The exchange rate as of today for CHF/COP is CHF per COP, which means that with 100 Swiss francs you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for CHF/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or COP currencies.

CHF to COP exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 16:04:27 +0000	2 909,4537000000	-108,1632
Mon, 26 Mar 2018 02:48:22 +0000	3 017,6169000000	+9,1259
Wed, 14 Mar 2018 22:16:59 +0000	3 008,4910000000	-28,4089
Tue, 31 Oct 2017 08:44:53 +0000	3 036,8999000000	+22,2998
Sun, 29 Oct 2017 13:29:53 +0000	3 014,6001000000	+1,6001
Fri, 27 Oct 2017 18:20:44 +0000	3 013,0000000000	-1,2
Thu, 26 Oct 2017 12:10:53 +0000	3 014,2000000000	-18,1
Thu, 26 Oct 2017 04:58:45 +0000	3 032,3000000000	+1,8
Wed, 25 Oct 2017 18:30:24 +0000	3 030,5000000000	+24,7
Tue, 24 Oct 2017 17:39:50 +0000	3 005,8000000000	+8,6999
Tue, 24 Oct 2017 01:15:18 +0000	2 997,1001000000	+19,8001
Sun, 22 Oct 2017 12:28:01 +0000	2 977,3000000000	+5,5
Fri, 20 Oct 2017 04:52:55 +0000	2 971,8000000000	-16,5
Thu, 19 Oct 2017 22:10:50 +0000	2 988,3000000000	-24,4
Tue, 17 Oct 2017 20:40:35 +0000	3 012,7000000000	+17,3001
Tue, 17 Oct 2017 10:07:13 +0000	2 995,3999000000	-9,1001
Mon, 16 Oct 2017 14:04:02 +0000	3 004,5000000000	+1
Sun, 15 Oct 2017 21:47:37 +0000	3 003,5000000000	-2
Sun, 15 Oct 2017 00:46:53 +0000	3 005,5000000000	0
Sat, 14 Oct 2017 21:10:48 +0000	3 005,5000000000	0
Sat, 14 Oct 2017 14:23:41 +0000	3 005,5000000000	-28,7
Wed, 11 Oct 2017 16:56:22 +0000	3 034,2000000000	+34,2
Mon, 09 Oct 2017 01:26:14 +0000	3 000,0000000000	-0,3999
Sat, 07 Oct 2017 17:25:33 +0000	3 000,3999000000	-5,5
Wed, 04 Oct 2017 21:30:34 +0000	3 005,8999000000	-19,9001
Mon, 02 Oct 2017 23:24:22 +0000	3 025,8000000000	+4,6
Mon, 02 Oct 2017 03:16:13 +0000	3 021,2000000000	-6,4001
Sat, 30 Sep 2017 23:11:00 +0000	3 027,6001000000	0
Sat, 30 Sep 2017 15:48:31 +0000	3 027,6001000000	+14,4001
Thu, 28 Sep 2017 05:08:56 +0000	3 013,2000000000	+23,7
Mon, 25 Sep 2017 07:24:31 +0000	2 989,5000000000	-4,1001
Sun, 24 Sep 2017 14:12:02 +0000	2 993,6001000000	0
Fri, 22 Sep 2017 23:55:49 +0000	2 993,6001000000	-24,5999
Sat, 16 Sep 2017 04:15:14 +0000	3 018,2000000000	+4
Thu, 14 Sep 2017 07:41:12 +0000	3 014,2000000000	-60,988
Fri, 08 Sep 2017 18:25:18 +0000	3 075,1880000000	+27,0657
Wed, 06 Sep 2017 23:43:34 +0000	3 048,1223000000	-24,5818
Wed, 06 Sep 2017 05:32:17 +0000	3 072,7041000000	+35,2693
Sat, 02 Sep 2017 23:19:42 +0000	3 037,4348000000	0
Sat, 02 Sep 2017 16:19:52 +0000	3 037,4348000000	-35,8174
Thu, 31 Aug 2017 18:58:33 +0000	3 073,2522000000	+0,5969
Tue, 29 Aug 2017 22:14:30 +0000	3 072,6553000000	+12,7975
Mon, 28 Aug 2017 00:17:41 +0000	3 059,8578000000	-9,4066
Fri, 25 Aug 2017 02:21:32 +0000	3 069,2644000000	-16,9767
Thu, 24 Aug 2017 07:28:43 +0000	3 086,2411000000	-12,4396
Sun, 20 Aug 2017 16:31:44 +0000	3 098,6807000000	0
Sat, 19 Aug 2017 16:42:40 +0000	3 098,6807000000	+47,1529
Mon, 14 Aug 2017 21:23:30 +0000	3 051,5278000000	-7,2036
Mon, 14 Aug 2017 14:49:35 +0000	3 058,7314000000	-38,2182
Sun, 13 Aug 2017 12:05:35 +0000	3 096,9496000000	-11,0329
Thu, 10 Aug 2017 06:36:32 +0000	3 107,9825000000	+10,4393
Sat, 29 Jul 2017 13:33:21 +0000	3 097,5432000000	-63,3224
Wed, 26 Jul 2017 14:59:15 +0000	3 160,8656000000	-3,5038
Wed, 26 Jul 2017 10:39:13 +0000	3 164,3694000000	-16,2754
Wed, 26 Jul 2017 06:24:28 +0000	3 180,6448000000	-4,6877
Mon, 24 Jul 2017 05:26:01 +0000	3 185,3325000000	-1,0404
Sun, 23 Jul 2017 21:42:23 +0000	3 186,3729000000	0
Sat, 22 Jul 2017 04:55:03 +0000	3 186,3729000000	+50,5928
Thu, 20 Jul 2017 10:09:47 +0000	3 135,7801000000	-20,6273
Tue, 18 Jul 2017 19:48:12 +0000	3 156,4074000000	+27,517
Fri, 14 Jul 2017 17:50:27 +0000	3 128,8904000000	-46,5665
Mon, 03 Jul 2017 04:48:59 +0000	3 175,4569000000	-7,8957
Fri, 30 Jun 2017 05:35:15 +0000	3 183,3526000000	+30,1003
Thu, 29 Jun 2017 06:19:05 +0000	3 153,2523000000	+101,1808
Tue, 20 Jun 2017 03:13:24 +0000	3 052,0715000000	-3,7765
Sun, 18 Jun 2017 11:42:14 +0000	3 055,8480000000	0
Sat, 17 Jun 2017 17:15:00 +0000	3 055,8480000000	0
Fri, 16 Jun 2017 23:05:59 +0000	3 055,8480000000	+24,485
Fri, 16 Jun 2017 17:10:35 +0000	3 031,3630000000	+9,1243
Thu, 15 Jun 2017 04:13:34 +0000	3 022,2387000000	+14,5833
Sat, 10 Jun 2017 13:25:59 +0000	3 007,6554000000	-14,0109
Wed, 07 Jun 2017 19:01:03 +0000	3 021,6663000000	+13,5263
Sat, 03 Jun 2017 02:59:58 +0000	3 008,1400000000	+28,9324
Thu, 01 Jun 2017 16:56:00 +0000	2 979,2076000000	-11,1594
Wed, 31 May 2017 00:56:11 +0000	2 990,3670000000	+5,7433
Mon, 29 May 2017 16:18:57 +0000	2 984,6237000000	-3,0702
Mon, 29 May 2017 10:21:00 +0000	2 987,6939000000	-2,8258
Sun, 28 May 2017 01:30:13 +0000	2 990,5197000000	0
Sat, 27 May 2017 10:30:09 +0000	2 990,5197000000	+75,9071
Fri, 12 May 2017 19:06:26 +0000	2 914,6126000000	+10,5639
Fri, 12 May 2017 00:42:06 +0000	2 904,0487000000	-47,6762
Mon, 08 May 2017 14:20:36 +0000	2 951,7249000000	-23,9244
Mon, 08 May 2017 00:48:18 +0000	2 975,6493000000	-5,6166
Sat, 06 May 2017 22:05:38 +0000	2 981,2659000000	+20,273
Tue, 02 May 2017 14:02:04 +0000	2 960,9929000000	+3,725
Sun, 30 Apr 2017 11:12:23 +0000	2 957,2679000000	0
Sun, 30 Apr 2017 01:27:12 +0000	2 957,2679000000	+0,1866
Fri, 28 Apr 2017 20:20:00 +0000	2 957,0813000000	-10,6756
Fri, 28 Apr 2017 11:16:18 +0000	2 967,7569000000	+45,798
Tue, 25 Apr 2017 18:38:23 +0000	2 921,9589000000	+30,5559
Mon, 24 Apr 2017 10:53:01 +0000	2 891,4030000000	+3,7748
Sun, 23 Apr 2017 16:20:22 +0000	2 887,6282000000	0
Sat, 22 Apr 2017 23:27:29 +0000	2 887,6282000000	+34,7199
Wed, 19 Apr 2017 13:30:14 +0000	2 852,9083000000	+11,4574
Tue, 18 Apr 2017 03:17:50 +0000	2 841,4509000000	-11,8309
Thu, 13 Apr 2017 18:43:23 +0000	2 853,2818000000	+14,4176
Tue, 11 Apr 2017 05:51:33 +0000	2 838,8642000000	+3,2984
Sat, 08 Apr 2017 23:06:58 +0000	2 835,5658000000	-0,2245
Fri, 07 Apr 2017 18:48:12 +0000	2 835,7903000000	-4,7905
Fri, 07 Apr 2017 00:48:22 +0000	2 840,5808000000	-15,0336
Wed, 05 Apr 2017 11:25:37 +0000	2 855,6144000000	-5,6643
Tue, 04 Apr 2017 21:09:48 +0000	2 861,2787000000	-5,3881
Sat, 01 Apr 2017 23:36:19 +0000	2 866,6668000000	-20,0889
Thu, 30 Mar 2017 00:56:54 +0000	2 886,7557000000	-42,4514
Tue, 21 Mar 2017 20:36:53 +0000	2 929,2071000000	+11,1861
Tue, 21 Mar 2017 02:45:03 +0000	2 918,0210000000	-1,4842
Sat, 18 Mar 2017 21:14:42 +0000	2 919,5052000000	-48,596
Fri, 10 Mar 2017 13:46:24 +0000	2 968,1012000000	+4,9166
Fri, 10 Mar 2017 00:45:11 +0000	2 963,1846000000	-4,8232
Thu, 09 Mar 2017 15:55:08 +0000	2 968,0078000000	+30,9758
Tue, 07 Mar 2017 15:49:45 +0000	2 937,0320000000	-16,228
Sat, 04 Mar 2017 15:00:29 +0000	2 953,2600000000	0
Sat, 04 Mar 2017 11:18:19 +0000	2 953,2600000000	0
Sat, 04 Mar 2017 01:38:08 +0000	2 953,2600000000	+0,1027
Fri, 03 Mar 2017 18:06:59 +0000	2 953,1573000000	+16,2239
Thu, 02 Mar 2017 19:42:35 +0000	2 936,9334000000	+30,4759
Thu, 02 Mar 2017 04:26:48 +0000	2 906,4575000000	+4,2514
Wed, 01 Mar 2017 15:05:43 +0000	2 902,2061000000	+1,0171
Wed, 01 Mar 2017 07:38:06 +0000	2 901,1890000000	-7,4912
Wed, 01 Mar 2017 03:05:09 +0000	2 908,6802000000	+23,3752
Tue, 28 Feb 2017 11:12:52 +0000	2 885,3050000000	+13,5124
Mon, 27 Feb 2017 20:19:38 +0000	2 871,7926000000	+22,8539
Fri, 24 Feb 2017 02:51:25 +0000	2 848,9387000000	-1,9357
Thu, 23 Feb 2017 20:21:41 +0000	2 850,8744000000	-12,2055
Wed, 22 Feb 2017 17:11:43 +0000	2 863,0799000000	-15,8279
Tue, 21 Feb 2017 15:48:36 +0000	2 878,9078000000	+0,1119
Mon, 06 Feb 2017 16:50:55 +0000	2 878,7959000000	-52,2404
Thu, 02 Feb 2017 06:45:20 +0000	2 931,0363000000	-14,1007
Tue, 31 Jan 2017 00:57:34 +0000	2 945,1370000000	+11,3899
Sun, 29 Jan 2017 15:51:50 +0000	2 933,7471000000	0
Sun, 29 Jan 2017 04:14:56 +0000	2 933,7471000000	-5,2189
Tue, 24 Jan 2017 04:44:03 +0000	2 938,9660000000	+25,6507
Mon, 23 Jan 2017 16:53:18 +0000	2 913,3153000000	-3,072
Sat, 21 Jan 2017 11:46:42 +0000	2 916,3873000000	-16,1869
Fri, 20 Jan 2017 01:39:01 +0000	2 932,5742000000	+17,0722
Thu, 19 Jan 2017 08:01:34 +0000	2 915,5020000000	-5,1022
Thu, 05 Jan 2017 07:47:06 +0000	2 920,6042000000	-12,6135
Mon, 02 Jan 2017 13:48:27 +0000	2 933,2177000000	-11,509
Mon, 02 Jan 2017 07:08:28 +0000	2 944,7267000000	+27,3104
Sat, 24 Dec 2016 23:27:38 +0000	2 917,4163000000	+21,8417
Tue, 20 Dec 2016 15:31:10 +0000	2 895,5746000000	-34,4862
Sun, 18 Dec 2016 18:38:02 +0000	2 930,0608000000	-27,9177
Sat, 10 Dec 2016 23:16:32 +0000	2 957,9785000000	-104,9247
Tue, 06 Dec 2016 10:03:31 +0000	3 062,9032000000	+0,0698
Tue, 06 Dec 2016 06:59:27 +0000	3 062,8334000000	-60,5365
Tue, 29 Nov 2016 17:21:36 +0000	3 123,3699000000	-7,8558
Tue, 29 Nov 2016 08:17:36 +0000	3 131,2257000000	+7,8697
Sun, 27 Nov 2016 10:21:09 +0000	3 123,3560000000	-6,1331
Mon, 21 Nov 2016 18:43:49 +0000	3 129,4891000000	-19,608
Sun, 20 Nov 2016 22:23:40 +0000	3 149,0971000000	+14,116
Fri, 18 Nov 2016 12:59:05 +0000	3 134,9811000000	-21,5642
Sun, 13 Nov 2016 20:11:43 +0000	3 156,5453000000	-10,1383
Fri, 11 Nov 2016 13:57:44 +0000	3 166,6836000000	+4,247
Sat, 05 Nov 2016 21:45:11 +0000	3 162,4366000000	+163,5403
Mon, 31 Oct 2016 05:38:42 +0000	2 998,8963000000	-26,4058
Sat, 29 Oct 2016 14:56:01 +0000	3 025,3021000000	+72,4213
Tue, 25 Oct 2016 19:24:21 +0000	2 952,8808000000	-2,7941
Tue, 25 Oct 2016 02:28:00 +0000	2 955,6749000000	+8,8622
Mon, 24 Oct 2016 00:34:28 +0000	2 946,8127000000	-7,1087
Mon, 17 Oct 2016 17:05:53 +0000	2 953,9214000000	+4,7409
Sun, 16 Oct 2016 01:15:24 +0000	2 949,1805000000	+17,6743
Wed, 12 Oct 2016 18:59:53 +0000	2 931,5062000000	-45,7058
Mon, 10 Oct 2016 17:07:39 +0000	2 977,2120000000	+11,6918
Fri, 07 Oct 2016 10:16:23 +0000	2 965,5202000000	-28,426
Fri, 30 Sep 2016 03:42:37 +0000	2 993,9462000000	-15,5568
Sun, 25 Sep 2016 09:06:47 +0000	3 009,5030000000	+1,8655
Fri, 23 Sep 2016 21:21:09 +0000	3 007,6375000000	+39,7168
Thu, 22 Sep 2016 19:17:13 +0000	2 967,9207000000	+3,6596
Wed, 21 Sep 2016 22:51:29 +0000	2 964,2611000000	-51,6941
Sun, 18 Sep 2016 15:03:08 +0000	3 015,9552000000	0
Sun, 18 Sep 2016 07:59:32 +0000	3 015,9552000000	+0,0013
Sat, 17 Sep 2016 08:53:25 +0000	3 015,9539000000	-31,1228
Wed, 14 Sep 2016 00:53:09 +0000	3 047,0767000000	+124,1809
Fri, 09 Sep 2016 10:22:48 +0000	2 922,8958000000	-70,1127
Sat, 03 Sep 2016 03:17:13 +0000	2 993,0085000000	-36,8057
Fri, 26 Aug 2016 09:24:24 +0000	3 029,8142000000	+63,299
Mon, 22 Aug 2016 03:04:04 +0000	2 966,5152000000	-74,01
Tue, 16 Aug 2016 12:57:58 +0000	3 040,5252000000	+35,2769
Sun, 14 Aug 2016 07:29:12 +0000	3 005,2483000000	-209,7135
Tue, 02 Aug 2016 19:25:07 +0000	3 214,9618000000	+21,1376
Tue, 02 Aug 2016 00:14:15 +0000	3 193,8242000000	+207,0865
Sun, 24 Jul 2016 23:28:01 +0000	2 986,7377000000	-4,3608
Sun, 24 Jul 2016 02:00:09 +0000	2 991,0985000000	+18,4502
Wed, 20 Jul 2016 04:09:43 +0000	2 972,6483000000	+2,8368
Mon, 18 Jul 2016 07:21:54 +0000	2 969,8115000000	-4,1147
Sun, 17 Jul 2016 12:57:44 +0000	2 973,9262000000	+1,2293
Fri, 15 Jul 2016 20:12:16 +0000	2 972,6969000000	-20,4914
Tue, 12 Jul 2016 07:33:40 +0000	2 993,1883000000	-47,3421
Tue, 28 Jun 2016 20:03:17 +0000	3 040,5304000000	-1,3253
Thu, 23 Jun 2016 01:11:36 +0000	3 041,8557000000	-62,7111
Tue, 14 Jun 2016 11:11:10 +0000	3 104,5668000000	+56,2804
Wed, 08 Jun 2016 00:52:52 +0000	3 048,2864000000	-46,6261
Sat, 04 Jun 2016 06:35:21 +0000	3 094,9125000000	+7,9645
Fri, 03 Jun 2016 20:24:55 +0000	3 086,9480000000	-49,7315
Thu, 02 Jun 2016 10:19:02 +0000	3 136,6795000000	+50,9184
Sat, 28 May 2016 00:14:33 +0000	3 085,7611000000	-1,9155
Wed, 25 May 2016 20:52:40 +0000	3 087,6766000000	+5,5997
Sun, 22 May 2016 15:48:13 +0000	3 082,0769000000	0
Sun, 22 May 2016 05:46:45 +0000	3 082,0769000000	0
Fri, 20 May 2016 23:35:41 +0000	3 082,0769000000	+35,5758
Mon, 09 May 2016 18:56:08 +0000	3 046,5011000000	+6,2813
Sat, 07 May 2016 00:49:24 +0000	3 040,2198000000	+57,9542
Mon, 02 May 2016 02:19:02 +0000	2 982,2656000000	-37,7732
Mon, 25 Apr 2016 04:02:58 +0000	3 020,0388000000	+6,0791
Sat, 23 Apr 2016 12:02:05 +0000	3 013,9597000000	-230,9921
Sun, 10 Apr 2016 11:25:24 +0000	3 244,9518000000	-2,6568
Fri, 08 Apr 2016 04:13:11 +0000	3 247,6086000000	+24,9516
Wed, 06 Apr 2016 21:09:03 +0000	3 222,6570000000	+50,0955
Mon, 04 Apr 2016 13:48:02 +0000	3 172,5615000000	+6,7342
Sun, 03 Apr 2016 22:18:36 +0000	3 165,8273000000	+44,4548
Thu, 31 Mar 2016 04:01:50 +0000	3 121,3725000000	-21,3187
Sat, 26 Mar 2016 19:52:16 +0000	3 142,6912000000	+0,001
Sat, 26 Mar 2016 01:59:18 +0000	3 142,6902000000	+1,3012
Fri, 25 Mar 2016 11:06:39 +0000	3 141,3890000000	-1,8064
Thu, 24 Mar 2016 01:06:20 +0000	3 143,1954000000	-31,5447
Mon, 21 Mar 2016 15:47:23 +0000	3 174,7401000000	+4,7965
Sat, 19 Mar 2016 17:18:24 +0000	3 169,9436000000	0
Sat, 19 Mar 2016 06:40:57 +0000	3 169,9436000000	-8,0389
Fri, 18 Mar 2016 04:20:24 +0000	3 177,9825000000	-29,943
Thu, 17 Mar 2016 06:34:30 +0000	3 207,9255000000	-29,1972
Wed, 16 Mar 2016 20:09:09 +0000	3 237,1227000000	+29,6573
Sun, 13 Mar 2016 13:56:39 +0000	3 207,4654000000	0
Sat, 12 Mar 2016 23:58:44 +0000	3 207,4654000000	+2,9463
Wed, 09 Mar 2016 12:25:51 +0000	3 204,5191000000	+13,6137
Mon, 07 Mar 2016 14:54:38 +0000	3 190,9054000000	-40,9706
Wed, 02 Mar 2016 12:15:24 +0000	3 231,8760000000	-104,3212
Tue, 01 Mar 2016 04:13:23 +0000	3 336,1972000000	+13,0614
Mon, 29 Feb 2016 17:12:31 +0000	3 323,1358000000	-31,3906
Mon, 29 Feb 2016 05:24:24 +0000	3 354,5264000000	+2,0177
Sun, 28 Feb 2016 04:17:46 +0000	3 352,5087000000	-5,7674
Thu, 25 Feb 2016 02:12:37 +0000	3 358,2761000000	+3,95
Tue, 23 Feb 2016 09:59:36 +0000	3 354,3261000000	-35,9528
Sun, 21 Feb 2016 10:24:34 +0000	3 390,2789000000	0
Sat, 20 Feb 2016 17:23:32 +0000	3 390,2789000000	0
Sat, 20 Feb 2016 01:40:38 +0000	3 390,2789000000	+25,3545
Thu, 18 Feb 2016 17:49:26 +0000	3 364,9244000000	-79,8673
Wed, 17 Feb 2016 04:20:09 +0000	3 444,7917000000	+13,8448
Tue, 16 Feb 2016 07:11:08 +0000	3 430,9469000000	-28,8393
Sat, 13 Feb 2016 22:12:53 +0000	3 459,7862000000	-30,6916
Fri, 12 Feb 2016 16:04:02 +0000	3 490,4778000000	-18,5197
Thu, 11 Feb 2016 23:32:08 +0000	3 508,9975000000	+25,6436
Thu, 11 Feb 2016 00:17:15 +0000	3 483,3539000000	+30,9064
Wed, 10 Feb 2016 07:56:49 +0000	3 452,4475000000	+120,7591
Tue, 02 Feb 2016 20:51:05 +0000	3 331,6884000000	+100,4103
Tue, 02 Feb 2016 09:12:20 +0000	3 231,2781000000	+22,9094
Sun, 31 Jan 2016 14:13:33 +0000	3 208,3687000000	-28,2075
Fri, 29 Jan 2016 01:41:52 +0000	3 236,5762000000	-61,4835
Wed, 27 Jan 2016 18:50:48 +0000	3 298,0597000000	-9,8666
Tue, 26 Jan 2016 20:27:29 +0000	3 307,9263000000	-45,9003
Mon, 25 Jan 2016 20:46:26 +0000	3 353,8266000000	+94,9011
Sat, 23 Jan 2016 00:00:35 +0000	3 258,9255000000	-31,7686
Wed, 20 Jan 2016 08:54:57 +0000	3 290,6941000000	+11,458
Tue, 19 Jan 2016 07:17:00 +0000	3 279,2361000000	-7,2006
Mon, 18 Jan 2016 07:58:47 +0000	3 286,4367000000	-8,4796
Sun, 17 Jan 2016 22:20:48 +0000	3 294,9163000000	+41,2083
Fri, 15 Jan 2016 10:55:36 +0000	3 253,7080000000	-18,4649
Tue, 12 Jan 2016 22:03:28 +0000	3 272,1729000000	-20,2752
Mon, 11 Jan 2016 03:45:26 +0000	3 292,4481000000	+5,6409
Sat, 09 Jan 2016 20:11:21 +0000	3 286,8072000000	+2,5018
Fri, 08 Jan 2016 20:39:54 +0000	3 284,3054000000	-17,1584
Thu, 07 Jan 2016 22:26:34 +0000	3 301,4638000000	+111,9634
Wed, 06 Jan 2016 11:11:48 +0000	3 189,5004000000	+13,5551
Sun, 03 Jan 2016 02:43:10 +0000	3 175,9453000000	0
Fri, 01 Jan 2016 20:58:49 +0000	3 175,9453000000	-32,4257
Thu, 31 Dec 2015 01:40:23 +0000	3 208,3710000000	-23,5686
Mon, 28 Dec 2015 03:17:46 +0000	3 231,9396000000	+12,2622
Thu, 24 Dec 2015 18:55:35 +0000	3 219,6774000000	-35,8346
Thu, 24 Dec 2015 12:18:59 +0000	3 255,5120000000	-100,9663
Tue, 22 Dec 2015 16:16:29 +0000	3 356,4783000000	-3,8052
Mon, 21 Dec 2015 15:45:27 +0000	3 360,2835000000	+4,4331
Mon, 21 Dec 2015 00:02:00 +0000	3 355,8504000000	+1,0474
Sun, 20 Dec 2015 18:22:44 +0000	3 354,8030000000	0
Sun, 20 Dec 2015 12:26:10 +0000	3 354,8030000000	0
Sun, 20 Dec 2015 01:01:09 +0000	3 354,8030000000	0
Sat, 19 Dec 2015 08:28:37 +0000	3 354,8030000000	-1,3137
Thu, 17 Dec 2015 18:23:16 +0000	3 356,1167000000	-36,2132
Tue, 15 Dec 2015 06:11:51 +0000	3 392,3299000000	+22,8842
Mon, 14 Dec 2015 04:03:12 +0000	3 369,4457000000	+31,7731
Wed, 09 Dec 2015 16:24:44 +0000	3 337,6726000000	+3,1632
Tue, 08 Dec 2015 22:14:32 +0000	3 334,5094000000	+119,49
Sat, 05 Dec 2015 07:55:44 +0000	3 215,0194000000	+71,5636
Fri, 04 Dec 2015 11:38:29 +0000	3 143,4558000000	+72,0467
Thu, 03 Dec 2015 04:47:04 +0000	3 071,4091000000	+33,2544
Wed, 02 Dec 2015 02:39:55 +0000	3 038,1547000000	+1,5816
Tue, 01 Dec 2015 17:46:11 +0000	3 036,5731000000	-27,7656
Tue, 01 Dec 2015 07:41:26 +0000	3 064,3387000000	+15,4402
Mon, 30 Nov 2015 14:47:33 +0000	3 048,8985000000	+31,5871
Sun, 29 Nov 2015 00:41:59 +0000	3 017,3114000000	-2,5938
Fri, 27 Nov 2015 07:07:28 +0000	3 019,9052000000	+19,7581
Thu, 26 Nov 2015 05:03:26 +0000	3 000,1471000000	-51,5326
Fri, 20 Nov 2015 05:33:37 +0000	3 051,6797000000	+20,7531
Thu, 19 Nov 2015 15:26:35 +0000	3 030,9266000000	-5,5939
Tue, 17 Nov 2015 22:53:45 +0000	3 036,5205000000	-14,872
Tue, 17 Nov 2015 06:11:54 +0000	3 051,3925000000	+7,3603
Mon, 16 Nov 2015 10:54:22 +0000	3 044,0322000000	-8,4428
Sun, 15 Nov 2015 21:34:48 +0000	3 052,4750000000	-5,4609
Sun, 15 Nov 2015 11:00:26 +0000	3 057,9359000000	0
Sat, 14 Nov 2015 22:50:32 +0000	3 057,9359000000	0
Sat, 14 Nov 2015 15:35:38 +0000	3 057,9359000000	+130,0203
Wed, 11 Nov 2015 22:06:50 +0000	2 927,9156000000	+5,022
Tue, 10 Nov 2015 18:55:04 +0000	2 922,8936000000	+94,3377
Wed, 04 Nov 2015 18:54:43 +0000	2 828,5559000000	-100,9593
Sun, 01 Nov 2015 05:11:54 +0000	2 929,5152000000	-17,248
Thu, 29 Oct 2015 11:01:37 +0000	2 946,7632000000	-39,4267
Wed, 28 Oct 2015 13:25:25 +0000	2 986,1899000000	+2,8622
Tue, 27 Oct 2015 07:34:30 +0000	2 983,3277000000	+7,8312
Mon, 26 Oct 2015 01:15:26 +0000	2 975,4965000000	-8,8368
Thu, 22 Oct 2015 23:02:13 +0000	2 984,3333000000	-68,2904
Mon, 19 Oct 2015 20:46:13 +0000	3 052,6237000000	+28,9294
Sat, 17 Oct 2015 02:51:33 +0000	3 023,6943000000	+50,6364
Sun, 11 Oct 2015 02:26:20 +0000	2 973,0579000000	0
Sat, 10 Oct 2015 07:41:26 +0000	2 973,0579000000	-13,7118
Thu, 08 Oct 2015 02:05:06 +0000	2 986,7697000000	-134,1624
Mon, 05 Oct 2015 11:47:09 +0000	3 120,9321000000	-6,7024
Mon, 05 Oct 2015 01:25:12 +0000	3 127,6345000000	+1,8773
Sun, 04 Oct 2015 07:22:53 +0000	3 125,7572000000	0
Sat, 03 Oct 2015 18:28:14 +0000	3 125,7572000000	-37,8951
Thu, 01 Oct 2015 04:00:14 +0000	3 163,6523000000	+24,402
Fri, 25 Sep 2015 19:33:22 +0000	3 139,2503000000	-3,5576
Wed, 23 Sep 2015 12:26:32 +0000	3 142,8079000000	-3,17
Wed, 23 Sep 2015 08:24:39 +0000	3 145,9779000000	-6,1021
Wed, 23 Sep 2015 03:30:54 +0000	3 152,0800000000	+70,6293
Sat, 19 Sep 2015 17:15:03 +0000	3 081,4507000000	0
Fri, 18 Sep 2015 22:04:47 +0000	3 081,4507000000	-25,243
Tue, 15 Sep 2015 23:17:51 +0000	3 106,6937000000	-129,9041
Wed, 02 Sep 2015 06:17:27 +0000	3 236,5978000000	+43,1802
Sun, 30 Aug 2015 14:44:27 +0000	3 193,4176000000	-0,0025
Sat, 29 Aug 2015 03:53:01 +0000	3 193,4201000000	-232,0657
Thu, 27 Aug 2015 01:30:06 +0000	3 425,4858000000	+369,9816
Thu, 13 Aug 2015 19:40:37 +0000	3 055,5042000000	+52,4196
Thu, 13 Aug 2015 11:32:07 +0000	3 003,0846000000	+14,8235
Fri, 07 Aug 2015 21:38:57 +0000	2 988,2611000000	-8,9512
Thu, 06 Aug 2015 12:51:45 +0000	2 997,2123000000	+6,4431
Wed, 05 Aug 2015 14:28:48 +0000	2 990,7692000000	+47,2005
Wed, 29 Jul 2015 22:07:53 +0000	2 943,5687000000	-2,9588
Wed, 29 Jul 2015 19:05:37 +0000	2 946,5275000000	-36,8807
Mon, 27 Jul 2015 08:30:35 +0000	2 983,4082000000	+89,149
Thu, 23 Jul 2015 05:21:39 +0000	2 894,2592000000	+24,5305
Sun, 19 Jul 2015 21:03:25 +0000	2 869,7287000000	+32,3058
Thu, 16 Jul 2015 09:59:39 +0000	2 837,4229000000	+1,2898
Mon, 13 Jul 2015 18:21:45 +0000	2 836,1331000000	-12,3223
Sun, 12 Jul 2015 03:42:53 +0000	2 848,4554000000	0
Sat, 11 Jul 2015 23:58:00 +0000	2 848,4554000000	+44,1681
Sat, 04 Jul 2015 18:34:13 +0000	2 804,2873000000	+12,9171
Thu, 02 Jul 2015 18:28:11 +0000	2 791,3702000000	+23,5335
Sun, 28 Jun 2015 10:32:11 +0000	2 767,8367000000	0
Sun, 28 Jun 2015 02:14:44 +0000	2 767,8367000000	+1,6586
Sun, 21 Jun 2015 11:08:56 +0000	2 766,1781000000	0
Fri, 19 Jun 2015 23:03:31 +0000	2 766,1781000000	+3,556
Wed, 17 Jun 2015 18:12:45 +0000	2 762,6221000000	+54,0993
Tue, 16 Jun 2015 13:49:28 +0000	2 708,5228000000	+7,9733
Mon, 15 Jun 2015 12:00:56 +0000	2 700,5495000000	-24,5965
Sat, 13 Jun 2015 17:33:59 +0000	2 725,1460000000	+15,2442
Wed, 10 Jun 2015 21:44:33 +0000	2 709,9018000000	-35,8724
Tue, 09 Jun 2015 22:29:12 +0000	2 745,7742000000	-38,3696
Mon, 08 Jun 2015 01:26:29 +0000	2 784,1438000000	-6,4296
Fri, 05 Jun 2015 19:35:33 +0000	2 790,5734000000	+16,5223
Fri, 05 Jun 2015 15:36:17 +0000	2 774,0511000000	+78,2794
Mon, 01 Jun 2015 22:36:11 +0000	2 695,7717000000	+7,1639
Mon, 01 Jun 2015 01:51:07 +0000	2 688,6078000000	+7,5767
Wed, 27 May 2015 23:37:08 +0000	2 681,0311000000	+39,1545
Mon, 25 May 2015 23:39:08 +0000	2 641,8766000000	-8,8782
Sat, 23 May 2015 13:12:13 +0000	2 650,7548000000	0
Sat, 23 May 2015 02:38:33 +0000	2 650,7548000000	-14,5119
Fri, 22 May 2015 02:54:29 +0000	2 665,2667000000	+27,8408
Sun, 17 May 2015 06:55:37 +0000	2 637,4259000000	+80,1016
Tue, 12 May 2015 02:48:33 +0000	2 557,3243000000	-6,7653
Sat, 02 May 2015 13:10:20 +0000	2 564,0896000000	-7,1376
Sat, 25 Apr 2015 17:24:27 +0000	2 571,2272000000	-46,5646
Wed, 15 Apr 2015 09:07:01 +0000	2 617,7918000000	+53,818
Sun, 12 Apr 2015 23:29:03 +0000	2 563,9738000000	0
Sun, 12 Apr 2015 06:43:31 +0000	2 563,9738000000	0
Sat, 11 Apr 2015 10:35:21 +0000	2 563,9738000000	-20,9261
Wed, 08 Apr 2015 18:25:38 +0000	2 584,8999000000	-17,7748
Wed, 08 Apr 2015 03:49:21 +0000	2 602,6747000000	-107,0564
Fri, 03 Apr 2015 22:46:02 +0000	2 709,7311000000	+41,4184
Mon, 30 Mar 2015 15:37:32 +0000	2 668,3127000000	-0,139
Fri, 27 Mar 2015 17:06:34 +0000	2 668,4517000000	+15,9653
Tue, 17 Mar 2015 01:16:06 +0000	2 652,4864000000	+18,7668
Sun, 15 Mar 2015 06:06:07 +0000	2 633,7196000000	+13,9616
Sat, 07 Mar 2015 03:45:57 +0000	2 619,7580000000	+231,6117
Sun, 11 Jan 2015 13:42:26 +0000	2 388,1463000000	-9,7131
Sat, 10 Jan 2015 10:21:45 +0000	2 397,8594000000	+24,4727
Sat, 03 Jan 2015 13:38:07 +0000	2 373,3867000000	-37,0816
Tue, 30 Dec 2014 20:57:52 +0000	2 410,4683000000	+0,2074
Tue, 30 Dec 2014 09:55:00 +0000	2 410,2609000000	+9,2432
Mon, 29 Dec 2014 00:30:05 +0000	2 401,0177000000	+3,4403
Sat, 27 Dec 2014 16:56:29 +0000	2 397,5774000000	+6,5131
Fri, 26 Dec 2014 05:42:32 +0000	2 391,0643000000	+23,8789
Fri, 19 Dec 2014 01:41:05 +0000	2 367,1854000000	+2,8733
Thu, 18 Dec 2014 21:56:10 +0000	2 364,3121000000	-161,7804
Tue, 16 Dec 2014 20:28:24 +0000	2 526,0925000000	+38,9651
Tue, 16 Dec 2014 07:51:23 +0000	2 487,1274000000	-35,5223
Mon, 15 Dec 2014 17:27:08 +0000	2 522,6497000000	+193,9873
Fri, 05 Dec 2014 23:28:54 +0000	2 328,6624000000	+38,3754
Sat, 29 Nov 2014 19:03:06 +0000	2 290,2870000000	+0,0011
Sat, 29 Nov 2014 04:28:08 +0000	2 290,2859000000	+36,4767
Thu, 20 Nov 2014 07:47:55 +0000	2 253,8092000000	-0,8646
Tue, 18 Nov 2014 16:14:02 +0000	2 254,6738000000	+18,358
Mon, 17 Nov 2014 23:32:23 +0000	2 236,3158000000	+60,3139
Mon, 10 Nov 2014 13:51:04 +0000	2 176,0019000000	+22,3476
Thu, 23 Oct 2014 23:21:48 +0000	2 153,6543000000	+7,4952
Wed, 15 Oct 2014 10:31:41 +0000	2 146,1591000000	+53,0057
Mon, 06 Oct 2014 11:06:40 +0000	2 093,1534000000	+11,9733
Sat, 04 Oct 2014 08:50:08 +0000	2 081,1801000000	-34,1423
Wed, 01 Oct 2014 15:18:35 +0000	2 115,3224000000	-5,1319
Sun, 28 Sep 2014 22:12:36 +0000	2 120,4543000000	-0,6242
Sat, 27 Sep 2014 20:45:55 +0000	2 121,0785000000	+0,3341
Fri, 26 Sep 2014 22:09:09 +0000	2 120,7444000000	-12,3452
Fri, 26 Sep 2014 14:54:42 +0000	2 133,0896000000	-0,9929
Mon, 15 Sep 2014 07:37:59 +0000	2 134,0825000000	+25,6117
Fri, 22 Aug 2014 06:05:16 +0000	2 108,4708000000	+15,6256
Wed, 20 Aug 2014 23:41:32 +0000	2 092,8452000000	+15,3025
Thu, 14 Aug 2014 21:20:42 +0000	2 077,5427000000	-2,5836
Wed, 06 Aug 2014 00:22:04 +0000	2 080,1263000000	+36,3572
Sun, 27 Jul 2014 09:24:42 +0000	2 043,7691000000	-46,8601
Fri, 18 Jul 2014 00:08:51 +0000	2 090,6292000000	+8,0151
Thu, 17 Jul 2014 13:00:57 +0000	2 082,6141000000	+2,1394
Wed, 09 Jul 2014 13:32:01 +0000	2 080,4747000000	+16,4343
Fri, 04 Jul 2014 02:56:31 +0000	2 064,0404000000	-42,6373
Fri, 27 Jun 2014 11:53:51 +0000	2 106,6777000000	-7,4626
Wed, 25 Jun 2014 04:02:28 +0000	2 114,1403000000	+0,6275
Thu, 19 Jun 2014 00:52:14 +0000	2 113,5128000000	+4,7466
Sat, 07 Jun 2014 03:15:43 +0000	2 108,7662000000	-9,9156
Tue, 03 Jun 2014 08:22:04 +0000	2 118,6818000000	-40,4458
Sun, 18 May 2014 08:32:02 +0000	2 159,1276000000	+13,0839
Sat, 10 May 2014 00:21:13 +0000	2 146,0437000000	-60,5064
Sun, 27 Apr 2014 11:10:47 +0000	2 206,5501000000	+13,0943
Wed, 23 Apr 2014 11:09:45 +0000	2 193,4558000000	+8,7446
Mon, 21 Apr 2014 12:48:22 +0000	2 184,7112000000	+9,9912
Tue, 08 Apr 2014 04:38:43 +0000	2 174,7200000000	-38,99
Thu, 03 Apr 2014 10:56:35 +0000	2 213,7100000000	-1,4709
Mon, 31 Mar 2014 09:50:26 +0000	2 215,1809000000	-1,1587
Sun, 30 Mar 2014 07:08:09 +0000	2 216,3396000000	-13,6615
Wed, 26 Mar 2014 20:40:17 +0000	2 230,0011000000	-47,2489
Thu, 20 Mar 2014 09:33:29 +0000	2 277,2500000000	-53,4478
Tue, 18 Mar 2014 05:43:54 +0000	2 330,6978000000	-9,1555
Sat, 15 Mar 2014 07:10:55 +0000	2 339,8533000000	+18,0502
Sat, 08 Mar 2014 23:08:48 +0000	2 321,8031000000	+13,6782
Wed, 05 Mar 2014 11:07:27 +0000	2 308,1249000000	+3,4682
Wed, 19 Feb 2014 18:00:00 +0000	2 304,6567000000	+32,9468
Fri, 14 Feb 2014 02:06:47 +0000	2 271,7099000000	+43,0172
Mon, 27 Jan 2014 05:07:38 +0000	2 228,6927000000	+87,1172
Wed, 15 Jan 2014 09:01:02 +0000	2 141,5755000000	-19,435
Sat, 28 Dec 2013 01:48:37 +0000	2 161,0105000000	+6,3638
Wed, 25 Dec 2013 11:11:34 +0000	2 154,6467000000	-4,1817
Sat, 21 Dec 2013 19:22:09 +0000	2 158,8284000000	-31,5539
Wed, 18 Dec 2013 17:26:32 +0000	2 190,3823000000	+10,8344
Tue, 17 Dec 2013 02:58:34 +0000	2 179,5479000000	+6,8448
Tue, 10 Dec 2013 03:49:28 +0000	2 172,7031000000	+7,6631
Sat, 07 Dec 2013 12:07:41 +0000	2 165,0400000000	+36,81524
Mon, 04 Nov 2013 06:35:44 +0000	2 128,2247600000	+8,07675
Sun, 03 Nov 2013 04:16:01 +0000	2 120,1480100000	+26,49641
Thu, 31 Oct 2013 20:42:12 +0000	2 093,6516000000	+13,395
Sun, 06 Oct 2013 05:11:09 +0000	2 080,2566000000	0
Sat, 05 Oct 2013 17:14:17 +0000	2 080,2566000000	-2,59757
Fri, 27 Sep 2013 03:51:59 +0000	2 082,8541700000	0
Thu, 26 Sep 2013 22:20:22 +0000	2 082,8541700000	+8,78038
Thu, 05 Sep 2013 07:26:32 +0000	2 074,0737900000	-33,57737
Wed, 28 Aug 2013 22:58:40 +0000	2 107,6511600000	-3,21318
Wed, 28 Aug 2013 08:14:08 +0000	2 110,8643400000	+70,15381
Thu, 08 Aug 2013 19:37:43 +0000	2 040,7105300000	+5,44021
Mon, 05 Aug 2013 11:43:15 +0000	2 035,2703200000	+37,77503
Thu, 18 Jul 2013 06:40:13 +0000	1 997,4952900000	+22,61621
Wed, 10 Jul 2013 18:57:54 +0000	1 974,8790800000	-28,33907
Sat, 06 Jul 2013 08:41:40 +0000	2 003,2181500000	-34,58954
Sat, 29 Jun 2013 02:43:44 +0000	2 037,8076900000	-40,92823
Sun, 23 Jun 2013 15:49:06 +0000	2 078,7359200000	+39,32337
Tue, 11 Jun 2013 10:28:54 +0000	2 039,4125500000	+84,24338
Mon, 27 May 2013 21:15:36 +0000	1 955,1691700000	+48,78655
Wed, 22 May 2013 13:57:22 +0000	1 906,3826200000	-13,93298
Wed, 15 May 2013 20:57:11 +0000	1 920,3156000000	-40,21651
Sun, 05 May 2013 19:29:58 +0000	1 960,5321100000	+14,34862
Mon, 29 Apr 2013 08:36:13 +0000	1 946,1834900000	+5,21096
Fri, 26 Apr 2013 08:07:08 +0000	1 940,9725300000	-28,63593
Sun, 21 Apr 2013 21:22:59 +0000	1 969,6084600000	+19,82704
Mon, 08 Apr 2013 14:45:39 +0000	1 949,7814200000	+26,34608
Tue, 02 Apr 2013 02:37:32 +0000	1 923,4353400000	-18,92846
Sat, 23 Mar 2013 08:03:09 +0000	1 942,3638000000	+33,24445
Tue, 19 Mar 2013 14:27:21 +0000	1 909,1193500000	-3,63472
Thu, 07 Mar 2013 08:12:02 +0000	1 912,7540700000	-22,29665
Fri, 01 Mar 2013 08:08:18 +0000	1 935,0507200000	+11,56147
Thu, 21 Feb 2013 16:55:32 +0000	1 923,4892500000	-11,52145
Fri, 15 Feb 2013 19:16:51 +0000	1 935,0107000000	+5,32921
Fri, 15 Feb 2013 03:12:41 +0000	1 929,6814900000	-16,81315
Tue, 12 Feb 2013 19:06:16 +0000	1 946,4946400000	-2,55
Mon, 11 Feb 2013 20:32:06 +0000	1 949,0446400000	+4,03393
Mon, 11 Feb 2013 16:56:42 +0000	1 945,0107100000	-1,90893
Sun, 10 Feb 2013 11:18:13 +0000	1 946,9196400000	+26,19544
Mon, 28 Jan 2013 19:00:42 +0000	1 920,7242000000	-0,83096
Fri, 25 Jan 2013 22:28:55 +0000	1 921,5551600000	-4,47659
Sun, 13 Jan 2013 13:53:26 +0000	1 926,0317500000	0
Fri, 11 Jan 2013 16:45:37 +0000	1 926,0317500000	+4,62082
Sun, 06 Jan 2013 05:29:12 +0000	1 921,4109300000	-2,56434
Tue, 01 Jan 2013 10:38:03 +0000	1 923,9752700000	-34,88135
Fri, 30 Nov 2012 14:36:33 +0000	1 958,8566200000	-9,02659
Fri, 30 Nov 2012 02:23:21 +0000	1 967,8832100000	+32,00299
Thu, 22 Nov 2012 22:16:10 +0000	1 935,8802200000	0
Thu, 22 Nov 2012 15:12:16 +0000	1 935,8802200000	+7,70504
Sun, 18 Nov 2012 10:52:00 +0000	1 928,1751800000	-0,28496
Wed, 07 Nov 2012 12:20:10 +0000	1 928,4601400000	-13,13327
Tue, 06 Nov 2012 10:56:29 +0000	1 941,5934100000	+1,24542
Tue, 06 Nov 2012 06:18:46 +0000	1 940,3479900000	+1,31514
Sun, 04 Nov 2012 05:26:31 +0000	1 939,0328500000	+10,64865
Thu, 20 Sep 2012 10:29:36 +0000	1 928,3842000000	+133,26009
Sat, 21 Jul 2012 02:56:02 +0000	1 795,1241100000	-28,06662
Wed, 18 Jul 2012 23:01:45 +0000	1 823,1907300000	-70,33549
Fri, 29 Jun 2012 14:51:00 +0000	1 893,5262200000	+26,53507
Thu, 21 Jun 2012 10:47:46 +0000	1 866,9911500000	-5,53982
Wed, 20 Jun 2012 18:37:12 +0000	1 872,5309700000	-20,49101
Sat, 02 Jun 2012 21:18:47 +0000	1 893,0219800000	+6,68007
Fri, 01 Jun 2012 22:11:59 +0000	1 886,3419100000	-14,22275
Tue, 29 May 2012 06:34:03 +0000	1 900,5646600000	-8,0434
Sun, 27 May 2012 20:07:49 +0000	1 908,6080600000	-14,87786
Thu, 03 May 2012 03:01:45 +0000	1 923,4859200000	-7,5798
Sat, 14 Apr 2012 16:51:53 +0000	1 931,0657200000	+2,05512
Tue, 13 Mar 2012 04:48:44 +0000	1 929,0106000000	-11,45452
Tue, 07 Feb 2012 19:32:08 +0000	1 940,4651200000	-18,00885
Sat, 04 Feb 2012 02:54:59 +0000	1 958,4739700000	+28,0504
Sat, 14 Jan 2012 07:30:21 +0000	1 930,4235700000	-111,08406
Wed, 04 Jan 2012 12:22:51 +0000	2 041,5076300000	-30,30355
Mon, 12 Dec 2011 16:44:59 +0000	2 071,8111800000	-9,36643
Fri, 09 Dec 2011 10:07:27 +0000	2 081,1776100000	-8,28496
Fri, 18 Nov 2011 22:30:46 +0000	2 089,4625700000	-45,44201
Mon, 07 Nov 2011 08:31:34 +0000	2 134,9045800000	-12,83978
Wed, 26 Oct 2011 18:58:44 +0000	2 147,7443600000	+23,39142
Thu, 06 Oct 2011 01:28:33 +0000	2 124,3529400000	-3,2353
Tue, 04 Oct 2011 21:57:46 +0000	2 127,5882400000	+37,07542
Thu, 15 Sep 2011 18:02:33 +0000	2 090,5128200000	+36,78094
Tue, 13 Sep 2011 10:07:41 +0000	2 053,7318800000	-205,50163
Sun, 11 Sep 2011 17:41:39 +0000	2 259,2335100000	+218,73262
Fri, 09 Sep 2011 11:21:49 +0000	2 040,5008900000	-226,20143
Mon, 22 Aug 2011 09:21:38 +0000	2 266,7023200000	+13,50516
Fri, 19 Aug 2011 23:23:35 +0000	2 253,1971600000	-46,1957
Sat, 13 Aug 2011 11:47:22 +0000	2 299,3928600000	-21,1617
Sat, 13 Aug 2011 01:05:48 +0000	2 320,5545600000	0

Please note that CHF to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 16:04:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Colombian peso exchange chart

Note: The Swiss franc to Colombian peso chart allow you to see for free currency exchange rate graph history for the CHF/COP currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Colombian peso pair for a period of 2428 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.