017 23:07:50 +0000	640,1600000000	+3,13
Thu, 19 Oct 2017 06:27:24 +0000	637,0300000000	-1,98
Sun, 15 Oct 2017 21:51:30 +0000	639,0100000000	-0,43
Sat, 14 Oct 2017 21:09:34 +0000	639,4400000000	-0,64
Fri, 13 Oct 2017 05:24:22 +0000	640,0800000000	-3,61
Wed, 11 Oct 2017 16:56:20 +0000	643,6900000000	-3,87
Tue, 10 Oct 2017 00:50:33 +0000	647,5600000000	+0,25
Mon, 09 Oct 2017 11:34:41 +0000	647,3100000000	+0,07
Sun, 08 Oct 2017 07:48:49 +0000	647,2400000000	+5,13
Fri, 06 Oct 2017 08:04:45 +0000	642,1100000000	0
Thu, 05 Oct 2017 21:38:25 +0000	642,1100000000	-12,89
Mon, 02 Oct 2017 22:44:08 +0000	655,0000000000	-5,31
Mon, 02 Oct 2017 02:01:40 +0000	660,3100000000	-0,63
Sat, 30 Sep 2017 06:58:44 +0000	660,9400000000	+16,47
Sun, 24 Sep 2017 02:48:01 +0000	644,4700000000	0
Sat, 23 Sep 2017 22:36:47 +0000	644,4700000000	-0,1
Fri, 22 Sep 2017 18:19:51 +0000	644,5700000000	-4,95
Wed, 20 Sep 2017 04:33:29 +0000	649,5200000000	-1,64
Mon, 18 Sep 2017 13:20:34 +0000	651,1600000000	+1,06
Sun, 17 Sep 2017 03:10:23 +0000	650,1000000000	+0,96
Fri, 15 Sep 2017 11:24:21 +0000	649,1400000000	-0,7246
Wed, 13 Sep 2017 11:48:05 +0000	649,8646000000	-6,9243
Sat, 09 Sep 2017 03:51:54 +0000	656,7889000000	+10,0108
Fri, 08 Sep 2017 00:45:28 +0000	646,7781000000	+1,966
Thu, 07 Sep 2017 19:14:32 +0000	644,8121000000	-2,1885
Thu, 07 Sep 2017 12:43:19 +0000	647,0006000000	-1,2135
Sat, 02 Sep 2017 21:20:31 +0000	648,2141000000	-15,1869
Sun, 27 Aug 2017 20:49:36 +0000	663,4010000000	+2,2012
Fri, 25 Aug 2017 01:36:24 +0000	661,1998000000	-3,0142
Thu, 24 Aug 2017 00:05:35 +0000	664,2140000000	+1,3403
Wed, 23 Aug 2017 11:34:17 +0000	662,8737000000	-5,6989
Mon, 21 Aug 2017 19:00:44 +0000	668,5726000000	-1,4006
Sun, 20 Aug 2017 21:22:03 +0000	669,9732000000	0
Sun, 20 Aug 2017 06:26:50 +0000	669,9732000000	-0,0004
Sat, 19 Aug 2017 10:57:52 +0000	669,9736000000	-2,4323
Fri, 18 Aug 2017 10:19:39 +0000	672,4059000000	+1,8949
Thu, 10 Aug 2017 07:50:55 +0000	670,5110000000	-4,3115
Sat, 29 Jul 2017 13:29:24 +0000	674,8225000000	-7,5539
Wed, 26 Jul 2017 06:43:23 +0000	682,3764000000	-5,8515
Mon, 24 Jul 2017 05:33:40 +0000	688,2279000000	+2,4817
Mon, 17 Jul 2017 19:17:20 +0000	685,7462000000	-4,0667
Tue, 11 Jul 2017 16:30:45 +0000	689,8129000000	-2,2822
Sun, 09 Jul 2017 13:53:02 +0000	692,0951000000	+9,5016
Thu, 22 Jun 2017 13:09:44 +0000	682,5935000000	+4,022
Mon, 19 Jun 2017 16:28:16 +0000	678,5715000000	-4,3748
Fri, 16 Jun 2017 20:26:55 +0000	682,9463000000	+2,6589
Thu, 15 Jun 2017 04:13:24 +0000	680,2874000000	-4,185
Sat, 10 Jun 2017 13:25:52 +0000	684,4724000000	-9,1312
Wed, 07 Jun 2017 18:15:11 +0000	693,6036000000	-2,7772
Sat, 03 Jun 2017 13:18:03 +0000	696,3808000000	+3,8061
Fri, 02 Jun 2017 08:43:32 +0000	692,5747000000	+15,9378
Tue, 16 May 2017 19:06:00 +0000	676,6369000000	+5,133
Tue, 16 May 2017 03:10:24 +0000	671,5039000000	+0,1253
Sun, 14 May 2017 22:23:48 +0000	671,3786000000	-8,5202
Sat, 06 May 2017 22:04:17 +0000	679,8988000000	+9,362
Sun, 30 Apr 2017 13:21:43 +0000	670,5368000000	0
Sun, 30 Apr 2017 08:59:46 +0000	670,5368000000	9,9999999975
Sat, 29 Apr 2017 01:18:14 +0000	670,5369000000	+3,3145
Thu, 27 Apr 2017 13:47:31 +0000	667,2224000000	-2,1343
Wed, 26 Apr 2017 21:46:29 +0000	669,3567000000	+1,1383
Wed, 26 Apr 2017 17:31:22 +0000	668,2184000000	+2,8917
Wed, 26 Apr 2017 09:52:45 +0000	665,3267000000	-0,5849
Tue, 25 Apr 2017 19:10:12 +0000	665,9116000000	+9,856
Sun, 23 Apr 2017 14:10:17 +0000	656,0556000000	0
Sat, 22 Apr 2017 20:39:33 +0000	656,0556000000	+4,6519
Fri, 21 Apr 2017 08:11:08 +0000	651,4037000000	-0,4215
Wed, 19 Apr 2017 13:30:10 +0000	651,8252000000	+6,5067
Mon, 17 Apr 2017 15:15:38 +0000	645,3185000000	-0,4299
Sun, 16 Apr 2017 17:16:34 +0000	645,7484000000	0
Sat, 15 Apr 2017 18:23:33 +0000	645,7484000000	-3,8697
Tue, 11 Apr 2017 18:41:07 +0000	649,6181000000	+3,4497
Mon, 10 Apr 2017 19:28:42 +0000	646,1684000000	-4,0199
Sat, 08 Apr 2017 17:00:42 +0000	650,1883000000	-7,4868
Wed, 05 Apr 2017 11:25:33 +0000	657,6751000000	-1,4444
Tue, 04 Apr 2017 23:58:13 +0000	659,1195000000	-15,5559
Tue, 28 Mar 2017 04:16:27 +0000	674,6754000000	+0,137
Tue, 28 Mar 2017 00:03:21 +0000	674,5384000000	+4,8001
Mon, 27 Mar 2017 09:35:38 +0000	669,7383000000	+3,0968
Thu, 23 Mar 2017 05:56:03 +0000	666,6415000000	+2,8178
Tue, 21 Mar 2017 17:19:13 +0000	663,8237000000	-0,7928
Thu, 16 Mar 2017 04:44:35 +0000	664,6165000000	+1,253
Wed, 15 Mar 2017 04:49:56 +0000	663,3635000000	+0,0602
Tue, 14 Mar 2017 15:55:02 +0000	663,3033000000	+6,4628
Fri, 10 Mar 2017 13:45:58 +0000	656,8405000000	-0,4436
Thu, 09 Mar 2017 22:49:04 +0000	657,2841000000	+1,5213
Thu, 09 Mar 2017 14:48:47 +0000	655,7628000000	+5,1912
Tue, 07 Mar 2017 15:49:41 +0000	650,5716000000	-1,1291
Mon, 06 Mar 2017 03:57:12 +0000	651,7007000000	-0,4776
Sun, 05 Mar 2017 04:33:32 +0000	652,1783000000	+9,2306
Thu, 02 Mar 2017 05:27:31 +0000	642,9477000000	-1,7214
Wed, 01 Mar 2017 16:04:11 +0000	644,6691000000	+0,5383
Wed, 01 Mar 2017 07:37:57 +0000	644,1308000000	+0,4629
Tue, 28 Feb 2017 11:12:48 +0000	643,6679000000	+1,9872
Mon, 27 Feb 2017 08:51:25 +0000	641,6807000000	+1,856
Fri, 24 Feb 2017 12:41:16 +0000	639,8247000000	+2,4427
Thu, 23 Feb 2017 23:10:03 +0000	637,3820000000	-0,1491
Tue, 21 Feb 2017 17:13:47 +0000	637,5311000000	-3,9463
Fri, 17 Feb 2017 11:42:34 +0000	641,4774000000	+2,24
Tue, 14 Feb 2017 04:59:49 +0000	639,2374000000	+1,4906
Mon, 13 Feb 2017 10:32:42 +0000	637,7468000000	+0,5767
Mon, 13 Feb 2017 01:25:12 +0000	637,1701000000	-0,835
Sun, 12 Feb 2017 03:40:40 +0000	638,0051000000	-6,3477
Mon, 06 Feb 2017 17:06:21 +0000	644,3528000000	-8,7044
Thu, 02 Feb 2017 09:12:36 +0000	653,0572000000	+1,8112
Sun, 29 Jan 2017 23:10:47 +0000	651,2460000000	+0,8256
Sun, 29 Jan 2017 15:51:45 +0000	650,4204000000	0
Sun, 29 Jan 2017 04:14:47 +0000	650,4204000000	-0,7605
Fri, 27 Jan 2017 21:12:22 +0000	651,1809000000	+2,2213
Wed, 25 Jan 2017 17:07:25 +0000	648,9596000000	-3,6541
Mon, 23 Jan 2017 12:37:20 +0000	652,6137000000	-2,6376
Sun, 22 Jan 2017 16:11:20 +0000	655,2513000000	0
Sat, 21 Jan 2017 20:15:53 +0000	655,2513000000	0
Sat, 21 Jan 2017 12:57:31 +0000	655,2513000000	-1,0826
Thu, 19 Jan 2017 20:52:57 +0000	656,3339000000	+2,3183
Sun, 15 Jan 2017 09:14:33 +0000	654,0156000000	-10,1572
Thu, 12 Jan 2017 07:08:55 +0000	664,1728000000	+12,021
Tue, 03 Jan 2017 12:53:02 +0000	652,1518000000	-3,942
Tue, 03 Jan 2017 03:14:24 +0000	656,0938000000	+0,3032
Sun, 01 Jan 2017 19:44:47 +0000	655,7906000000	+4,2502
Thu, 29 Dec 2016 21:01:40 +0000	651,5404000000	-4,4318
Tue, 27 Dec 2016 05:11:38 +0000	655,9722000000	-0,3004
Sun, 25 Dec 2016 07:51:19 +0000	656,2726000000	0
Sat, 24 Dec 2016 23:27:31 +0000	656,2726000000	+1,055
Wed, 21 Dec 2016 15:12:29 +0000	655,2176000000	-1,0215
Sun, 18 Dec 2016 18:37:48 +0000	656,2391000000	0
Sun, 18 Dec 2016 00:06:32 +0000	656,2391000000	+11,0128
Sat, 10 Dec 2016 23:16:21 +0000	645,2263000000	-21,2936
Sat, 03 Dec 2016 20:55:09 +0000	666,5199000000	+1,0067
Thu, 01 Dec 2016 05:19:04 +0000	665,5132000000	+1,7552
Tue, 29 Nov 2016 17:20:29 +0000	663,7580000000	-3,336
Sun, 27 Nov 2016 15:10:56 +0000	667,0940000000	0
Sun, 27 Nov 2016 10:21:01 +0000	667,0940000000	-4,4831
Sun, 20 Nov 2016 22:23:46 +0000	671,5771000000	-0,3904
Thu, 17 Nov 2016 20:22:20 +0000	671,9675000000	+0,3673
Wed, 16 Nov 2016 12:57:58 +0000	671,6002000000	+0,8488
Tue, 15 Nov 2016 23:34:54 +0000	670,7514000000	-0,2648
Sat, 05 Nov 2016 21:45:03 +0000	671,0162000000	+13,9075
Tue, 25 Oct 2016 19:24:14 +0000	657,1087000000	-13,2633
Mon, 24 Oct 2016 03:27:29 +0000	670,3720000000	-0,9704
Sun, 23 Oct 2016 15:01:42 +0000	671,3424000000	-2,0502
Wed, 12 Oct 2016 18:59:14 +0000	673,3926000000	-6,0025
Fri, 07 Oct 2016 10:16:29 +0000	679,3951000000	+4,7326
Tue, 04 Oct 2016 12:50:48 +0000	674,6625000000	-7,8858
Fri, 30 Sep 2016 01:14:48 +0000	682,5483000000	-1,9725
Wed, 21 Sep 2016 08:10:00 +0000	684,5208000000	-5,3231
Sun, 18 Sep 2016 07:59:25 +0000	689,8439000000	+0,0002
Sat, 17 Sep 2016 08:53:06 +0000	689,8437000000	-2,7617
Wed, 14 Sep 2016 00:53:06 +0000	692,6054000000	+5,4544
Tue, 13 Sep 2016 06:37:09 +0000	687,1510000000	+1,416
Fri, 09 Sep 2016 11:27:59 +0000	685,7350000000	-1,9859
Mon, 29 Aug 2016 01:49:05 +0000	687,7209000000	+1,475
Fri, 26 Aug 2016 09:24:11 +0000	686,2459000000	-8,4339
Thu, 25 Aug 2016 09:57:36 +0000	694,6798000000	+7,0254
Mon, 22 Aug 2016 03:03:59 +0000	687,6544000000	+28,9578
Sun, 14 Aug 2016 07:28:52 +0000	658,6966000000	+0,3523
Fri, 12 Aug 2016 11:40:41 +0000	658,3443000000	-12,1306
Mon, 08 Aug 2016 02:27:01 +0000	670,4749000000	-8,402
Wed, 03 Aug 2016 06:37:35 +0000	678,8769000000	-2,0718
Tue, 02 Aug 2016 05:25:43 +0000	680,9487000000	+1,8248
Mon, 01 Aug 2016 20:47:07 +0000	679,1239000000	-0,9256
Fri, 29 Jul 2016 08:27:47 +0000	680,0495000000	+4,0069
Thu, 28 Jul 2016 07:56:01 +0000	676,0426000000	+13,6722
Sat, 23 Jul 2016 16:41:33 +0000	662,3704000000	0
Sat, 23 Jul 2016 01:00:21 +0000	662,3704000000	+0,6465
Wed, 20 Jul 2016 04:08:38 +0000	661,7239000000	-2,3716
Mon, 18 Jul 2016 06:39:47 +0000	664,0955000000	-5,433
Sun, 17 Jul 2016 12:56:39 +0000	669,5285000000	0
Sun, 17 Jul 2016 02:33:55 +0000	669,5285000000	+4,7776
Fri, 15 Jul 2016 20:12:00 +0000	664,7509000000	-9,5069
Sat, 09 Jul 2016 05:15:36 +0000	674,2578000000	-5,4339
Sat, 02 Jul 2016 14:05:26 +0000	679,6917000000	-13,7396
Wed, 29 Jun 2016 13:45:20 +0000	693,4313000000	+9,1184
Sat, 25 Jun 2016 20:34:43 +0000	684,3129000000	-17,73
Thu, 23 Jun 2016 01:11:00 +0000	702,0429000000	-4,1259
Tue, 21 Jun 2016 14:19:25 +0000	706,1688000000	-10,0996
Sun, 19 Jun 2016 02:10:58 +0000	716,2684000000	+2,9596
Fri, 17 Jun 2016 17:22:57 +0000	713,3088000000	+1,8634
Thu, 16 Jun 2016 11:06:25 +0000	711,4454000000	+1,6358
Wed, 15 Jun 2016 07:39:11 +0000	709,8096000000	+8,8537
Sun, 12 Jun 2016 11:46:04 +0000	700,9559000000	0
Fri, 10 Jun 2016 22:19:19 +0000	700,9559000000	-3,2986
Thu, 09 Jun 2016 21:50:43 +0000	704,2545000000	+3,6514
Sun, 05 Jun 2016 12:03:54 +0000	700,6031000000	+0,4699
Fri, 03 Jun 2016 20:24:52 +0000	700,1332000000	+0,1621
Thu, 02 Jun 2016 10:18:53 +0000	699,9711000000	+0,526
Wed, 01 Jun 2016 22:08:22 +0000	699,4451000000	+7,3512
Sat, 28 May 2016 13:26:44 +0000	692,0939000000	-1,4931
Fri, 27 May 2016 13:18:36 +0000	693,5870000000	-1,43
Thu, 26 May 2016 20:54:31 +0000	695,0170000000	-2,9734
Wed, 25 May 2016 21:19:09 +0000	697,9904000000	-4,014
Wed, 25 May 2016 01:54:48 +0000	702,0044000000	+4,5627
Tue, 24 May 2016 06:08:45 +0000	697,4417000000	-2,1853
Sat, 21 May 2016 15:56:23 +0000	699,6270000000	0
Fri, 20 May 2016 23:35:37 +0000	699,6270000000	-4,3247
Mon, 16 May 2016 13:24:40 +0000	703,9517000000	+14,5804
Mon, 09 May 2016 18:55:59 +0000	689,3713000000	+0,1478
Mon, 02 May 2016 02:18:55 +0000	689,2235000000	-3,3344
Fri, 29 Apr 2016 04:19:41 +0000	692,5579000000	+9,5726
Mon, 25 Apr 2016 08:55:02 +0000	682,9853000000	+2,261
Sat, 23 Apr 2016 12:01:57 +0000	680,7243000000	-8,6561
Tue, 19 Apr 2016 11:09:47 +0000	689,3804000000	+4,1422
Sun, 17 Apr 2016 15:16:31 +0000	685,2382000000	-8,3078
Thu, 14 Apr 2016 16:32:46 +0000	693,5460000000	-23,4276
Sun, 10 Apr 2016 05:58:19 +0000	716,9736000000	+11,5663
Thu, 07 Apr 2016 11:37:59 +0000	705,4073000000	+4,3076
Mon, 04 Apr 2016 22:25:33 +0000	701,0997000000	+3,4564
Sun, 03 Apr 2016 22:18:31 +0000	697,6433000000	-0,6157
Sat, 02 Apr 2016 16:09:56 +0000	698,2590000000	0
Sat, 02 Apr 2016 00:16:00 +0000	698,2590000000	-9,2626
Wed, 30 Mar 2016 14:58:36 +0000	707,5216000000	+8,6658
Wed, 30 Mar 2016 07:07:15 +0000	698,8558000000	+3,3238
Tue, 29 Mar 2016 07:57:37 +0000	695,5320000000	+1,0056
Thu, 24 Mar 2016 01:06:13 +0000	694,5264000000	+1,2869
Sat, 19 Mar 2016 17:12:53 +0000	693,2395000000	+1,0004
Tue, 15 Mar 2016 23:50:12 +0000	692,2391000000	+18,5844
Tue, 15 Mar 2016 03:40:21 +0000	673,6547000000	+0,7847
Mon, 14 Mar 2016 21:43:23 +0000	672,8700000000	-3,153
Sun, 13 Mar 2016 13:56:28 +0000	676,0230000000	0
Sun, 13 Mar 2016 01:35:47 +0000	676,0230000000	-0,3612
Fri, 11 Mar 2016 20:51:36 +0000	676,3842000000	-3,4761
Wed, 09 Mar 2016 12:25:45 +0000	679,8603000000	-4,0388
Mon, 07 Mar 2016 19:24:53 +0000	683,8991000000	-4,9076
Sat, 05 Mar 2016 10:18:03 +0000	688,8067000000	+0,2853
Wed, 02 Mar 2016 12:15:18 +0000	688,5214000000	-10,0067
Tue, 01 Mar 2016 19:53:38 +0000	698,5281000000	+1,031
Tue, 01 Mar 2016 13:16:09 +0000	697,4971000000	+2,1591
Sun, 28 Feb 2016 19:34:07 +0000	695,3380000000	-0,3106
Sun, 28 Feb 2016 02:11:12 +0000	695,6486000000	0
Sat, 27 Feb 2016 18:26:43 +0000	695,6486000000	0
Sat, 27 Feb 2016 07:25:49 +0000	695,6486000000	-0,5997
Fri, 26 Feb 2016 12:18:58 +0000	696,2483000000	-4,4242
Wed, 24 Feb 2016 22:16:06 +0000	700,6725000000	+8,1057
Mon, 22 Feb 2016 22:35:34 +0000	692,5668000000	-14,1404
Sun, 21 Feb 2016 17:33:53 +0000	706,7072000000	+0,4727
Thu, 18 Feb 2016 01:08:55 +0000	706,2345000000	-14,6835
Sun, 14 Feb 2016 15:17:35 +0000	720,9180000000	0
Sat, 13 Feb 2016 00:48:18 +0000	720,9180000000	-12,9558
Thu, 11 Feb 2016 01:51:16 +0000	733,8738000000	+4,2866
Wed, 10 Feb 2016 17:14:46 +0000	729,5872000000	-4,7385
Wed, 10 Feb 2016 03:14:27 +0000	734,3257000000	+2,5799
Tue, 09 Feb 2016 13:08:24 +0000	731,7458000000	+31,348
Thu, 04 Feb 2016 04:20:34 +0000	700,3978000000	+2,537
Mon, 01 Feb 2016 20:10:53 +0000	697,8608000000	-2,9089
Thu, 28 Jan 2016 15:39:42 +0000	700,7697000000	-5,2813
Tue, 26 Jan 2016 22:27:23 +0000	706,0510000000	+1,6496
Sun, 24 Jan 2016 05:22:51 +0000	704,4014000000	0
Fri, 22 Jan 2016 22:52:40 +0000	704,4014000000	-22,4531
Wed, 20 Jan 2016 16:25:33 +0000	726,8545000000	+0,5541
Mon, 18 Jan 2016 19:19:14 +0000	726,3004000000	-4,8424
Sun, 17 Jan 2016 22:20:43 +0000	731,1428000000	+0,1614
Tue, 12 Jan 2016 10:55:57 +0000	730,9814000000	-1,1465
Fri, 08 Jan 2016 22:10:01 +0000	732,1279000000	+11,2735
Thu, 07 Jan 2016 17:19:15 +0000	720,8544000000	+6,9872
Thu, 07 Jan 2016 09:51:28 +0000	713,8672000000	+5,6338
Wed, 06 Jan 2016 16:35:12 +0000	708,2334000000	+1,2078
Wed, 06 Jan 2016 04:04:02 +0000	707,0256000000	-0,6206
Tue, 05 Jan 2016 23:53:30 +0000	707,6462000000	-7,2043
Tue, 05 Jan 2016 07:21:08 +0000	714,8505000000	+8,1037
Mon, 04 Jan 2016 01:21:36 +0000	706,7468000000	-1,1649
Sat, 02 Jan 2016 04:50:56 +0000	707,9117000000	-1,1896
Mon, 28 Dec 2015 11:39:18 +0000	709,1013000000	-0,6832
Thu, 24 Dec 2015 21:57:13 +0000	709,7845000000	+5,3666
Sun, 20 Dec 2015 18:22:32 +0000	704,4179000000	0
Sun, 20 Dec 2015 03:07:24 +0000	704,4179000000	0
Sat, 19 Dec 2015 05:38:26 +0000	704,4179000000	-13,6359
Tue, 15 Dec 2015 15:13:53 +0000	718,0538000000	+4,2647
Fri, 11 Dec 2015 07:52:18 +0000	713,7891000000	+5,0818
Wed, 09 Dec 2015 15:38:05 +0000	708,7073000000	-2,8848
Tue, 08 Dec 2015 15:28:59 +0000	711,5921000000	+23,7947
Thu, 03 Dec 2015 08:23:06 +0000	687,7974000000	+3,0301
Wed, 02 Dec 2015 10:27:14 +0000	684,7673000000	-6,0293
Mon, 30 Nov 2015 21:37:58 +0000	690,7966000000	+0,2584
Mon, 30 Nov 2015 15:10:50 +0000	690,5382000000	-1,3505
Mon, 30 Nov 2015 06:00:00 +0000	691,8887000000	-0,4033
Sun, 29 Nov 2015 15:48:28 +0000	692,2920000000	0
Sat, 28 Nov 2015 17:16:14 +0000	692,2920000000	-0,3548
Fri, 27 Nov 2015 12:38:55 +0000	692,6468000000	-2,908
Thu, 26 Nov 2015 16:58:47 +0000	695,5548000000	-2,4487
Thu, 26 Nov 2015 04:41:59 +0000	698,0035000000	-0,345
Wed, 25 Nov 2015 23:19:16 +0000	698,3485000000	-2,1047
Tue, 24 Nov 2015 20:01:12 +0000	700,4532000000	-0,4293
Mon, 23 Nov 2015 18:39:49 +0000	700,8825000000	+2,5759
Sun, 22 Nov 2015 09:35:13 +0000	698,3066000000	-4,0424
Fri, 20 Nov 2015 06:00:15 +0000	702,3490000000	+0,4703
Thu, 19 Nov 2015 00:01:26 +0000	701,8787000000	+0,0841
Tue, 17 Nov 2015 22:53:41 +0000	701,7946000000	+0,2191
Mon, 16 Nov 2015 10:58:34 +0000	701,5755000000	+0,5577
Mon, 16 Nov 2015 01:51:55 +0000	701,0178000000	+0,1009
Fri, 13 Nov 2015 21:27:51 +0000	700,9169000000	-3,2404
Fri, 13 Nov 2015 12:30:54 +0000	704,1573000000	+3,7031
Thu, 12 Nov 2015 19:42:01 +0000	700,4542000000	+3,595
Wed, 11 Nov 2015 11:16:40 +0000	696,8592000000	+1,9099
Wed, 04 Nov 2015 15:47:21 +0000	694,9493000000	+0,6373
Wed, 04 Nov 2015 07:48:58 +0000	694,3120000000	-3,0492
Sun, 01 Nov 2015 15:20:53 +0000	697,3612000000	-2,2025
Tue, 27 Oct 2015 10:34:59 +0000	699,5637000000	-1,3187
Tue, 27 Oct 2015 07:34:21 +0000	700,8824000000	-0,2786
Tue, 27 Oct 2015 03:49:38 +0000	701,1610000000	-2,0113
Mon, 26 Oct 2015 05:19:14 +0000	703,1723000000	+1,742
Sun, 25 Oct 2015 20:04:02 +0000	701,4303000000	-17,9389
Sun, 25 Oct 2015 07:44:34 +0000	719,3692000000	+10,9279
Thu, 22 Oct 2015 23:03:00 +0000	708,4413000000	-2,7287
Mon, 19 Oct 2015 23:55:53 +0000	711,1700000000	+3,8575
Sat, 17 Oct 2015 02:51:29 +0000	707,3125000000	+6,9869
Fri, 09 Oct 2015 01:32:30 +0000	700,3256000000	+1,6062
Thu, 08 Oct 2015 04:41:58 +0000	698,7194000000	-2,2803
Mon, 05 Oct 2015 17:38:59 +0000	700,9997000000	-12,165
Thu, 01 Oct 2015 04:00:11 +0000	713,1647000000	-3,496
Wed, 30 Sep 2015 13:02:29 +0000	716,6607000000	-5,4351
Wed, 30 Sep 2015 07:25:58 +0000	722,0958000000	+5,5284
Fri, 25 Sep 2015 17:26:04 +0000	716,5674000000	+4,6982
Fri, 25 Sep 2015 06:39:26 +0000	711,8692000000	-4,8454
Wed, 23 Sep 2015 04:27:55 +0000	716,7146000000	+13,5998
Mon, 21 Sep 2015 08:23:15 +0000	703,1148000000	+2,5946
Sat, 19 Sep 2015 17:14:55 +0000	700,5202000000	0
Sat, 19 Sep 2015 00:48:32 +0000	700,5202000000	+3,4606
Wed, 16 Sep 2015 23:13:13 +0000	697,0596000000	-5,5403
Wed, 16 Sep 2015 02:40:30 +0000	702,5999000000	-2,5284
Thu, 10 Sep 2015 19:43:55 +0000	705,1283000000	-13,5153
Sun, 30 Aug 2015 14:44:22 +0000	718,6436000000	-24,7003
Tue, 25 Aug 2015 17:27:47 +0000	743,3439000000	+6,7553
Sun, 23 Aug 2015 23:56:16 +0000	736,5886000000	-1,1485
Sun, 23 Aug 2015 02:26:22 +0000	737,7371000000	+15,1771
Fri, 21 Aug 2015 05:50:20 +0000	722,5600000000	+15,2206
Tue, 18 Aug 2015 23:46:10 +0000	707,3394000000	+6,3851
Fri, 14 Aug 2015 17:59:57 +0000	700,9543000000	+3,1418
Mon, 03 Aug 2015 00:44:24 +0000	697,8125000000	+10,572
Thu, 30 Jul 2015 08:30:18 +0000	687,2405000000	-2,2028
Wed, 29 Jul 2015 22:58:58 +0000	689,4433000000	+3,2752
Sat, 25 Jul 2015 16:54:20 +0000	686,1681000000	0
Sat, 25 Jul 2015 07:54:44 +0000	686,1681000000	+1,8419
Thu, 23 Jul 2015 22:59:13 +0000	684,3262000000	+12,9846
Sat, 18 Jul 2015 11:45:13 +0000	671,3416000000	-1,2096
Fri, 17 Jul 2015 03:30:49 +0000	672,5512000000	-16,9115
Sat, 11 Jul 2015 23:57:55 +0000	689,4627000000	0
Sat, 11 Jul 2015 07:11:52 +0000	689,4627000000	+14,3576
Sun, 05 Jul 2015 21:38:28 +0000	675,1051000000	-13,3379
Mon, 22 Jun 2015 07:35:07 +0000	688,4430000000	-1,3588
Fri, 19 Jun 2015 19:01:07 +0000	689,8018000000	+0,238
Thu, 18 Jun 2015 04:06:41 +0000	689,5638000000	+0,0892
Wed, 17 Jun 2015 18:07:41 +0000	689,4746000000	+11,3437
Mon, 15 Jun 2015 15:18:11 +0000	678,1309000000	+0,2375
Mon, 15 Jun 2015 10:29:51 +0000	677,8934000000	-2,5715
Sat, 13 Jun 2015 17:42:44 +0000	680,4649000000	-2,2518
Fri, 12 Jun 2015 16:08:39 +0000	682,7167000000	+5,2338
Sun, 07 Jun 2015 03:14:50 +0000	677,4829000000	0
Sat, 06 Jun 2015 08:55:42 +0000	677,4829000000	+0,2524
Fri, 05 Jun 2015 19:35:43 +0000	677,2305000000	+9,8901
Wed, 03 Jun 2015 02:33:04 +0000	667,3404000000	+7,6205
Mon, 01 Jun 2015 21:01:16 +0000	659,7199000000	+15,9091
Tue, 26 May 2015 20:44:16 +0000	643,8108000000	-0,8211
Tue, 26 May 2015 05:20:55 +0000	644,6319000000	-1,4728
Mon, 25 May 2015 17:51:26 +0000	646,1047000000	+1,5366
Sat, 23 May 2015 11:58:59 +0000	644,5681000000	-6,7047
Sun, 17 May 2015 02:03:48 +0000	651,2728000000	-5,5433
Thu, 14 May 2015 00:30:32 +0000	656,8161000000	+0,869
Sun, 03 May 2015 03:26:33 +0000	655,9471000000	+16,3168
Tue, 28 Apr 2015 04:48:33 +0000	639,6303000000	-3,0402
Sat, 25 Apr 2015 17:24:33 +0000	642,6705000000	-3,3321
Mon, 06 Apr 2015 06:28:46 +0000	646,0026000000	+4,7123
Fri, 03 Apr 2015 01:03:36 +0000	641,2903000000	+6,8015
Thu, 12 Mar 2015 07:22:29 +0000	634,4888000000	-40,7663
Tue, 10 Feb 2015 18:01:42 +0000	675,2551000000	-35,5968
Sat, 24 Jan 2015 23:21:08 +0000	710,8519000000	+106,2267
Sat, 10 Jan 2015 10:24:44 +0000	604,6252000000	-8,8066
Mon, 05 Jan 2015 21:18:55 +0000	613,4318000000	+6,2588
Fri, 02 Jan 2015 01:28:59 +0000	607,1730000000	-7,8656
Sun, 28 Dec 2014 04:55:22 +0000	615,0386000000	-5,9086
Fri, 19 Dec 2014 19:32:18 +0000	620,9472000000	-5,3551
Thu, 18 Dec 2014 20:11:55 +0000	626,3023000000	-20,305
Tue, 16 Dec 2014 18:41:57 +0000	646,6073000000	+5,5081
Tue, 16 Dec 2014 03:26:12 +0000	641,0992000000	+4,7083
Fri, 12 Dec 2014 03:42:37 +0000	636,3909000000	+2,7929
Wed, 10 Dec 2014 09:56:42 +0000	633,5980000000	+7,8634
Fri, 05 Dec 2014 23:28:34 +0000	625,7346000000	+8,3072
Mon, 17 Nov 2014 23:33:18 +0000	617,4274000000	-1,951
Sun, 16 Nov 2014 20:18:47 +0000	619,3784000000	+10,957
Mon, 10 Nov 2014 13:50:58 +0000	608,4214000000	+10,8927
Sat, 01 Nov 2014 16:08:02 +0000	597,5287000000	-19,2127
Mon, 27 Oct 2014 19:22:14 +0000	616,7414000000	-3,6611
Fri, 17 Oct 2014 15:15:56 +0000	620,4025000000	+4,2005
Tue, 14 Oct 2014 23:44:29 +0000	616,2020000000	-3,5939
Wed, 08 Oct 2014 13:04:30 +0000	619,7959000000	-3,6334
Tue, 07 Oct 2014 11:36:39 +0000	623,4293000000	+5,8117
Fri, 03 Oct 2014 21:57:03 +0000	617,6176000000	+0,5436
Fri, 03 Oct 2014 17:40:50 +0000	617,0740000000	-7,4624
Wed, 01 Oct 2014 17:32:45 +0000	624,5364000000	-4,7702
Sun, 28 Sep 2014 22:03:48 +0000	629,3066000000	-0,1853
Sat, 27 Sep 2014 20:44:23 +0000	629,4919000000	+0,0992
Fri, 26 Sep 2014 22:03:23 +0000	629,3927000000	-1,435
Fri, 26 Sep 2014 14:54:45 +0000	630,8277000000	-3,0171
Sun, 21 Sep 2014 22:43:28 +0000	633,8448000000	-2,9163
Tue, 16 Sep 2014 12:57:09 +0000	636,7611000000	-0,2582
Tue, 16 Sep 2014 03:32:05 +0000	637,0193000000	+1,123
Sun, 14 Sep 2014 04:10:40 +0000	635,8963000000	+7,5092
Fri, 12 Sep 2014 12:56:54 +0000	628,3871000000	-2,7182
Thu, 11 Sep 2014 08:55:17 +0000	631,1053000000	-7,9138
Sat, 30 Aug 2014 22:33:58 +0000	639,0191000000	+0,4399
Sat, 23 Aug 2014 22:10:39 +0000	638,5792000000	-1,2754
Fri, 22 Aug 2014 06:05:11 +0000	639,8546000000	+5,025
Thu, 14 Aug 2014 06:05:10 +0000	634,8296000000	+0,3745
Tue, 12 Aug 2014 21:08:26 +0000	634,4551000000	-0,8072
Sun, 10 Aug 2014 23:58:35 +0000	635,2623000000	+0,4583
Wed, 06 Aug 2014 00:22:10 +0000	634,8040000000	+11,0272
Fri, 25 Jul 2014 12:19:43 +0000	623,7768000000	-7,1976
Sat, 19 Jul 2014 18:48:36 +0000	630,9744000000	+7,0692
Thu, 17 Jul 2014 12:57:29 +0000	623,9052000000	+2,9782
Fri, 11 Jul 2014 23:14:58 +0000	620,9270000000	+0,3214
Wed, 09 Jul 2014 13:31:40 +0000	620,6056000000	+0,4348
Tue, 08 Jul 2014 15:07:31 +0000	620,1708000000	-0,693
Wed, 02 Jul 2014 22:02:30 +0000	620,8638000000	+5,6651
Fri, 27 Jun 2014 11:53:35 +0000	615,1987000000	-2,6415
Wed, 25 Jun 2014 04:04:33 +0000	617,8402000000	-0,8398
Mon, 16 Jun 2014 17:42:58 +0000	618,6800000000	+1,2789
Fri, 06 Jun 2014 00:58:14 +0000	617,4011000000	+3,8406
Tue, 03 Jun 2014 08:21:59 +0000	613,5605000000	-3,7384
Wed, 21 May 2014 22:21:26 +0000	617,2989000000	-0,4405
Sun, 18 May 2014 08:31:42 +0000	617,7394000000	+1,4115
Thu, 15 May 2014 11:16:48 +0000	616,3279000000	-31,3872
Mon, 05 May 2014 23:44:57 +0000	647,7151000000	+11,6611
Sun, 27 Apr 2014 11:11:02 +0000	636,0540000000	-2,1676
Wed, 23 Apr 2014 11:05:55 +0000	638,2216000000	+17,1626
Tue, 08 Apr 2014 06:18:54 +0000	621,0590000000	-0,5378
Fri, 04 Apr 2014 17:26:48 +0000	621,5968000000	-2,1563
Thu, 27 Mar 2014 22:32:38 +0000	623,7531000000	-15,2779
Fri, 21 Mar 2014 01:15:59 +0000	639,0310000000	-6,465
Thu, 20 Mar 2014 09:38:42 +0000	645,4960000000	-9,7922
Sat, 15 Mar 2014 07:10:51 +0000	655,2882000000	+8,3313
Sat, 08 Mar 2014 23:08:39 +0000	646,9569000000	+11,6095
Tue, 04 Mar 2014 10:09:08 +0000	635,3474000000	-0,951
Sat, 01 Mar 2014 05:14:08 +0000	636,2984000000	+6,7244
Thu, 27 Feb 2014 10:26:20 +0000	629,5740000000	+6,6853
Wed, 19 Feb 2014 19:45:48 +0000	622,8887000000	+6,1301
Wed, 19 Feb 2014 05:01:50 +0000	616,7586000000	-2,6592
Mon, 10 Feb 2014 16:45:58 +0000	619,4178000000	-4,6528
Tue, 04 Feb 2014 00:39:41 +0000	624,0706000000	+10,0076
Mon, 03 Feb 2014 10:41:26 +0000	614,0630000000	+7,2723
Fri, 31 Jan 2014 00:30:33 +0000	606,7907000000	-5,5338
Mon, 27 Jan 2014 20:44:53 +0000	612,3245000000	-2,2118
Mon, 27 Jan 2014 05:07:36 +0000	614,5363000000	+27,8667
Fri, 03 Jan 2014 12:42:33 +0000	586,6696000000	-1,5947
Wed, 01 Jan 2014 10:13:03 +0000	588,2643000000	-2,1177
Wed, 25 Dec 2013 19:17:57 +0000	590,3820000000	0
Wed, 25 Dec 2013 11:11:29 +0000	590,3820000000	-0,8296
Sat, 21 Dec 2013 17:48:55 +0000	591,2116000000	-4,5959
Wed, 18 Dec 2013 17:51:42 +0000	595,8075000000	+2,5035
Tue, 17 Dec 2013 02:58:28 +0000	593,3040000000	-0,867
Mon, 16 Dec 2013 21:04:26 +0000	594,1710000000	+5,129
Sat, 07 Dec 2013 12:06:08 +0000	589,0420000000	-1,042
Wed, 04 Dec 2013 21:31:15 +0000	590,0840000000	+23,823705
Wed, 30 Oct 2013 19:55:27 +0000	566,2602950000	+0,504234
Sun, 27 Oct 2013 23:01:17 +0000	565,7560610000	+19,53661
Wed, 16 Oct 2013 01:34:34 +0000	546,2194510000	-5,470859
Mon, 07 Oct 2013 04:21:16 +0000	551,6903100000	+0,973027
Sun, 06 Oct 2013 05:11:03 +0000	550,7172830000	-0,534346
Mon, 30 Sep 2013 10:51:32 +0000	551,2516290000	0
Thu, 26 Sep 2013 08:49:38 +0000	551,2516290000	+5,364291
Wed, 25 Sep 2013 05:22:58 +0000	545,8873380000	+0,496077
Sat, 21 Sep 2013 23:14:01 +0000	545,3912610000	+4,568207
Wed, 11 Sep 2013 02:58:21 +0000	540,8230540000	+1,945129
Fri, 06 Sep 2013 17:15:25 +0000	538,8779250000	-9,257279
Sun, 01 Sep 2013 20:25:36 +0000	548,1352040000	-7,395774
Thu, 29 Aug 2013 01:35:35 +0000	555,5309780000	-0,087167
Tue, 27 Aug 2013 20:43:02 +0000	555,6181450000	-3,42305
Thu, 08 Aug 2013 14:21:16 +0000	559,0411950000	+12,457439
Sun, 28 Jul 2013 17:15:35 +0000	546,5837560000	+12,0526
Sat, 20 Jul 2013 19:41:16 +0000	534,5311560000	+3,13336
Thu, 18 Jul 2013 07:28:35 +0000	531,3977960000	+1,067816
Tue, 02 Jul 2013 14:19:51 +0000	530,3299800000	-1,838113
Fri, 28 Jun 2013 20:24:45 +0000	532,1680930000	-10,920363
Wed, 19 Jun 2013 19:33:01 +0000	543,0884560000	+3,213771
Tue, 11 Jun 2013 10:35:29 +0000	539,8746850000	+2,967556
Mon, 10 Jun 2013 08:27:04 +0000	536,9071290000	+28,276322
Mon, 27 May 2013 21:15:10 +0000	508,6308070000	+12,753943
Thu, 23 May 2013 02:17:57 +0000	495,8768640000	+8,090134
Wed, 15 May 2013 20:56:11 +0000	487,7867300000	-7,207112
Sat, 11 May 2013 13:32:16 +0000	494,9938420000	-7,11612
Sun, 05 May 2013 19:37:50 +0000	502,1099620000	+2,029811
Thu, 02 May 2013 05:22:28 +0000	500,0801510000	+0,423857
Fri, 26 Apr 2013 07:25:01 +0000	499,6562940000	-11,052476
Sun, 21 Apr 2013 19:50:24 +0000	510,7087700000	+7,359987
Fri, 12 Apr 2013 01:42:48 +0000	503,3487830000	+4,141643
Fri, 05 Apr 2013 13:29:19 +0000	499,2071400000	+0,556833
Fri, 22 Mar 2013 23:07:41 +0000	498,6503070000	+0,107598
Fri, 22 Mar 2013 10:41:52 +0000	498,5427090000	+3,268439
Mon, 11 Mar 2013 15:55:29 +0000	495,2742700000	-9,760245
Fri, 01 Mar 2013 08:08:15 +0000	505,0345150000	-3,279581
Sun, 24 Feb 2013 10:14:40 +0000	508,3140960000	+0,295183
Fri, 22 Feb 2013 04:26:10 +0000	508,0189130000	-2,583627
Fri, 15 Feb 2013 19:16:46 +0000	510,6025400000	+0,498589
Fri, 15 Feb 2013 03:12:41 +0000	510,1039510000	-3,765737
Tue, 12 Feb 2013 19:05:29 +0000	513,8696880000	-0,972293
Mon, 11 Feb 2013 20:51:28 +0000	514,8419810000	0
Mon, 11 Feb 2013 16:56:37 +0000	514,8419810000	+4,306098
Tue, 29 Jan 2013 14:51:39 +0000	510,5358830000	+1,54767
Sat, 26 Jan 2013 06:40:50 +0000	508,9882130000	-4,439149
Sun, 13 Jan 2013 13:53:36 +0000	513,4273620000	-9,011662
Tue, 01 Jan 2013 17:14:23 +0000	522,4390240000	+4,720808
Mon, 24 Dec 2012 07:14:11 +0000	517,7182160000	+2,48627
Mon, 26 Nov 2012 01:47:34 +0000	515,2319460000	+6,081588
Thu, 22 Nov 2012 14:44:55 +0000	509,1503580000	-2,539715
Sun, 18 Nov 2012 10:41:09 +0000	511,6900730000	+0,258738
Fri, 16 Nov 2012 15:54:27 +0000	511,4313350000	+0,647969
Wed, 14 Nov 2012 09:38:41 +0000	510,7833660000	+3,731038
Tue, 13 Nov 2012 01:01:07 +0000	507,0523280000	+3,14861
Fri, 09 Nov 2012 07:50:20 +0000	503,9037180000	-2,981764
Thu, 08 Nov 2012 10:27:27 +0000	506,8854820000	-1,804537
Tue, 06 Nov 2012 11:02:48 +0000	508,6900190000	+4,551926
Fri, 21 Sep 2012 11:08:08 +0000	504,1380930000	+1,270761
Sun, 09 Sep 2012 05:04:29 +0000	502,8673320000	+8,219649
Sat, 28 Jul 2012 08:09:07 +0000	494,6476830000	+1,949736
Mon, 23 Jul 2012 22:51:21 +0000	492,6979470000	-41,002359
Fri, 29 Jun 2012 17:48:09 +0000	533,7003060000	+11,44288
Thu, 21 Jun 2012 20:36:37 +0000	522,2574260000	+0,49505
Thu, 21 Jun 2012 09:49:22 +0000	521,7623760000	-2,081111
Wed, 20 Jun 2012 20:39:50 +0000	523,8434870000	0
Wed, 20 Jun 2012 15:56:02 +0000	523,8434870000	+0,84798
Tue, 19 Jun 2012 09:04:04 +0000	522,9955070000	-8,027278
Thu, 07 Jun 2012 13:33:55 +0000	531,0227850000	+0,42197
Sun, 27 May 2012 19:55:18 +0000	530,6008150000	0
Sat, 26 May 2012 14:38:00 +0000	530,6008150000	+0,850565
Wed, 16 May 2012 20:12:52 +0000	529,7502500000	+3,735472
Tue, 15 May 2012 04:51:19 +0000	526,0147780000	-8,344574
Wed, 07 Mar 2012 03:08:48 +0000	534,3593520000	+10,01007
Wed, 08 Feb 2012 01:28:23 +0000	524,3492820000	-5,999386
Mon, 30 Jan 2012 03:49:21 +0000	530,3486680000	-0,058112
Sat, 28 Jan 2012 22:48:05 +0000	530,4067800000	+1,68095
Thu, 19 Jan 2012 16:01:12 +0000	528,7258300000	-25,499742
Tue, 27 Dec 2011 01:21:31 +0000	554,2255720000	-0,587318
Sat, 24 Dec 2011 14:40:14 +0000	554,8128900000	-3,911733
Tue, 20 Dec 2011 14:10:28 +0000	558,7246230000	-7,340696
Mon, 28 Nov 2011 05:41:45 +0000	566,0653190000	-4,474796
Sat, 26 Nov 2011 23:04:03 +0000	570,5401150000	-1,221933
Wed, 26 Oct 2011 08:03:49 +0000	571,7620480000	+1,829197
Tue, 11 Oct 2011 18:52:04 +0000	569,9328510000	-2,660899
Mon, 03 Oct 2011 05:24:19 +0000	572,5937500000	+3,129093
Thu, 22 Sep 2011 17:15:42 +0000	569,4646570000	+20,012734
Sun, 18 Sep 2011 13:55:19 +0000	549,4519230000	+18,291754
Sat, 10 Sep 2011 05:20:33 +0000	531,1601690000	-45,157336
Sat, 27 Aug 2011 23:51:31 +0000	576,3175050000	-13,388515
Fri, 26 Aug 2011 22:44:25 +0000	589,7060200000	-4,307076
Tue, 23 Aug 2011 08:57:50 +0000	594,0130960000	-4,666149
Wed, 17 Aug 2011 13:25:34 +0000	598,6792450000	-7,278402
Sat, 13 Aug 2011 07:54:44 +0000	605,9576470000	0
Sat, 13 Aug 2011 02:08:30 +0000	605,9576470000	0

Please note that CHF to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:45:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Chilean peso exchange chart

Note: The Swiss franc to Chilean peso chart allow you to see for free currency exchange rate graph history for the CHF/CLP currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Chilean peso pair for a period of 2271 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.