The exchange rate as of today for CHF/CRC is CHF per CRC, which means that with 100 Swiss francs you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for CHF/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or CRC currencies.

CHF to CRC exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 09:57:01 +0000	597,7699000000	+24,5499
Tue, 31 Oct 2017 08:45:12 +0000	573,2200000000	+0,84
Mon, 30 Oct 2017 04:37:02 +0000	572,3800000000	+0,58
Sun, 29 Oct 2017 01:19:59 +0000	571,8000000000	+0,23
Fri, 27 Oct 2017 18:19:59 +0000	571,5700000000	-0,82
Thu, 26 Oct 2017 12:09:13 +0000	572,3900000000	-4,37
Thu, 26 Oct 2017 04:57:17 +0000	576,7600000000	-8,35
Thu, 19 Oct 2017 22:10:51 +0000	585,1100000000	-3,74
Sun, 15 Oct 2017 21:51:29 +0000	588,8500000000	-0,39
Sat, 14 Oct 2017 21:09:32 +0000	589,2400000000	0
Sat, 14 Oct 2017 14:25:08 +0000	589,2400000000	-2,2
Wed, 11 Oct 2017 16:56:23 +0000	591,4400000000	+4,4
Tue, 10 Oct 2017 00:50:33 +0000	587,0400000000	-1,56
Sun, 08 Oct 2017 14:05:32 +0000	588,6000000000	0
Sun, 08 Oct 2017 07:48:49 +0000	588,6000000000	+2,81
Fri, 06 Oct 2017 20:02:52 +0000	585,7900000000	-1,4
Thu, 05 Oct 2017 21:38:24 +0000	587,1900000000	+1,14
Tue, 03 Oct 2017 13:40:41 +0000	586,0500000000	-5,68
Sat, 30 Sep 2017 19:28:24 +0000	591,7300000000	-6,47
Tue, 26 Sep 2017 04:46:27 +0000	598,2000000000	+7,12
Mon, 25 Sep 2017 10:23:01 +0000	591,0800000000	-3,19
Sat, 23 Sep 2017 00:34:17 +0000	594,2700000000	+0,67
Thu, 21 Sep 2017 18:57:00 +0000	593,6000000000	-7,89
Tue, 19 Sep 2017 07:52:38 +0000	601,4900000000	-1,13
Fri, 15 Sep 2017 23:46:04 +0000	602,6200000000	-4,2297
Thu, 07 Sep 2017 19:09:50 +0000	606,8497000000	+0,5931
Thu, 07 Sep 2017 09:37:01 +0000	606,2566000000	+9,9152
Sun, 03 Sep 2017 20:26:23 +0000	596,3414000000	+0,4505
Fri, 25 Aug 2017 05:27:39 +0000	595,8909000000	+1,2412
Thu, 24 Aug 2017 01:32:45 +0000	594,6497000000	-0,6184
Sat, 19 Aug 2017 23:34:19 +0000	595,2681000000	0
Sat, 19 Aug 2017 11:59:53 +0000	595,2681000000	-2,1917
Fri, 18 Aug 2017 01:14:25 +0000	597,4598000000	+6,815
Sat, 05 Aug 2017 15:59:33 +0000	590,6448000000	+0,0009
Sat, 29 Jul 2017 13:29:22 +0000	590,6439000000	-9,8075
Tue, 25 Jul 2017 23:09:43 +0000	600,4514000000	-4,4895
Mon, 24 Jul 2017 05:33:39 +0000	604,9409000000	-0,5759
Fri, 21 Jul 2017 20:18:25 +0000	605,5168000000	+11,8076
Mon, 17 Jul 2017 17:25:47 +0000	593,7092000000	+0,8779
Wed, 05 Jul 2017 06:27:49 +0000	592,8313000000	-5,6659
Sun, 02 Jul 2017 22:35:54 +0000	598,4972000000	+13,7237
Tue, 20 Jun 2017 16:52:14 +0000	584,7735000000	-1,8367
Mon, 19 Jun 2017 02:28:11 +0000	586,6102000000	-1,5078
Thu, 15 Jun 2017 04:13:38 +0000	588,1180000000	-0,2336
Mon, 12 Jun 2017 03:37:28 +0000	588,3516000000	+0,3398
Sat, 10 Jun 2017 13:26:02 +0000	588,0118000000	+1,5355
Fri, 09 Jun 2017 12:12:56 +0000	586,4763000000	-0,9825
Fri, 02 Jun 2017 10:24:02 +0000	587,4588000000	-6,3794
Mon, 29 May 2017 21:21:16 +0000	593,8382000000	-12,5239
Thu, 25 May 2017 08:30:49 +0000	606,3621000000	+7,7183
Wed, 24 May 2017 07:56:32 +0000	598,6438000000	+10,1148
Fri, 19 May 2017 12:17:54 +0000	588,5290000000	+23,2736
Wed, 10 May 2017 17:09:51 +0000	565,2554000000	-7,6408
Sat, 06 May 2017 22:04:19 +0000	572,8962000000	+5,1288
Thu, 04 May 2017 07:25:22 +0000	567,7674000000	+0,578
Sat, 29 Apr 2017 05:58:55 +0000	567,1894000000	+0,228
Fri, 28 Apr 2017 14:59:39 +0000	566,9614000000	+0,3856
Fri, 28 Apr 2017 02:22:48 +0000	566,5758000000	+0,8544
Wed, 26 Apr 2017 04:15:50 +0000	565,7214000000	+2,0225
Tue, 25 Apr 2017 05:45:13 +0000	563,6989000000	+0,1132
Mon, 24 Apr 2017 16:31:49 +0000	563,5857000000	-0,0416
Sat, 22 Apr 2017 23:12:58 +0000	563,6273000000	+0,8001
Wed, 19 Apr 2017 13:30:17 +0000	562,8272000000	+0,6892
Thu, 13 Apr 2017 06:11:29 +0000	562,1380000000	+4,7029
Sat, 08 Apr 2017 19:38:50 +0000	557,4351000000	-1,6956
Wed, 05 Apr 2017 11:25:39 +0000	559,1307000000	-0,1325
Sun, 02 Apr 2017 07:34:06 +0000	559,2632000000	-4,095
Tue, 28 Mar 2017 22:29:49 +0000	563,3582000000	-0,1369
Fri, 24 Mar 2017 19:55:34 +0000	563,4951000000	+0,3964
Fri, 24 Mar 2017 14:36:27 +0000	563,0987000000	+1,237
Wed, 22 Mar 2017 06:52:44 +0000	561,8617000000	+1,0173
Thu, 16 Mar 2017 03:31:37 +0000	560,8444000000	+5,2012
Wed, 15 Mar 2017 13:23:21 +0000	555,6432000000	+0,004
Fri, 10 Mar 2017 13:46:33 +0000	555,6392000000	-0,3009
Thu, 09 Mar 2017 19:40:53 +0000	555,9401000000	+2,9838
Tue, 07 Mar 2017 15:49:46 +0000	552,9563000000	-3,6776
Sun, 05 Mar 2017 19:16:09 +0000	556,6339000000	+1,6509
Fri, 03 Mar 2017 15:19:54 +0000	554,9830000000	+1,2099
Thu, 02 Mar 2017 09:53:23 +0000	553,7731000000	-0,3837
Thu, 02 Mar 2017 02:54:00 +0000	554,1568000000	-0,7427
Wed, 01 Mar 2017 07:38:19 +0000	554,8995000000	-2,9171
Tue, 28 Feb 2017 11:12:55 +0000	557,8166000000	+1,2961
Sun, 26 Feb 2017 14:54:36 +0000	556,5205000000	0
Sat, 25 Feb 2017 04:34:05 +0000	556,5205000000	+0,1431
Tue, 21 Feb 2017 17:21:47 +0000	556,3774000000	-2,8568
Sun, 19 Feb 2017 03:39:47 +0000	559,2342000000	-0,866
Thu, 16 Feb 2017 11:24:04 +0000	560,1002000000	+2,8633
Sat, 11 Feb 2017 09:03:13 +0000	557,2369000000	-2,888
Sat, 04 Feb 2017 02:22:00 +0000	560,1249000000	0
Fri, 03 Feb 2017 22:39:53 +0000	560,1249000000	-0,0326
Thu, 02 Feb 2017 08:20:59 +0000	560,1575000000	+6,4945
Sun, 29 Jan 2017 15:51:55 +0000	553,6630000000	0
Sun, 29 Jan 2017 04:15:00 +0000	553,6630000000	+0,6024
Tue, 24 Jan 2017 09:27:27 +0000	553,0606000000	-1,3874
Tue, 24 Jan 2017 05:05:42 +0000	554,4480000000	+0,8136
Mon, 23 Jan 2017 16:50:24 +0000	553,6344000000	+2,3725
Wed, 18 Jan 2017 02:32:10 +0000	551,2619000000	-0,615
Tue, 17 Jan 2017 16:28:57 +0000	551,8769000000	+3,7038
Mon, 16 Jan 2017 00:08:24 +0000	548,1731000000	+1,0322
Tue, 10 Jan 2017 13:42:19 +0000	547,1409000000	+5,5377
Sun, 08 Jan 2017 20:33:27 +0000	541,6032000000	+0,133
Sat, 07 Jan 2017 05:36:42 +0000	541,4702000000	-4,0112
Thu, 05 Jan 2017 14:57:51 +0000	545,4814000000	+10,0881
Tue, 03 Jan 2017 11:57:41 +0000	535,3933000000	-8,0497
Sat, 31 Dec 2016 15:47:54 +0000	543,4430000000	-1,1493
Fri, 30 Dec 2016 12:44:05 +0000	544,5923000000	+5,7025
Thu, 29 Dec 2016 03:57:52 +0000	538,8898000000	-0,857
Mon, 26 Dec 2016 13:06:02 +0000	539,7468000000	+0,5253
Sun, 25 Dec 2016 07:54:21 +0000	539,2215000000	0
Sat, 24 Dec 2016 23:27:41 +0000	539,2215000000	-0,3465
Fri, 23 Dec 2016 03:26:54 +0000	539,5680000000	+2,6618
Tue, 20 Dec 2016 03:55:59 +0000	536,9062000000	+1,0791
Sun, 18 Dec 2016 18:38:08 +0000	535,8271000000	-0,9757
Fri, 16 Dec 2016 18:46:11 +0000	536,8028000000	-5,4164
Mon, 12 Dec 2016 20:02:08 +0000	542,2192000000	+1,3833
Sat, 10 Dec 2016 23:16:34 +0000	540,8359000000	-1,948
Fri, 09 Dec 2016 22:16:28 +0000	542,7839000000	-3,3864
Wed, 07 Dec 2016 16:25:58 +0000	546,1703000000	+4,4441
Mon, 05 Dec 2016 05:49:38 +0000	541,7262000000	-1,8447
Thu, 01 Dec 2016 12:35:10 +0000	543,5709000000	-0,6775
Tue, 29 Nov 2016 21:45:07 +0000	544,2484000000	+0,7325
Tue, 29 Nov 2016 17:21:44 +0000	543,5159000000	-0,8585
Sun, 27 Nov 2016 15:17:21 +0000	544,3744000000	0
Sun, 27 Nov 2016 10:21:14 +0000	544,3744000000	0
Sat, 26 Nov 2016 17:48:56 +0000	544,3744000000	-1,2538
Sun, 20 Nov 2016 22:23:37 +0000	545,6282000000	-0,1351
Sun, 20 Nov 2016 15:56:00 +0000	545,7633000000	-2,7163
Fri, 18 Nov 2016 15:16:32 +0000	548,4796000000	-12,1816
Mon, 14 Nov 2016 06:11:32 +0000	560,6612000000	-6,0358
Tue, 08 Nov 2016 19:33:23 +0000	566,6970000000	-4,2463
Sat, 05 Nov 2016 21:45:21 +0000	570,9433000000	+4,7562
Tue, 01 Nov 2016 20:41:12 +0000	566,1871000000	+6,7589
Sun, 30 Oct 2016 13:53:12 +0000	559,4282000000	+1,2159
Wed, 26 Oct 2016 11:04:39 +0000	558,2123000000	+2,2011
Tue, 25 Oct 2016 19:24:26 +0000	556,0112000000	+0,1117
Sun, 23 Oct 2016 12:19:18 +0000	555,8995000000	0
Sat, 22 Oct 2016 01:26:22 +0000	555,8995000000	-1,7131
Fri, 14 Oct 2016 21:55:45 +0000	557,6126000000	+0,3232
Wed, 12 Oct 2016 19:00:18 +0000	557,2894000000	-7,6923
Sat, 08 Oct 2016 16:42:41 +0000	564,9817000000	+1,7837
Fri, 07 Oct 2016 10:16:21 +0000	563,1980000000	-5,2717
Sun, 02 Oct 2016 21:53:40 +0000	568,4697000000	-1,6565
Fri, 30 Sep 2016 03:42:53 +0000	570,1262000000	+2,3429
Sun, 25 Sep 2016 08:28:19 +0000	567,7833000000	+5,967
Mon, 19 Sep 2016 08:46:21 +0000	561,8163000000	+0,298
Sun, 18 Sep 2016 07:59:40 +0000	561,5183000000	0
Sat, 17 Sep 2016 08:53:31 +0000	561,5183000000	-3,0116
Wed, 14 Sep 2016 00:53:12 +0000	564,5299000000	-1,9041
Fri, 09 Sep 2016 11:52:56 +0000	566,4340000000	+4,7837
Sat, 03 Sep 2016 03:17:11 +0000	561,6503000000	-1,5863
Sun, 28 Aug 2016 14:50:05 +0000	563,2366000000	-7,6755
Fri, 26 Aug 2016 09:24:49 +0000	570,9121000000	+0,3821
Mon, 22 Aug 2016 03:04:07 +0000	570,5300000000	+5,3117
Mon, 15 Aug 2016 13:58:46 +0000	565,2183000000	+0,4146
Sun, 14 Aug 2016 07:29:21 +0000	564,8037000000	+5,08
Mon, 08 Aug 2016 03:15:55 +0000	559,7237000000	-5,1368
Sat, 30 Jul 2016 00:38:36 +0000	564,8605000000	+10,1163
Wed, 20 Jul 2016 04:10:08 +0000	554,7442000000	-0,643
Mon, 18 Jul 2016 07:22:23 +0000	555,3872000000	-0,8188
Sun, 17 Jul 2016 12:58:25 +0000	556,2060000000	+0,2757
Fri, 15 Jul 2016 20:12:26 +0000	555,9303000000	+1,912
Wed, 13 Jul 2016 05:38:27 +0000	554,0183000000	-6,7016
Thu, 07 Jul 2016 08:49:15 +0000	560,7199000000	+1,2153
Tue, 05 Jul 2016 19:21:28 +0000	559,5046000000	+0,36
Thu, 30 Jun 2016 08:23:53 +0000	559,1446000000	+3,1099
Tue, 28 Jun 2016 20:41:58 +0000	556,0347000000	-11,7555
Thu, 23 Jun 2016 01:11:53 +0000	567,7902000000	-0,6113
Wed, 22 Jun 2016 04:23:25 +0000	568,4015000000	+4,331
Mon, 20 Jun 2016 06:08:18 +0000	564,0705000000	+3,6964
Thu, 16 Jun 2016 16:19:10 +0000	560,3741000000	+4,5471
Mon, 06 Jun 2016 17:27:40 +0000	555,8270000000	+4,9941
Sun, 05 Jun 2016 14:57:41 +0000	550,8329000000	+0,3686
Fri, 03 Jun 2016 20:24:57 +0000	550,4643000000	+4,8006
Thu, 02 Jun 2016 10:19:07 +0000	545,6637000000	+4,6918
Tue, 31 May 2016 23:59:10 +0000	540,9719000000	+1,3157
Sat, 28 May 2016 00:12:39 +0000	539,6562000000	-1,799
Fri, 27 May 2016 03:20:57 +0000	541,4552000000	-1,4235
Thu, 26 May 2016 22:36:41 +0000	542,8787000000	+3,0193
Wed, 25 May 2016 06:31:39 +0000	539,8594000000	-0,161
Tue, 24 May 2016 18:06:44 +0000	540,0204000000	-1,3562
Sun, 22 May 2016 18:08:25 +0000	541,3766000000	0
Fri, 20 May 2016 23:35:43 +0000	541,3766000000	+0,7099
Fri, 20 May 2016 14:54:08 +0000	540,6667000000	-1,2708
Thu, 19 May 2016 03:30:09 +0000	541,9375000000	-9,9552
Wed, 11 May 2016 15:05:02 +0000	551,8927000000	-0,2882
Mon, 09 May 2016 18:56:10 +0000	552,1809000000	+1,1159
Sat, 07 May 2016 00:05:23 +0000	551,0650000000	-8,8732
Thu, 05 May 2016 00:50:18 +0000	559,9382000000	-0,4067
Wed, 04 May 2016 17:16:37 +0000	560,3449000000	+1,1816
Mon, 02 May 2016 02:19:04 +0000	559,1633000000	+1,2832
Fri, 29 Apr 2016 14:00:17 +0000	557,8801000000	+11,2038
Sat, 23 Apr 2016 12:02:10 +0000	546,6763000000	-14,6888
Sat, 09 Apr 2016 19:53:25 +0000	561,3651000000	+3,8803
Sun, 03 Apr 2016 22:18:38 +0000	557,4848000000	-0,2786
Thu, 31 Mar 2016 16:48:44 +0000	557,7634000000	+3,6851
Wed, 30 Mar 2016 15:24:16 +0000	554,0783000000	+2,2124
Tue, 29 Mar 2016 21:16:57 +0000	551,8659000000	+4,3193
Tue, 29 Mar 2016 12:01:19 +0000	547,5466000000	+0,8389
Thu, 24 Mar 2016 01:06:28 +0000	546,7077000000	-0,6165
Wed, 23 Mar 2016 17:43:11 +0000	547,3242000000	+7,6133
Wed, 16 Mar 2016 08:51:44 +0000	539,7109000000	-2,0397
Tue, 15 Mar 2016 17:50:32 +0000	541,7506000000	-1,6829
Sun, 13 Mar 2016 17:55:32 +0000	543,4335000000	0
Sun, 13 Mar 2016 13:56:41 +0000	543,4335000000	0
Sun, 13 Mar 2016 01:35:55 +0000	543,4335000000	0
Sat, 12 Mar 2016 15:22:07 +0000	543,4335000000	+7,9106
Wed, 09 Mar 2016 12:25:55 +0000	535,5229000000	-2,6443
Sat, 05 Mar 2016 09:20:45 +0000	538,1672000000	+1,8181
Wed, 02 Mar 2016 12:15:26 +0000	536,3491000000	+2,6094
Mon, 29 Feb 2016 11:15:42 +0000	533,7397000000	-2,1393
Sat, 27 Feb 2016 08:37:46 +0000	535,8790000000	-3,9293
Thu, 25 Feb 2016 19:07:53 +0000	539,8083000000	+0,0073
Thu, 25 Feb 2016 00:51:35 +0000	539,8010000000	-1,7531
Wed, 24 Feb 2016 16:08:49 +0000	541,5541000000	+2,4797
Thu, 18 Feb 2016 06:11:15 +0000	539,0744000000	-1,3513
Tue, 16 Feb 2016 15:41:43 +0000	540,4257000000	-7,2712
Sun, 14 Feb 2016 01:05:06 +0000	547,6969000000	-3,2099
Fri, 12 Feb 2016 01:26:02 +0000	550,9068000000	-0,086
Wed, 10 Feb 2016 10:58:05 +0000	550,9928000000	+8,7616
Mon, 08 Feb 2016 17:53:39 +0000	542,2312000000	+0,9748
Sun, 07 Feb 2016 22:14:15 +0000	541,2564000000	+13,244
Mon, 25 Jan 2016 22:36:34 +0000	528,0124000000	+1,7997
Sat, 23 Jan 2016 16:56:27 +0000	526,2127000000	+0,0523
Fri, 22 Jan 2016 20:12:15 +0000	526,1604000000	-3,163
Fri, 22 Jan 2016 06:36:01 +0000	529,3234000000	-2,2289
Thu, 21 Jan 2016 09:14:41 +0000	531,5523000000	-1,2864
Tue, 19 Jan 2016 12:59:09 +0000	532,8387000000	+0,084
Sun, 17 Jan 2016 22:20:49 +0000	532,7547000000	-0,029
Fri, 15 Jan 2016 20:08:44 +0000	532,7837000000	+1,4656
Wed, 13 Jan 2016 09:05:15 +0000	531,3181000000	-2,9796
Tue, 12 Jan 2016 02:19:02 +0000	534,2977000000	-0,9125
Thu, 07 Jan 2016 11:54:28 +0000	535,2102000000	+4,0974
Wed, 06 Jan 2016 00:22:05 +0000	531,1128000000	-4,5851
Mon, 04 Jan 2016 23:06:04 +0000	535,6979000000	-1,0385
Sun, 03 Jan 2016 11:10:19 +0000	536,7364000000	+0,4041
Thu, 31 Dec 2015 20:12:25 +0000	536,3323000000	-6,2032
Thu, 31 Dec 2015 09:59:08 +0000	542,5355000000	+0,5745
Fri, 25 Dec 2015 07:47:59 +0000	541,9610000000	+6,4423
Sun, 20 Dec 2015 18:22:46 +0000	535,5187000000	0
Sat, 19 Dec 2015 14:24:26 +0000	535,5187000000	0
Sat, 19 Dec 2015 10:47:31 +0000	535,5187000000	+3,3128
Thu, 17 Dec 2015 16:47:29 +0000	532,2059000000	-8,4568
Tue, 15 Dec 2015 10:42:29 +0000	540,6627000000	-0,9265
Mon, 14 Dec 2015 16:03:39 +0000	541,5892000000	+3,4913
Wed, 09 Dec 2015 15:07:55 +0000	538,0979000000	+4,8705
Sat, 05 Dec 2015 23:40:33 +0000	533,2274000000	0
Sat, 05 Dec 2015 13:48:57 +0000	533,2274000000	-2,6229
Thu, 03 Dec 2015 21:16:54 +0000	535,8503000000	+14,5058
Thu, 03 Dec 2015 01:03:14 +0000	521,3445000000	+6,0871
Mon, 30 Nov 2015 05:33:31 +0000	515,2574000000	-3,949
Thu, 26 Nov 2015 23:17:53 +0000	519,2064000000	-0,5257
Thu, 26 Nov 2015 05:03:28 +0000	519,7321000000	-4,457
Fri, 20 Nov 2015 03:21:53 +0000	524,1891000000	-0,4137
Thu, 19 Nov 2015 21:38:57 +0000	524,6028000000	+0,1609
Tue, 17 Nov 2015 22:53:47 +0000	524,4419000000	+0,0902
Tue, 17 Nov 2015 16:09:09 +0000	524,3517000000	-4,7589
Tue, 17 Nov 2015 00:38:34 +0000	529,1106000000	-1,887
Fri, 13 Nov 2015 09:57:12 +0000	530,9976000000	+1,0417
Sat, 07 Nov 2015 22:12:20 +0000	529,9559000000	-6,6425
Wed, 04 Nov 2015 17:28:23 +0000	536,5984000000	-3,9541
Sat, 31 Oct 2015 17:12:50 +0000	540,5525000000	+1,683
Fri, 30 Oct 2015 11:52:35 +0000	538,8695000000	-4,192
Tue, 27 Oct 2015 07:34:32 +0000	543,0615000000	-15,7887
Sat, 17 Oct 2015 02:51:34 +0000	558,8502000000	+2,0878
Tue, 13 Oct 2015 16:52:59 +0000	556,7624000000	+7,6004
Wed, 07 Oct 2015 18:23:05 +0000	549,1620000000	-3,6733
Wed, 07 Oct 2015 07:36:09 +0000	552,8353000000	-1,2266
Wed, 07 Oct 2015 03:17:12 +0000	554,0619000000	+5,845
Mon, 05 Oct 2015 14:27:37 +0000	548,2169000000	+0,1483
Thu, 01 Oct 2015 04:00:17 +0000	548,0686000000	-0,6093
Tue, 29 Sep 2015 15:50:59 +0000	548,6779000000	+5,3553
Mon, 28 Sep 2015 06:50:45 +0000	543,3226000000	-1,6869
Fri, 25 Sep 2015 19:33:24 +0000	545,0095000000	-0,8211
Wed, 23 Sep 2015 16:40:13 +0000	545,8306000000	-3,7519
Sun, 20 Sep 2015 03:13:09 +0000	549,5825000000	0
Sat, 19 Sep 2015 17:15:08 +0000	549,5825000000	+1,6915
Wed, 16 Sep 2015 04:19:56 +0000	547,8910000000	+0,0074
Fri, 11 Sep 2015 12:25:38 +0000	547,8836000000	-3,3276
Fri, 04 Sep 2015 21:33:27 +0000	551,2112000000	+2,2945
Fri, 04 Sep 2015 07:11:05 +0000	548,9167000000	-3,9859
Sun, 30 Aug 2015 14:44:30 +0000	552,9026000000	-11,4539
Mon, 24 Aug 2015 07:18:49 +0000	564,3565000000	+2,829
Sun, 23 Aug 2015 21:59:16 +0000	561,5275000000	-1,0803
Sat, 22 Aug 2015 05:45:07 +0000	562,6078000000	+6,1288
Fri, 21 Aug 2015 06:52:03 +0000	556,4790000000	+10,4986
Fri, 14 Aug 2015 18:55:55 +0000	545,9804000000	+0,0384
Thu, 13 Aug 2015 05:34:54 +0000	545,9420000000	+6,0308
Mon, 10 Aug 2015 14:15:57 +0000	539,9112000000	-3,1437
Thu, 06 Aug 2015 13:39:46 +0000	543,0549000000	-8,8645
Sat, 01 Aug 2015 03:43:11 +0000	551,9194000000	-2,3801
Fri, 31 Jul 2015 10:54:37 +0000	554,2995000000	-0,0318
Wed, 29 Jul 2015 04:34:20 +0000	554,3313000000	-4,7219
Tue, 28 Jul 2015 01:29:29 +0000	559,0532000000	+2,051
Mon, 27 Jul 2015 19:18:52 +0000	557,0022000000	+1,7121
Wed, 22 Jul 2015 13:32:24 +0000	555,2901000000	+1,0567
Tue, 21 Jul 2015 08:14:41 +0000	554,2334000000	-1,0358
Fri, 17 Jul 2015 19:37:07 +0000	555,2692000000	-9,0724
Wed, 15 Jul 2015 04:01:44 +0000	564,3416000000	-3,7345
Sun, 12 Jul 2015 06:50:21 +0000	568,0761000000	0
Sat, 11 Jul 2015 23:58:03 +0000	568,0761000000	0
Fri, 10 Jul 2015 23:51:19 +0000	568,0761000000	+0,7872
Wed, 08 Jul 2015 22:23:21 +0000	567,2889000000	+1,1281
Wed, 08 Jul 2015 10:11:02 +0000	566,1608000000	-1,1989
Sat, 04 Jul 2015 13:02:03 +0000	567,3597000000	0
Sat, 04 Jul 2015 04:52:48 +0000	567,3597000000	+1,213
Fri, 03 Jul 2015 05:16:22 +0000	566,1467000000	+0,9148
Thu, 02 Jul 2015 18:29:57 +0000	565,2319000000	+1,5094
Thu, 02 Jul 2015 06:15:50 +0000	563,7225000000	-8,0793
Sat, 27 Jun 2015 00:21:18 +0000	571,8018000000	+0,2952
Wed, 24 Jun 2015 18:53:09 +0000	571,5066000000	-10,9327
Sat, 20 Jun 2015 17:23:17 +0000	582,4393000000	+3,2027
Fri, 19 Jun 2015 13:00:05 +0000	579,2366000000	-1,009
Fri, 19 Jun 2015 04:19:59 +0000	580,2456000000	-0,3503
Thu, 18 Jun 2015 16:13:30 +0000	580,5959000000	+4,2166
Sat, 13 Jun 2015 17:42:37 +0000	576,3793000000	0
Sat, 13 Jun 2015 02:28:59 +0000	576,3793000000	+0,1629
Fri, 12 Jun 2015 20:33:05 +0000	576,2164000000	+2,9649
Tue, 02 Jun 2015 22:55:52 +0000	573,2515000000	+14,2404
Wed, 27 May 2015 14:18:36 +0000	559,0111000000	-3,4228
Mon, 25 May 2015 22:39:57 +0000	562,4339000000	-1,626
Mon, 25 May 2015 11:19:21 +0000	564,0599000000	-0,0451
Fri, 22 May 2015 16:29:41 +0000	564,1050000000	-13,4388
Wed, 06 May 2015 13:42:11 +0000	577,5438000000	+20,7968
Tue, 28 Apr 2015 18:02:57 +0000	556,7470000000	+2,9864
Tue, 28 Apr 2015 13:22:41 +0000	553,7606000000	-2,7936
Mon, 27 Apr 2015 05:16:49 +0000	556,5542000000	-0,2156
Fri, 24 Apr 2015 20:45:02 +0000	556,7698000000	-1,1056
Sun, 19 Apr 2015 21:02:25 +0000	557,8754000000	+11,0808
Wed, 15 Apr 2015 09:07:29 +0000	546,7946000000	-5,9413
Wed, 08 Apr 2015 16:21:13 +0000	552,7359000000	-8,3001
Sun, 05 Apr 2015 15:04:28 +0000	561,0360000000	+5,4729
Wed, 25 Mar 2015 13:37:03 +0000	555,5631000000	+26,3111
Mon, 16 Mar 2015 17:44:25 +0000	529,2520000000	-1,091
Mon, 16 Mar 2015 10:22:00 +0000	530,3430000000	-0,3019
Sat, 14 Mar 2015 09:58:22 +0000	530,6449000000	0
Sat, 14 Mar 2015 02:14:47 +0000	530,6449000000	-0,2159
Fri, 13 Mar 2015 21:02:34 +0000	530,8608000000	-40,7265
Sat, 21 Feb 2015 08:46:45 +0000	571,5873000000	-5,1665
Mon, 16 Feb 2015 10:31:35 +0000	576,7538000000	-4,5111
Tue, 10 Feb 2015 17:59:36 +0000	581,2649000000	+50,5617
Sat, 10 Jan 2015 15:36:07 +0000	530,7032000000	-0,9321
Sat, 10 Jan 2015 03:28:44 +0000	531,6353000000	-14,5244
Mon, 29 Dec 2014 07:26:42 +0000	546,1597000000	-1,5211
Fri, 26 Dec 2014 04:30:25 +0000	547,6808000000	+1,144
Wed, 24 Dec 2014 23:43:09 +0000	546,5368000000	+4,8431
Sat, 20 Dec 2014 07:33:16 +0000	541,6937000000	-2,7763
Thu, 18 Dec 2014 12:28:09 +0000	544,4700000000	-8,6978
Wed, 17 Dec 2014 13:18:12 +0000	553,1678000000	+0,2246
Mon, 15 Dec 2014 13:44:53 +0000	552,9432000000	-1,1276
Sat, 13 Dec 2014 19:50:08 +0000	554,0708000000	-0,0216
Fri, 12 Dec 2014 18:04:37 +0000	554,0924000000	+1,0321
Thu, 11 Dec 2014 10:14:19 +0000	553,0603000000	+7,5662
Sun, 07 Dec 2014 13:58:50 +0000	545,4941000000	0
Sun, 07 Dec 2014 01:25:49 +0000	545,4941000000	0
Sat, 06 Dec 2014 03:37:36 +0000	545,4941000000	+0,0027
Fri, 05 Dec 2014 23:52:44 +0000	545,4914000000	-6,0947
Wed, 03 Dec 2014 03:49:30 +0000	551,5861000000	-0,3752
Tue, 02 Dec 2014 16:21:55 +0000	551,9613000000	-3,6725
Sun, 30 Nov 2014 03:43:48 +0000	555,6338000000	+2,0453
Mon, 24 Nov 2014 00:03:55 +0000	553,5885000000	-0,198
Sat, 22 Nov 2014 16:22:57 +0000	553,7865000000	-0,9811
Fri, 21 Nov 2014 19:45:41 +0000	554,7676000000	-3,3382
Mon, 17 Nov 2014 23:11:34 +0000	558,1058000000	-4,2118
Sat, 15 Nov 2014 21:41:51 +0000	562,3176000000	+2,6529
Mon, 10 Nov 2014 13:51:10 +0000	559,6647000000	+0,8487
Sat, 08 Nov 2014 21:48:24 +0000	558,8160000000	-3,1061
Wed, 05 Nov 2014 07:00:01 +0000	561,9221000000	+1,1935
Tue, 04 Nov 2014 11:29:13 +0000	560,7286000000	+2,1075
Mon, 03 Nov 2014 01:45:15 +0000	558,6211000000	-7,2005
Thu, 30 Oct 2014 21:58:37 +0000	565,8216000000	+0,0964
Wed, 29 Oct 2014 22:22:00 +0000	565,7252000000	-3,0009
Sat, 25 Oct 2014 17:22:52 +0000	568,7261000000	+0,8232
Fri, 24 Oct 2014 03:47:33 +0000	567,9029000000	-1,015
Wed, 22 Oct 2014 13:46:23 +0000	568,9179000000	-1,3501
Mon, 20 Oct 2014 06:10:04 +0000	570,2680000000	-3,4331
Thu, 16 Oct 2014 23:19:51 +0000	573,7011000000	+7,4693
Tue, 14 Oct 2014 13:30:20 +0000	566,2318000000	+2,5879
Wed, 08 Oct 2014 03:52:20 +0000	563,6439000000	+6,0096
Sat, 04 Oct 2014 07:37:31 +0000	557,6343000000	-7,2073
Fri, 03 Oct 2014 01:58:42 +0000	564,8416000000	-4,0172
Sun, 28 Sep 2014 22:03:46 +0000	568,8588000000	-0,1675
Sat, 27 Sep 2014 20:46:51 +0000	569,0263000000	+0,0897
Fri, 26 Sep 2014 22:03:21 +0000	568,9366000000	-0,5745
Fri, 26 Sep 2014 14:55:48 +0000	569,5111000000	-7,2727
Mon, 22 Sep 2014 02:25:23 +0000	576,7838000000	+1,0668
Fri, 19 Sep 2014 20:43:01 +0000	575,7170000000	-3,8501
Wed, 17 Sep 2014 10:06:21 +0000	579,5671000000	+1,509
Tue, 16 Sep 2014 07:02:07 +0000	578,0581000000	-2,3421
Sun, 14 Sep 2014 07:06:18 +0000	580,4002000000	+2,3811
Fri, 12 Sep 2014 06:55:19 +0000	578,0191000000	-1,4911
Thu, 11 Sep 2014 14:25:36 +0000	579,5102000000	-9,4759
Thu, 04 Sep 2014 08:39:44 +0000	588,9861000000	-0,5484
Tue, 02 Sep 2014 17:39:53 +0000	589,5345000000	-1,7028
Fri, 29 Aug 2014 11:08:44 +0000	591,2373000000	-2,4875
Fri, 22 Aug 2014 06:00:34 +0000	593,7248000000	-2,9242
Thu, 14 Aug 2014 10:57:16 +0000	596,6490000000	-0,2862
Tue, 12 Aug 2014 21:08:16 +0000	596,9352000000	-1,4905
Thu, 24 Jul 2014 09:28:56 +0000	598,4257000000	+0,4752
Tue, 22 Jul 2014 15:52:44 +0000	597,9505000000	-11,0602
Tue, 15 Jul 2014 21:20:02 +0000	609,0107000000	+2,0724
Fri, 11 Jul 2014 23:14:42 +0000	606,9383000000	+0,686
Mon, 07 Jul 2014 17:45:15 +0000	606,2523000000	-9,1004
Fri, 27 Jun 2014 15:37:55 +0000	615,3527000000	+2,3675
Fri, 27 Jun 2014 11:53:58 +0000	612,9852000000	-4,8924
Mon, 16 Jun 2014 05:22:16 +0000	617,8776000000	+2,2575
Tue, 03 Jun 2014 08:22:07 +0000	615,6201000000	-2,5922
Sat, 31 May 2014 18:10:45 +0000	618,2123000000	+1,2385
Sun, 25 May 2014 04:18:04 +0000	616,9738000000	-1,6788
Tue, 20 May 2014 13:07:27 +0000	618,6526000000	-0,5126
Mon, 19 May 2014 07:40:00 +0000	619,1652000000	+0,4166
Sun, 18 May 2014 03:01:54 +0000	618,7486000000	-9,2655
Thu, 01 May 2014 15:03:09 +0000	628,0141000000	+4,4365
Thu, 01 May 2014 11:44:16 +0000	623,5776000000	+0,5246
Tue, 29 Apr 2014 04:18:21 +0000	623,0530000000	+1,3119
Mon, 28 Apr 2014 03:38:03 +0000	621,7411000000	-0,5639
Wed, 23 Apr 2014 13:22:28 +0000	622,3050000000	+2,531
Wed, 23 Apr 2014 02:10:05 +0000	619,7740000000	-1,269
Tue, 22 Apr 2014 09:55:29 +0000	621,0430000000	-3,6444
Mon, 14 Apr 2014 13:40:32 +0000	624,6874000000	+2,7724
Tue, 08 Apr 2014 06:19:01 +0000	621,9150000000	+4,8432
Tue, 01 Apr 2014 08:09:17 +0000	617,0718000000	+2,2854
Mon, 31 Mar 2014 10:09:56 +0000	614,7864000000	-0,3467
Sat, 29 Mar 2014 00:00:26 +0000	615,1331000000	+7,8204
Tue, 25 Mar 2014 13:20:18 +0000	607,3127000000	-1,4692
Fri, 21 Mar 2014 23:19:27 +0000	608,7819000000	-0,2831
Thu, 20 Mar 2014 09:38:44 +0000	609,0650000000	-30,33
Sat, 15 Mar 2014 07:10:57 +0000	639,3950000000	-1,9605
Thu, 13 Mar 2014 09:39:22 +0000	641,3555000000	+9,9445
Sat, 08 Mar 2014 23:08:50 +0000	631,4110000000	+17,2573
Wed, 05 Mar 2014 11:04:52 +0000	614,1537000000	0
Tue, 04 Mar 2014 21:01:20 +0000	614,1537000000	+36,1355
Sat, 01 Mar 2014 04:46:12 +0000	578,0182000000	+6,7182
Fri, 21 Feb 2014 14:43:45 +0000	571,3000000000	-1,158
Wed, 19 Feb 2014 15:21:40 +0000	572,4580000000	+1,7504
Sun, 16 Feb 2014 02:27:30 +0000	570,7076000000	+5,182
Fri, 31 Jan 2014 00:29:51 +0000	565,5256000000	+6,3077
Mon, 27 Jan 2014 05:07:39 +0000	559,2179000000	+10,5123
Tue, 21 Jan 2014 01:21:48 +0000	548,7056000000	-6,184
Tue, 14 Jan 2014 18:50:51 +0000	554,8896000000	+3,5073
Wed, 08 Jan 2014 07:42:55 +0000	551,3823000000	-1,6798
Sun, 05 Jan 2014 15:45:42 +0000	553,0621000000	-10,4434
Fri, 27 Dec 2013 09:57:30 +0000	563,5055000000	+9,5511
Wed, 25 Dec 2013 11:11:37 +0000	553,9544000000	-0,1495
Sat, 21 Dec 2013 19:50:23 +0000	554,1039000000	-5,6842
Wed, 18 Dec 2013 17:53:37 +0000	559,7881000000	-0,3291
Tue, 17 Dec 2013 02:58:36 +0000	560,1172000000	+0,9
Thu, 12 Dec 2013 23:42:35 +0000	559,2172000000	+0,0783
Tue, 10 Dec 2013 08:19:39 +0000	559,1389000000	+1,4919
Sat, 07 Dec 2013 12:08:28 +0000	557,6470000000	-7,823469
Sun, 27 Oct 2013 04:26:57 +0000	565,4704690000	-0,285592
Fri, 25 Oct 2013 03:15:22 +0000	565,7560610000	+13,702223
Tue, 22 Oct 2013 10:07:49 +0000	552,0538380000	-0,918218
Sun, 20 Oct 2013 06:30:05 +0000	552,9720560000	-3,851473
Tue, 15 Oct 2013 08:45:57 +0000	556,8235290000	-0,012835
Sun, 06 Oct 2013 05:11:12 +0000	556,8363640000	-0,279644
Sun, 29 Sep 2013 18:54:19 +0000	557,1160080000	+3,198711
Sat, 21 Sep 2013 08:36:36 +0000	553,9172970000	+10,926425
Wed, 11 Sep 2013 16:15:30 +0000	542,9908720000	-6,258876
Wed, 28 Aug 2013 10:08:21 +0000	549,2497480000	-0,179616
Wed, 28 Aug 2013 02:56:48 +0000	549,4293640000	+3,330474
Fri, 23 Aug 2013 23:08:55 +0000	546,0988900000	+2,316128
Tue, 13 Aug 2013 10:19:24 +0000	543,7827620000	-2,695083
Thu, 08 Aug 2013 03:57:01 +0000	546,4778450000	+2,460204
Tue, 06 Aug 2013 07:25:49 +0000	544,0176410000	+1,893774
Mon, 05 Aug 2013 01:04:38 +0000	542,1238670000	+0,095641
Tue, 30 Jul 2013 15:11:15 +0000	542,0282260000	-0,698589
Sat, 27 Jul 2013 18:29:42 +0000	542,7268150000	+0,056452
Fri, 26 Jul 2013 20:44:14 +0000	542,6703630000	+10,279472
Thu, 25 Jul 2013 02:18:09 +0000	532,3908910000	0
Wed, 24 Jul 2013 19:46:16 +0000	532,3908910000	0
Tue, 23 Jul 2013 06:38:40 +0000	532,3908910000	0
Mon, 22 Jul 2013 23:50:09 +0000	532,3908910000	+1,525025
Thu, 18 Jul 2013 07:28:42 +0000	530,8658660000	+5,379866
Mon, 15 Jul 2013 21:28:13 +0000	525,4860000000	+11,03
Thu, 11 Jul 2013 03:07:41 +0000	514,4560000000	-4,896853
Sun, 07 Jul 2013 05:46:37 +0000	519,3528530000	-14,4004
Wed, 26 Jun 2013 08:36:47 +0000	533,7532530000	-9,241252
Wed, 19 Jun 2013 03:15:54 +0000	542,9945050000	-0,119666
Thu, 13 Jun 2013 01:48:45 +0000	543,1141710000	+5,67379
Tue, 11 Jun 2013 10:35:29 +0000	537,4403810000	+17,646469
Sun, 02 Jun 2013 16:51:54 +0000	519,7939120000	-0,02118
Mon, 27 May 2013 21:15:12 +0000	519,8150920000	-0,92054
Sat, 25 May 2013 17:12:42 +0000	520,7356320000	+4,669198
Tue, 21 May 2013 16:10:22 +0000	516,0664340000	-7,743376
Wed, 15 May 2013 20:56:11 +0000	523,8098100000	+0,820821
Sat, 11 May 2013 12:11:21 +0000	522,9889890000	-11,523267
Sun, 05 May 2013 19:37:51 +0000	534,5122560000	+4,707061
Tue, 30 Apr 2013 19:17:37 +0000	529,8051950000	+0,449051
Fri, 26 Apr 2013 07:25:03 +0000	529,3561440000	+0,672328
Wed, 24 Apr 2013 20:17:12 +0000	528,6838160000	-10,204628
Fri, 19 Apr 2013 20:12:07 +0000	538,8884440000	+2,153913
Fri, 19 Apr 2013 13:37:37 +0000	536,7345310000	+8,942323
Fri, 22 Mar 2013 15:58:51 +0000	527,7922080000	+0,726274
Wed, 20 Mar 2013 21:41:38 +0000	527,0659340000	-0,278222
Tue, 19 Mar 2013 15:49:32 +0000	527,3441560000	-3,86963
Mon, 18 Mar 2013 01:52:48 +0000	531,2137860000	+4,355074
Wed, 13 Mar 2013 22:28:49 +0000	526,8587120000	+2,050924
Sun, 10 Mar 2013 09:55:32 +0000	524,8077880000	-3,540364
Fri, 08 Mar 2013 00:40:58 +0000	528,3481520000	-0,423804
Sat, 02 Mar 2013 23:57:59 +0000	528,7719560000	-4,008483
Fri, 01 Mar 2013 08:08:20 +0000	532,7804390000	-2,818962
Tue, 26 Feb 2013 02:18:27 +0000	535,5994010000	-0,517982
Thu, 21 Feb 2013 18:42:07 +0000	536,1173830000	-7,196431
Tue, 19 Feb 2013 16:19:47 +0000	543,3138140000	0
Mon, 18 Feb 2013 10:53:51 +0000	543,3138140000	0
Mon, 18 Feb 2013 00:24:19 +0000	543,3138140000	0
Sun, 17 Feb 2013 19:24:46 +0000	543,3138140000	0
Fri, 15 Feb 2013 19:16:57 +0000	543,3138140000	+0,530531
Fri, 15 Feb 2013 03:12:46 +0000	542,7832830000	-1,690743
Tue, 12 Feb 2013 19:06:16 +0000	544,4740260000	-0,169188
Mon, 11 Feb 2013 20:32:06 +0000	544,6432140000	0
Mon, 11 Feb 2013 16:56:42 +0000	544,6432140000	+0,593813
Sun, 10 Feb 2013 08:23:40 +0000	544,0494010000	-7,775749
Thu, 07 Feb 2013 17:00:46 +0000	551,8251500000	+1,394288
Thu, 07 Feb 2013 08:14:17 +0000	550,4308620000	+6,843752
Sun, 27 Jan 2013 07:14:10 +0000	543,5871100000	0
Sat, 26 Jan 2013 12:34:12 +0000	543,5871100000	+8,193291
Wed, 16 Jan 2013 09:00:29 +0000	535,3938190000	-10,61316
Sun, 13 Jan 2013 13:53:29 +0000	546,0069790000	-0,352098
Thu, 03 Jan 2013 19:06:20 +0000	546,3590770000	-13,569165
Tue, 01 Jan 2013 18:57:55 +0000	559,9282420000	+30,517653
Fri, 16 Nov 2012 07:19:42 +0000	529,4105890000	-1,353647
Sat, 03 Nov 2012 08:19:10 +0000	530,7642360000	-2,662337
Wed, 03 Oct 2012 03:40:00 +0000	533,4265730000	+1,078921
Tue, 02 Oct 2012 02:56:06 +0000	532,3476520000	-2,967033
Thu, 20 Sep 2012 13:24:57 +0000	535,3146850000	+22,322677
Wed, 15 Aug 2012 20:40:57 +0000	512,9920080000	-0,915178
Sun, 05 Aug 2012 13:20:21 +0000	513,9071860000	-0,668239
Fri, 06 Jul 2012 08:24:34 +0000	514,5754250000	-12,196189
Sat, 30 Jun 2012 14:07:44 +0000	526,7716140000	+5,078387
Tue, 19 Jun 2012 20:11:07 +0000	521,6932270000	-2,360558
Sun, 17 Jun 2012 16:11:16 +0000	524,0537850000	0
Sat, 16 Jun 2012 14:21:23 +0000	524,0537850000	+0,715462
Fri, 15 Jun 2012 17:23:41 +0000	523,3383230000	-1,521256
Thu, 14 Jun 2012 09:50:48 +0000	524,8595790000	+1,046702
Sat, 09 Jun 2012 06:52:25 +0000	523,8128770000	+2,228123
Tue, 05 Jun 2012 04:39:31 +0000	521,5847540000	+3,234704
Sat, 02 Jun 2012 14:46:40 +0000	518,3500500000	-13,878896
Wed, 23 May 2012 07:03:16 +0000	532,2289460000	-24,718582
Sun, 29 Apr 2012 01:51:56 +0000	556,9475280000	+0,241766
Thu, 22 Mar 2012 14:18:54 +0000	556,7057620000	-4,816977
Fri, 09 Mar 2012 00:35:24 +0000	561,5227390000	+0,266329
Sat, 03 Mar 2012 06:40:54 +0000	561,2564100000	+6,911688
Mon, 06 Feb 2012 20:23:45 +0000	554,3447220000	0
Mon, 06 Feb 2012 10:00:59 +0000	554,3447220000	-5,937764
Sat, 04 Feb 2012 02:55:33 +0000	560,2824860000	+11,275863
Tue, 24 Jan 2012 23:08:16 +0000	549,0066230000	+12,663912
Fri, 06 Jan 2012 12:05:42 +0000	536,3427110000	-5,331543
Wed, 04 Jan 2012 12:22:51 +0000	541,6742540000	+7,043786
Fri, 30 Dec 2011 20:11:03 +0000	534,6304680000	-9,213376
Mon, 05 Dec 2011 12:34:09 +0000	543,8438440000	+1,934572
Mon, 28 Nov 2011 13:37:46 +0000	541,9092720000	-22,43545
Tue, 08 Nov 2011 09:38:07 +0000	564,3447220000	-14,952353
Sun, 06 Nov 2011 23:41:00 +0000	579,2970750000	+11,886452
Sun, 16 Oct 2011 05:20:55 +0000	567,4106230000	-5,462104
Mon, 10 Oct 2011 19:45:18 +0000	572,8727270000	+21,403319
Thu, 22 Sep 2011 23:44:04 +0000	551,4694080000	-21,310321
Sat, 17 Sep 2011 19:05:15 +0000	572,7797290000	-11,398458
Wed, 14 Sep 2011 19:01:17 +0000	584,1781870000	-52,071185
Mon, 22 Aug 2011 23:28:59 +0000	636,2493720000	-2,101558
Mon, 22 Aug 2011 03:02:59 +0000	638,3509300000	0
Sat, 20 Aug 2011 12:41:12 +0000	638,3509300000	-1,039191
Fri, 19 Aug 2011 19:42:16 +0000	639,3901210000	+5,227225
Fri, 19 Aug 2011 11:31:05 +0000	634,1628960000	-15,186574
Sat, 13 Aug 2011 09:50:32 +0000	649,3494700000	0
Sat, 13 Aug 2011 01:39:03 +0000	649,3494700000	0

Please note that CHF to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 09:57:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Costa Rican colon exchange chart

Note: The Swiss franc to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the CHF/CRC currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Costa Rican colon pair for a period of 2414 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.