The exchange rate as of today for CHF/CNY is CHF per CNY, which means that with 100 Swiss francs you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for CHF/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or CNY currencies.

CHF to CNY exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 04:31:24 +0000	6,6281000000	-0,0232
Tue, 31 Oct 2017 08:45:13 +0000	6,6513000000	-0,0106
Sun, 29 Oct 2017 13:26:21 +0000	6,6619000000	0
Sat, 28 Oct 2017 10:42:46 +0000	6,6619000000	+0,0003
Fri, 27 Oct 2017 03:01:10 +0000	6,6616000000	-0,051
Wed, 25 Oct 2017 16:19:29 +0000	6,7126000000	-0,0091
Tue, 24 Oct 2017 09:34:19 +0000	6,7217000000	-0,0046
Fri, 20 Oct 2017 17:22:23 +0000	6,7263000000	-0,031
Thu, 19 Oct 2017 06:27:25 +0000	6,7573000000	-0,0172
Tue, 17 Oct 2017 08:25:24 +0000	6,7745000000	+0,0336
Mon, 16 Oct 2017 04:11:40 +0000	6,7409000000	-0,0082
Sat, 14 Oct 2017 21:09:32 +0000	6,7491000000	-0,0039
Fri, 13 Oct 2017 00:35:53 +0000	6,7530000000	+0,0007
Thu, 12 Oct 2017 20:17:11 +0000	6,7523000000	-0,0238
Thu, 12 Oct 2017 04:49:04 +0000	6,7761000000	+0,0068
Wed, 11 Oct 2017 16:56:21 +0000	6,7693000000	-0,0324
Mon, 09 Oct 2017 01:22:01 +0000	6,8017000000	-0,0011
Sat, 07 Oct 2017 17:46:46 +0000	6,8028000000	0
Fri, 06 Oct 2017 21:56:43 +0000	6,8028000000	-0,0186
Thu, 05 Oct 2017 02:07:56 +0000	6,8214000000	-0,0061
Tue, 03 Oct 2017 11:31:22 +0000	6,8275000000	+0,0022
Tue, 26 Sep 2017 14:46:50 +0000	6,8253000000	-0,0105
Tue, 26 Sep 2017 06:00:20 +0000	6,8358000000	+0,0469
Sun, 24 Sep 2017 22:45:51 +0000	6,7889000000	-0,0028
Sun, 24 Sep 2017 11:39:57 +0000	6,7917000000	0
Sat, 23 Sep 2017 14:52:58 +0000	6,7917000000	-0,0047
Fri, 22 Sep 2017 16:00:40 +0000	6,7964000000	+0,0184
Thu, 21 Sep 2017 12:34:40 +0000	6,7780000000	-0,0489
Mon, 18 Sep 2017 18:24:19 +0000	6,8269000000	-0,0062
Sat, 16 Sep 2017 12:29:48 +0000	6,8331000000	-0,0317
Sat, 09 Sep 2017 00:09:48 +0000	6,8648000000	+0,0291
Fri, 08 Sep 2017 15:41:00 +0000	6,8357000000	+0,0374
Fri, 08 Sep 2017 08:46:07 +0000	6,7983000000	-0,0407
Fri, 08 Sep 2017 05:10:23 +0000	6,8390000000	+0,0181
Thu, 07 Sep 2017 06:00:24 +0000	6,8209000000	+0,0236
Sun, 03 Sep 2017 20:48:24 +0000	6,7973000000	-0,1093
Thu, 24 Aug 2017 12:48:50 +0000	6,9066000000	+0,0043
Wed, 23 Aug 2017 14:28:04 +0000	6,9023000000	-0,0319
Mon, 21 Aug 2017 18:27:34 +0000	6,9342000000	+0,0275
Mon, 21 Aug 2017 06:27:16 +0000	6,9067000000	-0,0082
Sun, 20 Aug 2017 18:35:22 +0000	6,9149000000	0
Sun, 20 Aug 2017 00:39:12 +0000	6,9149000000	+0,0412
Wed, 16 Aug 2017 11:48:33 +0000	6,8737000000	-0,0449
Sat, 05 Aug 2017 10:51:38 +0000	6,9186000000	0
Fri, 04 Aug 2017 22:37:26 +0000	6,9186000000	+0,0015
Thu, 03 Aug 2017 18:01:26 +0000	6,9171000000	-0,0383
Sun, 30 Jul 2017 04:02:34 +0000	6,9554000000	0
Sat, 29 Jul 2017 13:29:23 +0000	6,9554000000	-0,1342
Wed, 26 Jul 2017 07:00:13 +0000	7,0896000000	-0,0541
Mon, 24 Jul 2017 05:33:39 +0000	7,1437000000	-0,0131
Sat, 22 Jul 2017 02:41:28 +0000	7,1568000000	-0,0103
Fri, 21 Jul 2017 18:28:44 +0000	7,1671000000	+0,1251
Sat, 15 Jul 2017 19:28:41 +0000	7,0420000000	+0,0292
Thu, 13 Jul 2017 19:49:39 +0000	7,0128000000	-0,0234
Mon, 10 Jul 2017 14:31:21 +0000	7,0362000000	-0,0114
Mon, 03 Jul 2017 21:12:51 +0000	7,0476000000	-0,0233
Thu, 29 Jun 2017 06:30:22 +0000	7,0709000000	-0,0219
Tue, 27 Jun 2017 22:22:46 +0000	7,0928000000	+0,0401
Sat, 24 Jun 2017 16:14:40 +0000	7,0527000000	+0,0573
Mon, 19 Jun 2017 16:21:08 +0000	6,9954000000	-0,0216
Mon, 19 Jun 2017 09:25:38 +0000	7,0170000000	+0,0205
Thu, 15 Jun 2017 04:13:29 +0000	6,9965000000	+0,0124
Wed, 14 Jun 2017 22:44:43 +0000	6,9841000000	-0,0308
Tue, 13 Jun 2017 16:36:43 +0000	7,0149000000	+0,0013
Sat, 10 Jun 2017 13:25:56 +0000	7,0136000000	-0,0138
Thu, 08 Jun 2017 19:40:16 +0000	7,0274000000	-0,0226
Mon, 05 Jun 2017 21:43:28 +0000	7,0500000000	-0,0255
Sun, 04 Jun 2017 02:18:21 +0000	7,0755000000	+0,0551
Tue, 30 May 2017 08:17:11 +0000	7,0204000000	+0,0022
Mon, 29 May 2017 21:48:49 +0000	7,0182000000	-0,0227
Sat, 27 May 2017 23:27:46 +0000	7,0409000000	-0,0018
Fri, 26 May 2017 17:53:13 +0000	7,0427000000	-0,0153
Fri, 26 May 2017 07:44:24 +0000	7,0580000000	-0,0184
Wed, 24 May 2017 22:34:38 +0000	7,0764000000	+0,0082
Wed, 24 May 2017 18:36:03 +0000	7,0682000000	-0,0075
Mon, 22 May 2017 09:14:53 +0000	7,0757000000	+0,0991
Tue, 16 May 2017 14:37:59 +0000	6,9766000000	+0,0837
Mon, 15 May 2017 06:35:21 +0000	6,8929000000	-0,0003
Sat, 13 May 2017 14:46:32 +0000	6,8932000000	0
Sat, 13 May 2017 00:19:59 +0000	6,8932000000	+0,0424
Fri, 12 May 2017 02:50:28 +0000	6,8508000000	-0,1217
Mon, 08 May 2017 00:49:09 +0000	6,9725000000	-0,0181
Sat, 06 May 2017 22:04:18 +0000	6,9906000000	+0,0362
Wed, 03 May 2017 15:40:34 +0000	6,9544000000	+0,0113
Fri, 28 Apr 2017 16:41:20 +0000	6,9431000000	+0,0051
Wed, 26 Apr 2017 21:46:29 +0000	6,9380000000	+0,0174
Wed, 26 Apr 2017 17:38:52 +0000	6,9206000000	-0,0106
Wed, 26 Apr 2017 14:00:44 +0000	6,9312000000	+0,0177
Mon, 24 Apr 2017 01:38:10 +0000	6,9135000000	+0,0006
Sun, 23 Apr 2017 01:44:42 +0000	6,9129000000	+0,0074
Wed, 19 Apr 2017 13:30:12 +0000	6,9055000000	+0,0462
Mon, 17 Apr 2017 21:59:57 +0000	6,8593000000	+0,0116
Sat, 15 Apr 2017 17:27:35 +0000	6,8477000000	-0,0058
Thu, 13 Apr 2017 14:45:14 +0000	6,8535000000	+0,0046
Tue, 11 Apr 2017 00:00:09 +0000	6,8489000000	+0,0129
Sat, 08 Apr 2017 22:57:39 +0000	6,8360000000	-0,0176
Fri, 07 Apr 2017 16:19:39 +0000	6,8536000000	-0,0155
Wed, 05 Apr 2017 11:25:35 +0000	6,8691000000	-0,0096
Tue, 04 Apr 2017 19:52:34 +0000	6,8787000000	-0,0021
Mon, 03 Apr 2017 21:54:39 +0000	6,8808000000	-0,0375
Wed, 29 Mar 2017 22:41:00 +0000	6,9183000000	-0,0677
Tue, 28 Mar 2017 11:38:42 +0000	6,9860000000	+10
Tue, 28 Mar 2017 08:08:04 +0000	6,9859000000	+0,0344
Fri, 24 Mar 2017 10:10:54 +0000	6,9515000000	+0,0241
Wed, 22 Mar 2017 04:00:38 +0000	6,9274000000	-0,0041
Mon, 20 Mar 2017 06:59:38 +0000	6,9315000000	+0,0018
Mon, 20 Mar 2017 03:52:43 +0000	6,9297000000	+0,0092
Sun, 19 Mar 2017 08:56:12 +0000	6,9205000000	0
Sun, 19 Mar 2017 02:34:16 +0000	6,9205000000	+0,0068
Wed, 15 Mar 2017 23:36:27 +0000	6,9137000000	+0,0573
Tue, 14 Mar 2017 01:27:59 +0000	6,8564000000	+0,0151
Sun, 12 Mar 2017 11:46:14 +0000	6,8413000000	+0,0004
Fri, 10 Mar 2017 13:46:07 +0000	6,8409000000	+0,0293
Thu, 09 Mar 2017 10:29:50 +0000	6,8116000000	+0,0139
Tue, 07 Mar 2017 15:49:43 +0000	6,7977000000	-0,0521
Sat, 04 Mar 2017 12:16:41 +0000	6,8498000000	+0,0494
Thu, 02 Mar 2017 14:47:42 +0000	6,8004000000	-0,0112
Thu, 02 Mar 2017 02:59:28 +0000	6,8116000000	-0,0064
Wed, 01 Mar 2017 15:58:01 +0000	6,8180000000	+0,0049
Wed, 01 Mar 2017 07:38:04 +0000	6,8131000000	-0,0047
Wed, 01 Mar 2017 03:51:54 +0000	6,8178000000	-0,0209
Tue, 28 Feb 2017 11:12:50 +0000	6,8387000000	+0,0155
Mon, 27 Feb 2017 01:52:43 +0000	6,8232000000	+0,0027
Sat, 25 Feb 2017 09:31:04 +0000	6,8205000000	0
Fri, 24 Feb 2017 23:58:28 +0000	6,8205000000	-0,0145
Thu, 23 Feb 2017 14:57:06 +0000	6,8350000000	+0,0422
Wed, 22 Feb 2017 13:39:44 +0000	6,7928000000	-0,0341
Tue, 21 Feb 2017 17:25:44 +0000	6,8269000000	+0,0102
Tue, 21 Feb 2017 13:29:17 +0000	6,8167000000	-0,0323
Sat, 18 Feb 2017 12:19:27 +0000	6,8490000000	-0,0251
Fri, 17 Feb 2017 13:08:31 +0000	6,8741000000	+0,0159
Thu, 16 Feb 2017 15:19:25 +0000	6,8582000000	+0,027
Wed, 15 Feb 2017 22:56:35 +0000	6,8312000000	+0,0139
Tue, 14 Feb 2017 19:01:33 +0000	6,8173000000	-0,0475
Sun, 12 Feb 2017 12:13:06 +0000	6,8648000000	0
Sat, 11 Feb 2017 12:02:41 +0000	6,8648000000	+0,0048
Fri, 10 Feb 2017 16:34:54 +0000	6,8600000000	-0,0246
Thu, 09 Feb 2017 14:32:54 +0000	6,8846000000	-0,0181
Wed, 08 Feb 2017 14:07:41 +0000	6,9027000000	+0,0018
Tue, 07 Feb 2017 23:05:42 +0000	6,9009000000	+10
Tue, 07 Feb 2017 16:25:56 +0000	6,9008000000	+0,0214
Tue, 07 Feb 2017 10:11:08 +0000	6,8794000000	-0,0428
Sun, 05 Feb 2017 03:22:11 +0000	6,9222000000	0
Sat, 04 Feb 2017 06:17:33 +0000	6,9222000000	-0,003
Fri, 03 Feb 2017 22:12:25 +0000	6,9252000000	+0,0071
Tue, 31 Jan 2017 03:26:20 +0000	6,9181000000	+0,0222
Mon, 30 Jan 2017 00:10:28 +0000	6,8959000000	+0,0093
Sun, 29 Jan 2017 15:51:48 +0000	6,8866000000	0
Sun, 29 Jan 2017 11:09:29 +0000	6,8866000000	0
Sun, 29 Jan 2017 04:14:52 +0000	6,8866000000	0
Sat, 28 Jan 2017 11:45:51 +0000	6,8866000000	+0,0168
Fri, 27 Jan 2017 08:51:13 +0000	6,8698000000	-0,0121
Wed, 25 Jan 2017 20:50:47 +0000	6,8819000000	+0,0299
Wed, 25 Jan 2017 01:51:38 +0000	6,8520000000	-0,0125
Sun, 22 Jan 2017 10:27:01 +0000	6,8645000000	0
Sat, 21 Jan 2017 16:01:40 +0000	6,8645000000	+0,0136
Tue, 17 Jan 2017 18:41:19 +0000	6,8509000000	+0,0064
Sun, 15 Jan 2017 16:39:05 +0000	6,8445000000	+10
Fri, 13 Jan 2017 17:31:27 +0000	6,8444000000	+0,0043
Tue, 10 Jan 2017 05:35:05 +0000	6,8401000000	+0,0389
Sun, 08 Jan 2017 21:18:34 +0000	6,8012000000	+0,0024
Sat, 07 Jan 2017 16:00:24 +0000	6,7988000000	-0,0171
Thu, 05 Jan 2017 23:49:56 +0000	6,8159000000	+0,0479
Wed, 04 Jan 2017 04:18:08 +0000	6,7680000000	+0,0303
Tue, 03 Jan 2017 15:13:00 +0000	6,7377000000	-0,0506
Mon, 02 Jan 2017 20:29:10 +0000	6,7883000000	-0,0344
Sun, 01 Jan 2017 15:25:38 +0000	6,8227000000	+0,0213
Thu, 29 Dec 2016 22:37:42 +0000	6,8014000000	+0,0187
Thu, 29 Dec 2016 06:26:23 +0000	6,7827000000	+0,0223
Sat, 24 Dec 2016 23:27:34 +0000	6,7604000000	-0,0035
Fri, 23 Dec 2016 21:32:07 +0000	6,7639000000	-0,0157
Thu, 22 Dec 2016 12:02:44 +0000	6,7796000000	+0,0006
Sun, 18 Dec 2016 18:37:51 +0000	6,7790000000	+0,0307
Fri, 16 Dec 2016 13:26:15 +0000	6,7483000000	-0,0434
Sat, 10 Dec 2016 23:16:24 +0000	6,7917000000	+0,0042
Fri, 09 Dec 2016 09:30:58 +0000	6,7875000000	-0,0047
Sat, 03 Dec 2016 00:19:35 +0000	6,7922000000	-0,0269
Fri, 02 Dec 2016 03:38:27 +0000	6,8191000000	+0,0535
Wed, 30 Nov 2016 14:20:03 +0000	6,7656000000	-0,0395
Tue, 29 Nov 2016 17:21:19 +0000	6,8051000000	+0,0077
Tue, 29 Nov 2016 11:50:41 +0000	6,7974000000	+0,0017
Tue, 29 Nov 2016 03:06:51 +0000	6,7957000000	-0,0244
Sun, 27 Nov 2016 10:21:05 +0000	6,8201000000	0
Sat, 26 Nov 2016 20:56:36 +0000	6,8201000000	+0,0055
Wed, 23 Nov 2016 04:31:58 +0000	6,8146000000	-0,0025
Sun, 20 Nov 2016 22:23:43 +0000	6,8171000000	-0,0578
Wed, 16 Nov 2016 03:26:14 +0000	6,8749000000	-0,0317
Sat, 12 Nov 2016 16:57:11 +0000	6,9066000000	0
Fri, 11 Nov 2016 23:40:49 +0000	6,9066000000	-0,0338
Mon, 07 Nov 2016 10:59:13 +0000	6,9404000000	-0,037
Sat, 05 Nov 2016 20:51:24 +0000	6,9774000000	+0,0285
Thu, 03 Nov 2016 17:36:02 +0000	6,9489000000	+0,1164
Fri, 28 Oct 2016 07:39:36 +0000	6,8325000000	+0,0022
Wed, 26 Oct 2016 09:53:50 +0000	6,8303000000	+0,0084
Tue, 25 Oct 2016 19:24:18 +0000	6,8219000000	+0,0007
Tue, 25 Oct 2016 09:10:11 +0000	6,8212000000	+0,0113
Wed, 19 Oct 2016 20:42:05 +0000	6,8099000000	+0,002
Tue, 18 Oct 2016 20:38:39 +0000	6,8079000000	+0,0124
Sat, 15 Oct 2016 23:12:44 +0000	6,7955000000	0
Sat, 15 Oct 2016 17:30:35 +0000	6,7955000000	+0,0063
Wed, 12 Oct 2016 18:59:29 +0000	6,7892000000	-0,0148
Fri, 07 Oct 2016 10:16:26 +0000	6,8040000000	-0,0067
Thu, 06 Oct 2016 17:35:59 +0000	6,8107000000	-0,0903
Fri, 30 Sep 2016 03:42:13 +0000	6,9010000000	+0,035
Wed, 28 Sep 2016 16:40:36 +0000	6,8660000000	+0,0033
Tue, 27 Sep 2016 16:06:51 +0000	6,8627000000	+0,0117
Fri, 23 Sep 2016 00:11:18 +0000	6,8510000000	+0,0208
Thu, 22 Sep 2016 09:04:34 +0000	6,8302000000	+0,0235
Sun, 18 Sep 2016 07:59:30 +0000	6,8067000000	0
Sat, 17 Sep 2016 08:53:12 +0000	6,8067000000	-0,0301
Wed, 14 Sep 2016 00:53:08 +0000	6,8368000000	-0,0258
Fri, 09 Sep 2016 11:53:51 +0000	6,8626000000	+0,0511
Sun, 04 Sep 2016 09:24:18 +0000	6,8115000000	0
Sat, 03 Sep 2016 10:05:58 +0000	6,8115000000	0
Sat, 03 Sep 2016 03:17:15 +0000	6,8115000000	+0,02
Wed, 31 Aug 2016 22:37:10 +0000	6,7915000000	-0,0257
Tue, 30 Aug 2016 07:33:20 +0000	6,8172000000	-0,0877
Fri, 26 Aug 2016 09:24:14 +0000	6,9049000000	+0,0103
Thu, 25 Aug 2016 11:45:45 +0000	6,8946000000	-0,0344
Mon, 22 Aug 2016 03:04:02 +0000	6,9290000000	+0,0346
Sat, 20 Aug 2016 22:45:02 +0000	6,8944000000	-0,0002
Wed, 17 Aug 2016 21:41:01 +0000	6,8946000000	+0,0744
Sun, 14 Aug 2016 07:29:01 +0000	6,8202000000	+0,033
Sat, 06 Aug 2016 02:42:59 +0000	6,7872000000	-0,0804
Fri, 29 Jul 2016 19:21:01 +0000	6,8676000000	+0,0866
Wed, 20 Jul 2016 04:09:18 +0000	6,7810000000	-0,0292
Mon, 18 Jul 2016 07:21:35 +0000	6,8102000000	+0,0011
Sun, 17 Jul 2016 12:57:25 +0000	6,8091000000	+0,0023
Fri, 15 Jul 2016 20:12:08 +0000	6,8068000000	+0,0025
Sun, 10 Jul 2016 02:07:02 +0000	6,8043000000	0
Sat, 09 Jul 2016 14:23:32 +0000	6,8043000000	-0,0527
Thu, 23 Jun 2016 01:11:14 +0000	6,8570000000	+0,009
Tue, 14 Jun 2016 22:10:45 +0000	6,8480000000	+0,0108
Tue, 14 Jun 2016 00:52:55 +0000	6,8372000000	+0,0341
Tue, 07 Jun 2016 16:11:57 +0000	6,8031000000	+0,0287
Tue, 07 Jun 2016 04:16:43 +0000	6,7744000000	+0,0489
Fri, 03 Jun 2016 20:24:54 +0000	6,7255000000	+0,0781
Fri, 03 Jun 2016 02:55:18 +0000	6,6474000000	-0,0241
Thu, 02 Jun 2016 10:18:58 +0000	6,6715000000	+0,0713
Sun, 29 May 2016 12:24:58 +0000	6,6002000000	-0,0103
Fri, 20 May 2016 23:35:38 +0000	6,6105000000	-0,0803
Fri, 13 May 2016 16:25:43 +0000	6,6908000000	+0,0011
Wed, 11 May 2016 18:30:20 +0000	6,6897000000	-0,0144
Mon, 09 May 2016 18:56:00 +0000	6,7041000000	+0,0107
Fri, 06 May 2016 14:32:07 +0000	6,6934000000	-0,0002
Mon, 02 May 2016 02:19:00 +0000	6,6936000000	+0,053
Sat, 23 Apr 2016 12:02:01 +0000	6,6406000000	-0,0518
Sat, 16 Apr 2016 03:21:53 +0000	6,6924000000	-0,0761
Mon, 11 Apr 2016 23:24:20 +0000	6,7685000000	-0,0108
Sat, 09 Apr 2016 02:57:12 +0000	6,7793000000	+0,0197
Sun, 03 Apr 2016 22:18:33 +0000	6,7596000000	+0,0503
Thu, 31 Mar 2016 20:13:00 +0000	6,7093000000	+0,0073
Tue, 29 Mar 2016 16:44:09 +0000	6,7020000000	+0,0383
Thu, 24 Mar 2016 01:06:16 +0000	6,6637000000	-0,0066
Wed, 23 Mar 2016 21:23:11 +0000	6,6703000000	-0,0209
Tue, 22 Mar 2016 15:12:20 +0000	6,6912000000	+0,0159
Sat, 19 Mar 2016 18:04:42 +0000	6,6753000000	0
Sat, 19 Mar 2016 04:36:58 +0000	6,6753000000	+0,0828
Tue, 15 Mar 2016 10:16:35 +0000	6,5925000000	-0,011
Sun, 13 Mar 2016 13:56:36 +0000	6,6035000000	0
Sun, 13 Mar 2016 01:35:49 +0000	6,6035000000	0
Sat, 12 Mar 2016 16:42:13 +0000	6,6035000000	0
Sat, 12 Mar 2016 13:03:35 +0000	6,6035000000	+0,0945
Wed, 09 Mar 2016 12:25:47 +0000	6,5090000000	-0,0618
Sat, 05 Mar 2016 08:15:35 +0000	6,5708000000	+0,0142
Wed, 02 Mar 2016 12:15:21 +0000	6,5566000000	-0,0015
Wed, 02 Mar 2016 07:33:28 +0000	6,5581000000	-0,0258
Mon, 29 Feb 2016 18:51:30 +0000	6,5839000000	+0,0273
Fri, 26 Feb 2016 19:44:56 +0000	6,5566000000	+0,0226
Mon, 22 Feb 2016 16:49:34 +0000	6,5340000000	-0,0544
Sun, 21 Feb 2016 00:02:05 +0000	6,5884000000	+0,0005
Wed, 17 Feb 2016 09:45:44 +0000	6,5879000000	-0,0028
Tue, 16 Feb 2016 07:13:48 +0000	6,5907000000	-0,1167
Mon, 15 Feb 2016 00:10:25 +0000	6,7074000000	+0,0225
Sun, 14 Feb 2016 15:25:01 +0000	6,6849000000	0
Sat, 13 Feb 2016 14:10:10 +0000	6,6849000000	-0,059
Wed, 10 Feb 2016 09:15:58 +0000	6,7439000000	+0,2857
Tue, 02 Feb 2016 14:37:23 +0000	6,4582000000	-0,0292
Thu, 28 Jan 2016 20:35:34 +0000	6,4874000000	-0,0079
Tue, 26 Jan 2016 00:24:21 +0000	6,4953000000	-0,0538
Tue, 19 Jan 2016 13:57:43 +0000	6,5491000000	+0,0209
Mon, 18 Jan 2016 23:22:42 +0000	6,5282000000	-0,0248
Sun, 17 Jan 2016 22:20:46 +0000	6,5530000000	-0,0045
Tue, 12 Jan 2016 16:13:38 +0000	6,5575000000	-0,0452
Mon, 11 Jan 2016 11:15:58 +0000	6,6027000000	-0,0171
Fri, 08 Jan 2016 17:04:38 +0000	6,6198000000	+0,0009
Thu, 07 Jan 2016 18:42:29 +0000	6,6189000000	+0,0466
Thu, 07 Jan 2016 03:53:01 +0000	6,5723000000	+0,0672
Sun, 03 Jan 2016 00:22:06 +0000	6,5051000000	0
Sat, 02 Jan 2016 04:13:19 +0000	6,5051000000	+0,0219
Fri, 01 Jan 2016 00:44:10 +0000	6,4832000000	-0,0458
Tue, 29 Dec 2015 21:46:04 +0000	6,5290000000	-0,042
Tue, 29 Dec 2015 08:48:38 +0000	6,5710000000	+0,0107
Thu, 24 Dec 2015 13:37:47 +0000	6,5603000000	+0,0264
Mon, 21 Dec 2015 01:36:13 +0000	6,5339000000	-0,0004
Sun, 20 Dec 2015 18:22:41 +0000	6,5343000000	+0,0341
Thu, 17 Dec 2015 20:45:31 +0000	6,5002000000	-0,0676
Tue, 15 Dec 2015 01:47:34 +0000	6,5678000000	+0,0057
Mon, 14 Dec 2015 11:01:31 +0000	6,5621000000	+0,1393
Tue, 08 Dec 2015 07:20:34 +0000	6,4228000000	+0,1768
Thu, 03 Dec 2015 11:12:53 +0000	6,2460000000	+0,022
Wed, 02 Dec 2015 16:41:20 +0000	6,2240000000	-0,0101
Tue, 01 Dec 2015 06:48:43 +0000	6,2341000000	+0,0122
Tue, 01 Dec 2015 01:19:50 +0000	6,2219000000	+0,0163
Sat, 28 Nov 2015 14:24:00 +0000	6,2056000000	-0,0384
Thu, 26 Nov 2015 08:09:29 +0000	6,2440000000	-0,0063
Thu, 26 Nov 2015 05:03:24 +0000	6,2503000000	-0,0201
Sun, 22 Nov 2015 12:45:15 +0000	6,2704000000	0
Sat, 21 Nov 2015 03:02:29 +0000	6,2704000000	-0,0241
Fri, 20 Nov 2015 05:16:33 +0000	6,2945000000	-0,0012
Tue, 17 Nov 2015 22:53:43 +0000	6,2957000000	-0,0083
Tue, 17 Nov 2015 01:53:34 +0000	6,3040000000	-0,03
Mon, 16 Nov 2015 10:58:33 +0000	6,3340000000	-0,0007
Sun, 15 Nov 2015 08:30:12 +0000	6,3347000000	-0,0248
Thu, 12 Nov 2015 14:56:47 +0000	6,3595000000	+0,0236
Wed, 11 Nov 2015 03:00:41 +0000	6,3359000000	+0,0043
Tue, 10 Nov 2015 05:55:24 +0000	6,3316000000	-0,0698
Wed, 04 Nov 2015 12:37:48 +0000	6,4014000000	+0,0074
Sat, 31 Oct 2015 19:09:52 +0000	6,3940000000	-0,0741
Tue, 27 Oct 2015 07:34:25 +0000	6,4681000000	-0,1822
Mon, 19 Oct 2015 19:15:47 +0000	6,6503000000	-0,0082
Sat, 17 Oct 2015 02:51:31 +0000	6,6585000000	+0,0199
Wed, 14 Oct 2015 10:51:50 +0000	6,6386000000	+0,0405
Sun, 11 Oct 2015 23:20:17 +0000	6,5981000000	-0,0015
Fri, 09 Oct 2015 13:37:20 +0000	6,5996000000	+0,0116
Fri, 09 Oct 2015 09:33:48 +0000	6,5880000000	+0,0154
Fri, 09 Oct 2015 04:45:41 +0000	6,5726000000	-0,0007
Thu, 08 Oct 2015 10:11:19 +0000	6,5733000000	+0,0603
Thu, 01 Oct 2015 04:00:12 +0000	6,5130000000	-0,0154
Wed, 30 Sep 2015 10:58:45 +0000	6,5284000000	+0,0141
Sun, 27 Sep 2015 19:57:20 +0000	6,5143000000	+0,0009
Fri, 25 Sep 2015 19:33:20 +0000	6,5134000000	-0,0066
Thu, 24 Sep 2015 03:46:51 +0000	6,5200000000	-0,0317
Mon, 21 Sep 2015 22:12:12 +0000	6,5517000000	-0,0219
Sat, 19 Sep 2015 17:15:01 +0000	6,5736000000	0
Sat, 19 Sep 2015 08:27:49 +0000	6,5736000000	+0,0296
Wed, 16 Sep 2015 02:53:33 +0000	6,5440000000	-0,0042
Mon, 07 Sep 2015 09:14:20 +0000	6,5482000000	-0,0878
Sun, 30 Aug 2015 14:44:25 +0000	6,6360000000	+0,0002
Thu, 27 Aug 2015 23:01:10 +0000	6,6358000000	-0,1534
Tue, 25 Aug 2015 18:12:49 +0000	6,7892000000	+0,0401
Sat, 22 Aug 2015 08:23:31 +0000	6,7491000000	+0,0545
Fri, 21 Aug 2015 05:42:55 +0000	6,6946000000	+0,0735
Thu, 20 Aug 2015 04:16:18 +0000	6,6211000000	+0,0636
Fri, 14 Aug 2015 12:47:31 +0000	6,5575000000	+0,2288
Mon, 10 Aug 2015 19:09:38 +0000	6,3287000000	-0,0957
Sun, 02 Aug 2015 21:47:15 +0000	6,4244000000	-0,0007
Sat, 01 Aug 2015 09:48:59 +0000	6,4251000000	+0,0266
Thu, 30 Jul 2015 09:34:55 +0000	6,3985000000	-0,0476
Tue, 28 Jul 2015 16:57:17 +0000	6,4461000000	-0,0062
Mon, 27 Jul 2015 01:46:05 +0000	6,4523000000	+0,0058
Sat, 25 Jul 2015 05:51:33 +0000	6,4465000000	-0,0162
Wed, 22 Jul 2015 17:23:38 +0000	6,4627000000	-0,0216
Thu, 16 Jul 2015 23:39:20 +0000	6,4843000000	-0,0201
Thu, 16 Jul 2015 09:02:07 +0000	6,5044000000	-0,1075
Mon, 13 Jul 2015 06:50:37 +0000	6,6119000000	-0,0062
Sat, 11 Jul 2015 23:57:57 +0000	6,6181000000	0
Sat, 11 Jul 2015 09:37:32 +0000	6,6181000000	+0,0174
Sun, 05 Jul 2015 02:36:31 +0000	6,6007000000	+0,0294
Thu, 02 Jul 2015 18:29:04 +0000	6,5713000000	-0,0823
Sun, 28 Jun 2015 11:42:07 +0000	6,6536000000	0
Sat, 27 Jun 2015 23:13:54 +0000	6,6536000000	+0,0021
Wed, 24 Jun 2015 18:46:59 +0000	6,6515000000	-0,1224
Thu, 18 Jun 2015 09:55:53 +0000	6,7739000000	+0,0597
Wed, 17 Jun 2015 18:07:41 +0000	6,7142000000	+0,0845
Mon, 15 Jun 2015 12:03:23 +0000	6,6297000000	-0,0585
Sat, 13 Jun 2015 17:22:53 +0000	6,6882000000	+0,0364
Fri, 12 Jun 2015 01:14:39 +0000	6,6518000000	+0,0473
Fri, 05 Jun 2015 19:15:31 +0000	6,6045000000	-0,0457
Wed, 03 Jun 2015 05:21:38 +0000	6,6502000000	+0,0666
Tue, 02 Jun 2015 07:17:42 +0000	6,5836000000	+0,0626
Wed, 27 May 2015 13:57:14 +0000	6,5210000000	-0,0151
Wed, 27 May 2015 06:17:10 +0000	6,5361000000	+0,0009
Tue, 26 May 2015 12:54:25 +0000	6,5352000000	-0,0251
Mon, 25 May 2015 21:47:38 +0000	6,5603000000	-0,014
Mon, 25 May 2015 11:00:08 +0000	6,5743000000	+0,0072
Sat, 23 May 2015 15:18:27 +0000	6,5671000000	-0,0092
Fri, 22 May 2015 15:23:27 +0000	6,5763000000	-0,056
Wed, 20 May 2015 17:10:23 +0000	6,6323000000	-0,1413
Sun, 17 May 2015 12:19:19 +0000	6,7736000000	0
Sun, 17 May 2015 06:48:59 +0000	6,7736000000	-0,0007
Fri, 15 May 2015 08:16:36 +0000	6,7743000000	+0,1108
Sat, 09 May 2015 04:04:41 +0000	6,6635000000	+0,0015
Sat, 02 May 2015 08:54:24 +0000	6,6620000000	+0,1907
Tue, 28 Apr 2015 13:22:30 +0000	6,4713000000	-0,0455
Sun, 19 Apr 2015 21:03:09 +0000	6,5168000000	+0,1596
Wed, 15 Apr 2015 09:07:15 +0000	6,3572000000	+0,0335
Sun, 12 Apr 2015 23:31:51 +0000	6,3237000000	0
Sun, 12 Apr 2015 07:42:20 +0000	6,3237000000	0
Sat, 11 Apr 2015 10:36:41 +0000	6,3237000000	-0,1059
Wed, 08 Apr 2015 03:45:08 +0000	6,4296000000	-0,0412
Fri, 03 Apr 2015 22:39:38 +0000	6,4708000000	+0,0225
Fri, 27 Mar 2015 05:18:22 +0000	6,4483000000	+0,2124
Mon, 16 Mar 2015 09:34:47 +0000	6,2359000000	+0,011
Sat, 14 Mar 2015 09:58:23 +0000	6,2249000000	-0,0039
Fri, 13 Mar 2015 21:02:35 +0000	6,2288000000	+0,0039
Wed, 11 Mar 2015 13:05:24 +0000	6,2249000000	-0,1295
Sun, 08 Mar 2015 02:29:32 +0000	6,3544000000	-0,3126
Sun, 22 Feb 2015 13:34:56 +0000	6,6670000000	0
Sat, 21 Feb 2015 04:28:34 +0000	6,6670000000	+0,0283
Wed, 18 Feb 2015 19:52:50 +0000	6,6387000000	-0,0697
Mon, 16 Feb 2015 14:35:53 +0000	6,7084000000	-0,0636
Thu, 05 Feb 2015 20:37:26 +0000	6,7720000000	-0,5114
Fri, 16 Jan 2015 16:36:16 +0000	7,2834000000	+0,0385
Fri, 16 Jan 2015 00:57:36 +0000	7,2449000000	+1,1626
Wed, 14 Jan 2015 22:23:27 +0000	6,0823000000	-0,0376
Mon, 12 Jan 2015 03:22:01 +0000	6,1199000000	0
Sat, 10 Jan 2015 15:51:46 +0000	6,1199000000	-0,0041
Sat, 10 Jan 2015 10:24:45 +0000	6,1240000000	-0,0507
Mon, 05 Jan 2015 18:41:49 +0000	6,1747000000	-0,0205
Sun, 04 Jan 2015 15:47:57 +0000	6,1952000000	0
Sat, 03 Jan 2015 13:34:24 +0000	6,1952000000	-0,0799
Tue, 30 Dec 2014 20:18:24 +0000	6,2751000000	-0,0289
Mon, 29 Dec 2014 03:58:05 +0000	6,3040000000	-0,0044
Fri, 26 Dec 2014 05:55:16 +0000	6,3084000000	+0,0109
Thu, 25 Dec 2014 05:26:31 +0000	6,2975000000	-0,0259
Sat, 20 Dec 2014 07:33:16 +0000	6,3234000000	-0,092
Mon, 15 Dec 2014 05:08:28 +0000	6,4154000000	-0,0059
Fri, 12 Dec 2014 17:38:12 +0000	6,4213000000	+0,1039
Tue, 09 Dec 2014 01:18:10 +0000	6,3174000000	+0,033
Fri, 05 Dec 2014 23:50:44 +0000	6,2844000000	-0,0459
Tue, 02 Dec 2014 16:21:49 +0000	6,3303000000	-0,0392
Tue, 02 Dec 2014 00:24:09 +0000	6,3695000000	+0,0078
Sat, 29 Nov 2014 00:06:26 +0000	6,3617000000	+0,0239
Tue, 25 Nov 2014 14:20:46 +0000	6,3378000000	-0,0094
Mon, 17 Nov 2014 22:32:43 +0000	6,3472000000	+0,0145
Fri, 14 Nov 2014 14:03:03 +0000	6,3327000000	-0,0155
Mon, 10 Nov 2014 13:51:02 +0000	6,3482000000	-0,0206
Fri, 31 Oct 2014 09:47:55 +0000	6,3688000000	-0,0308
Thu, 30 Oct 2014 21:58:37 +0000	6,3996000000	-0,0037
Wed, 29 Oct 2014 22:22:00 +0000	6,4033000000	-0,0222
Sat, 25 Oct 2014 17:24:44 +0000	6,4255000000	+0,0035
Fri, 24 Oct 2014 12:15:08 +0000	6,4220000000	-0,0069
Wed, 22 Oct 2014 13:46:22 +0000	6,4289000000	-0,0407
Mon, 20 Oct 2014 06:10:03 +0000	6,4696000000	+0,0538
Tue, 14 Oct 2014 12:04:46 +0000	6,4158000000	-0,0203
Mon, 13 Oct 2014 13:58:18 +0000	6,4361000000	+0,0907
Sat, 04 Oct 2014 02:17:19 +0000	6,3454000000	-0,0917
Thu, 02 Oct 2014 13:37:00 +0000	6,4371000000	-0,0007
Sun, 28 Sep 2014 22:03:47 +0000	6,4378000000	-0,0018
Sat, 27 Sep 2014 20:46:53 +0000	6,4396000000	-0,0004
Fri, 26 Sep 2014 22:03:22 +0000	6,4400000000	-0,0072
Fri, 26 Sep 2014 14:54:48 +0000	6,4472000000	-0,0924
Mon, 22 Sep 2014 02:25:22 +0000	6,5396000000	+0,0121
Fri, 19 Sep 2014 20:43:01 +0000	6,5275000000	-0,0571
Wed, 17 Sep 2014 10:06:20 +0000	6,5846000000	+0,0137
Sat, 13 Sep 2014 09:53:25 +0000	6,5709000000	-0,1513
Tue, 26 Aug 2014 08:27:49 +0000	6,7222000000	-0,0095
Sat, 23 Aug 2014 08:30:09 +0000	6,7317000000	-0,0321
Fri, 22 Aug 2014 06:05:14 +0000	6,7638000000	-0,0045
Tue, 19 Aug 2014 05:00:04 +0000	6,7683000000	-0,0148
Tue, 12 Aug 2014 21:08:21 +0000	6,7831000000	-0,0865
Fri, 25 Jul 2014 06:12:55 +0000	6,8696000000	-0,0379
Thu, 17 Jul 2014 12:20:32 +0000	6,9075000000	-0,023
Tue, 15 Jul 2014 21:19:51 +0000	6,9305000000	-0,0253
Mon, 14 Jul 2014 17:33:05 +0000	6,9558000000	10
Fri, 11 Jul 2014 23:11:45 +0000	6,9559000000	-0,0222
Fri, 27 Jun 2014 15:55:17 +0000	6,9781000000	+0,0135
Fri, 27 Jun 2014 11:53:43 +0000	6,9646000000	-0,0074
Wed, 25 Jun 2014 04:26:38 +0000	6,9720000000	-0,0089
Tue, 24 Jun 2014 09:52:47 +0000	6,9809000000	+0,0241
Mon, 09 Jun 2014 22:20:32 +0000	6,9568000000	-0,0222
Wed, 04 Jun 2014 17:20:18 +0000	6,9790000000	+0,0192
Tue, 03 Jun 2014 08:22:02 +0000	6,9598000000	-0,0211
Sat, 31 May 2014 10:09:16 +0000	6,9809000000	-0,1122
Fri, 25 Apr 2014 12:43:19 +0000	7,0931000000	+0,0451
Wed, 23 Apr 2014 02:08:51 +0000	7,0480000000	+0,0007
Sun, 20 Apr 2014 10:28:07 +0000	7,0473000000	-0,0036
Fri, 18 Apr 2014 13:39:21 +0000	7,0509000000	+0,0552
Tue, 08 Apr 2014 06:18:57 +0000	6,9957000000	+0,0305
Sun, 06 Apr 2014 21:13:33 +0000	6,9652000000	-0,0528
Wed, 02 Apr 2014 11:58:07 +0000	7,0180000000	-0,0059
Tue, 01 Apr 2014 08:37:07 +0000	7,0239000000	+0,0187
Sat, 29 Mar 2014 19:06:22 +0000	7,0052000000	+0,0127
Fri, 28 Mar 2014 11:10:29 +0000	6,9925000000	-0,0613
Sat, 22 Mar 2014 21:27:32 +0000	7,0538000000	-0,003
Thu, 20 Mar 2014 09:38:43 +0000	7,0568000000	-0,0074
Thu, 20 Mar 2014 05:47:45 +0000	7,0642000000	+0,0169
Sat, 15 Mar 2014 23:56:07 +0000	7,0473000000	0
Sat, 15 Mar 2014 13:23:08 +0000	7,0473000000	0
Sat, 15 Mar 2014 07:10:53 +0000	7,0473000000	+0,0653
Tue, 11 Mar 2014 05:31:16 +0000	6,9820000000	-0,0071
Mon, 10 Mar 2014 21:22:23 +0000	6,9891000000	+0,0071
Sat, 08 Mar 2014 23:08:45 +0000	6,9820000000	+0,0458
Thu, 06 Mar 2014 15:39:47 +0000	6,9362000000	+0,0304
Wed, 05 Mar 2014 11:07:14 +0000	6,9058000000	+0,006
Fri, 28 Feb 2014 02:14:26 +0000	6,8998000000	-0,0065
Wed, 26 Feb 2014 00:54:55 +0000	6,9063000000	+0,1497
Mon, 10 Feb 2014 18:18:51 +0000	6,7566000000	+0,0432
Fri, 31 Jan 2014 06:48:34 +0000	6,7134000000	-0,0445
Mon, 27 Jan 2014 05:07:35 +0000	6,7579000000	+0,1037
Wed, 22 Jan 2014 15:33:31 +0000	6,6542000000	-0,0557
Tue, 14 Jan 2014 04:05:49 +0000	6,7099000000	+0,0443
Thu, 09 Jan 2014 23:01:01 +0000	6,6656000000	-0,0176
Sun, 05 Jan 2014 02:51:07 +0000	6,6832000000	-0,0935
Thu, 26 Dec 2013 23:37:50 +0000	6,7767000000	-0,0177
Wed, 25 Dec 2013 11:11:31 +0000	6,7944000000	+0,0167
Sat, 21 Dec 2013 18:12:14 +0000	6,7777000000	-0,0637
Wed, 18 Dec 2013 17:25:28 +0000	6,8414000000	-0,0004
Tue, 17 Dec 2013 02:58:32 +0000	6,8418000000	+0,0398
Mon, 09 Dec 2013 11:36:47 +0000	6,8020000000	-0,0122
Sat, 07 Dec 2013 12:06:59 +0000	6,8142000000	+0,00941791
Mon, 04 Nov 2013 02:25:01 +0000	6,8047820900	0
Sun, 03 Nov 2013 16:31:54 +0000	6,8047820900	-0,01047776
Sun, 27 Oct 2013 23:28:43 +0000	6,8152598500	+0,12236021
Tue, 15 Oct 2013 23:19:00 +0000	6,6928996400	-0,05626019
Sun, 06 Oct 2013 12:21:35 +0000	6,7491598300	0
Sun, 06 Oct 2013 05:11:05 +0000	6,7491598300	+0,01872084
Wed, 02 Oct 2013 15:40:48 +0000	6,7304389900	0
Mon, 30 Sep 2013 14:26:48 +0000	6,7304389900	+0,00681672
Sat, 21 Sep 2013 23:21:37 +0000	6,7236222700	+0,09205685
Thu, 29 Aug 2013 08:00:51 +0000	6,6315654200	-0,02123292
Fri, 09 Aug 2013 10:43:10 +0000	6,6527983400	+0,05352651
Mon, 05 Aug 2013 03:50:07 +0000	6,5992718300	+0,09197415
Thu, 18 Jul 2013 07:28:37 +0000	6,5072976800	+0,02425864
Sat, 13 Jul 2013 11:15:16 +0000	6,4830390400	+0,11944337
Sun, 07 Jul 2013 01:25:15 +0000	6,3635956700	-0,14017896
Sun, 30 Jun 2013 13:10:53 +0000	6,5037746300	-0,04327389
Wed, 26 Jun 2013 07:39:09 +0000	6,5470485200	-0,00903227
Mon, 24 Jun 2013 12:11:35 +0000	6,5560807900	-0,02351673
Tue, 11 Jun 2013 10:35:29 +0000	6,5795975200	+0,16383535
Mon, 03 Jun 2013 12:45:06 +0000	6,4157621700	+0,05564699
Thu, 30 May 2013 02:21:27 +0000	6,3601151800	-0,00675981
Mon, 27 May 2013 21:15:11 +0000	6,3668749900	-0,06576974
Wed, 15 May 2013 21:51:36 +0000	6,4326447300	-0,14466166
Sun, 05 May 2013 20:07:11 +0000	6,5773063900	+0,03827577
Mon, 29 Apr 2013 16:15:52 +0000	6,5390306200	+0,00884355
Fri, 26 Apr 2013 07:13:02 +0000	6,5301870700	-0,00939612
Wed, 24 Apr 2013 22:59:02 +0000	6,5395831900	-0,01587304
Tue, 02 Apr 2013 01:43:52 +0000	6,5554562300	+0,0097882
Wed, 27 Mar 2013 11:08:15 +0000	6,5456680300	-0,0212818
Fri, 15 Mar 2013 09:23:16 +0000	6,5669498300	-0,07968842
Fri, 01 Mar 2013 08:08:17 +0000	6,6466382500	-0,0594888
Thu, 28 Feb 2013 03:39:08 +0000	6,7061270500	+0,00859064
Thu, 21 Feb 2013 20:17:14 +0000	6,6975364100	-0,08944506
Thu, 21 Feb 2013 02:14:28 +0000	6,7869814700	+0,02133631
Sat, 16 Feb 2013 19:34:49 +0000	6,7656451600	0
Fri, 15 Feb 2013 19:16:51 +0000	6,7656451600	+0,00671002
Fri, 15 Feb 2013 03:12:41 +0000	6,7589351400	-0,0007355
Thu, 14 Feb 2013 18:31:09 +0000	6,7596706400	-0,03241209
Wed, 13 Feb 2013 21:02:51 +0000	6,7920827300	-0,00221898
Tue, 12 Feb 2013 19:05:34 +0000	6,7943017100	-0,00890085
Mon, 11 Feb 2013 20:54:17 +0000	6,8032025600	+0,01408055
Mon, 11 Feb 2013 14:48:22 +0000	6,7891220100	-0,00602785
Sun, 10 Feb 2013 08:23:40 +0000	6,7951498600	-0,06939076
Thu, 07 Feb 2013 17:00:45 +0000	6,8645406200	+0,0054477
Mon, 04 Feb 2013 07:18:50 +0000	6,8590929200	+0,02601145
Fri, 01 Feb 2013 04:36:45 +0000	6,8330814700	+0,09911036
Wed, 30 Jan 2013 00:38:40 +0000	6,7339711100	+0,0523649
Fri, 25 Jan 2013 01:01:21 +0000	6,6816062100	-0,1239528
Sun, 13 Jan 2013 13:53:36 +0000	6,8055590100	0
Fri, 11 Jan 2013 10:19:38 +0000	6,8055590100	-0,00945102
Wed, 02 Jan 2013 03:37:49 +0000	6,8150100300	-1,63130676
Mon, 08 Aug 2011 08:44:25 +0000	8,4463167900	0

Please note that CHF to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 04:31:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Chinese yuan exchange chart

Note: The Swiss franc to Chinese yuan chart allow you to see for free currency exchange rate graph history for the CHF/CNY currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Chinese yuan pair for a period of 2276 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.