The exchange rate as of today for CHF/CZK is CHF per CZK, which means that with 100 Swiss francs you can buy Czech koruny.

Below you will find information about historical currency exchange rates for CHF/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or CZK currencies.

CHF to CZK exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 23:06:47 +0000	21,1812000000	-0,9198
Tue, 31 Oct 2017 08:44:52 +0000	22,1010000000	+0,015
Sun, 29 Oct 2017 13:27:46 +0000	22,0860000000	0
Sat, 28 Oct 2017 10:44:33 +0000	22,0860000000	0
Sat, 28 Oct 2017 03:11:29 +0000	22,0860000000	0
Fri, 27 Oct 2017 03:04:22 +0000	22,0860000000	+0,008
Thu, 26 Oct 2017 22:45:11 +0000	22,0780000000	+0,144
Wed, 25 Oct 2017 16:16:53 +0000	21,9340000000	+0,047
Wed, 25 Oct 2017 09:12:59 +0000	21,8870000000	-0,224
Tue, 24 Oct 2017 09:39:30 +0000	22,1110000000	-0,016
Sun, 22 Oct 2017 12:28:02 +0000	22,1270000000	+0,015
Fri, 20 Oct 2017 17:20:42 +0000	22,1120000000	-0,133
Thu, 19 Oct 2017 20:12:15 +0000	22,2450000000	+0,032
Thu, 19 Oct 2017 06:17:20 +0000	22,2130000000	-0,187
Mon, 16 Oct 2017 15:02:57 +0000	22,4000000000	+0,011
Mon, 16 Oct 2017 04:11:11 +0000	22,3890000000	+0,011
Sun, 15 Oct 2017 21:47:36 +0000	22,3780000000	-0,002
Sat, 14 Oct 2017 21:10:47 +0000	22,3800000000	0
Sat, 14 Oct 2017 14:23:38 +0000	22,3800000000	-0,034
Thu, 12 Oct 2017 20:14:31 +0000	22,4140000000	-0,013
Wed, 11 Oct 2017 16:56:24 +0000	22,4270000000	-0,108
Mon, 09 Oct 2017 01:26:15 +0000	22,5350000000	-0,095
Wed, 04 Oct 2017 07:42:43 +0000	22,6300000000	-0,042
Mon, 02 Oct 2017 23:25:44 +0000	22,6720000000	-0,03
Sat, 30 Sep 2017 23:12:57 +0000	22,7020000000	+0,235
Fri, 22 Sep 2017 16:34:56 +0000	22,4670000000	-0,136
Wed, 20 Sep 2017 22:25:21 +0000	22,6030000000	-0,082
Tue, 19 Sep 2017 06:04:46 +0000	22,6850000000	-0,035
Mon, 18 Sep 2017 18:26:19 +0000	22,7200000000	-0,037
Fri, 15 Sep 2017 18:44:36 +0000	22,7570000000	-0,004
Wed, 13 Sep 2017 19:38:04 +0000	22,7610000000	-0,145
Fri, 08 Sep 2017 02:28:19 +0000	22,9060000000	+0,113
Mon, 04 Sep 2017 04:37:44 +0000	22,7930000000	-0,046
Thu, 31 Aug 2017 22:45:11 +0000	22,8390000000	-0,11
Fri, 25 Aug 2017 23:25:09 +0000	22,9490000000	+0,062
Thu, 24 Aug 2017 04:36:29 +0000	22,8870000000	-0,019
Wed, 23 Aug 2017 23:02:00 +0000	22,9060000000	-0,039
Sat, 19 Aug 2017 23:32:26 +0000	22,9450000000	0
Sat, 19 Aug 2017 13:53:24 +0000	22,9450000000	0
Sat, 19 Aug 2017 01:28:50 +0000	22,9450000000	+0,055
Tue, 15 Aug 2017 17:50:38 +0000	22,8900000000	+0,065
Tue, 08 Aug 2017 19:45:55 +0000	22,8250000000	+0,027
Sat, 05 Aug 2017 09:19:48 +0000	22,7980000000	-0,088
Sat, 29 Jul 2017 13:33:21 +0000	22,8860000000	-0,588
Wed, 26 Jul 2017 06:24:27 +0000	23,4740000000	+0,011
Wed, 26 Jul 2017 03:01:33 +0000	23,4630000000	-0,127
Mon, 24 Jul 2017 05:26:01 +0000	23,5900000000	+0,039
Sat, 22 Jul 2017 07:58:13 +0000	23,5510000000	-0,136
Wed, 19 Jul 2017 23:47:19 +0000	23,6870000000	-0,471
Mon, 26 Jun 2017 15:35:12 +0000	24,1580000000	+0,085
Mon, 19 Jun 2017 20:51:26 +0000	24,0730000000	-0,006
Mon, 19 Jun 2017 13:25:42 +0000	24,0790000000	+0,078
Sun, 18 Jun 2017 00:27:20 +0000	24,0010000000	-0,132
Thu, 15 Jun 2017 20:17:17 +0000	24,1330000000	+0,111
Thu, 15 Jun 2017 04:13:42 +0000	24,0220000000	-0,112
Sat, 10 Jun 2017 13:26:05 +0000	24,1340000000	-0,11
Wed, 07 Jun 2017 03:21:52 +0000	24,2440000000	+0,032
Wed, 24 May 2017 21:54:36 +0000	24,2120000000	-0,026
Mon, 22 May 2017 20:18:50 +0000	24,2380000000	-0,023
Mon, 22 May 2017 17:15:53 +0000	24,2610000000	-0,145
Thu, 18 May 2017 22:15:43 +0000	24,4060000000	+0,133
Thu, 11 May 2017 14:09:47 +0000	24,2730000000	+0,061
Thu, 11 May 2017 02:52:15 +0000	24,2120000000	-0,433
Sat, 06 May 2017 22:05:39 +0000	24,6450000000	+0,012
Fri, 05 May 2017 20:03:07 +0000	24,6330000000	-0,077
Fri, 05 May 2017 07:13:05 +0000	24,7100000000	-0,073
Fri, 28 Apr 2017 16:22:09 +0000	24,7830000000	-0,069
Fri, 28 Apr 2017 12:10:05 +0000	24,8520000000	+0,036
Thu, 27 Apr 2017 04:44:09 +0000	24,8160000000	+0,049
Tue, 25 Apr 2017 10:02:01 +0000	24,7670000000	-0,399
Sat, 22 Apr 2017 10:24:49 +0000	25,1660000000	+0,028
Wed, 19 Apr 2017 18:00:30 +0000	25,1380000000	+0,087
Wed, 19 Apr 2017 13:30:20 +0000	25,0510000000	+0,11
Tue, 18 Apr 2017 01:15:46 +0000	24,9410000000	-0,028
Sun, 16 Apr 2017 15:48:57 +0000	24,9690000000	+0,01
Fri, 14 Apr 2017 00:49:26 +0000	24,9590000000	-0,002
Thu, 13 Apr 2017 05:10:23 +0000	24,9610000000	+0,031
Tue, 11 Apr 2017 06:47:00 +0000	24,9300000000	-0,326
Wed, 05 Apr 2017 11:25:41 +0000	25,2560000000	-0,019
Fri, 31 Mar 2017 22:16:38 +0000	25,2750000000	-0,053
Thu, 30 Mar 2017 14:45:09 +0000	25,3280000000	+0,1
Mon, 27 Mar 2017 20:43:54 +0000	25,2280000000	-0,005
Sun, 26 Mar 2017 14:56:09 +0000	25,2330000000	+0,031
Wed, 22 Mar 2017 10:32:10 +0000	25,2020000000	+0,07
Tue, 21 Mar 2017 19:55:27 +0000	25,1320000000	-0,058
Thu, 16 Mar 2017 05:38:40 +0000	25,1900000000	-0,019
Tue, 14 Mar 2017 19:26:23 +0000	25,2090000000	+0,043
Mon, 13 Mar 2017 19:14:49 +0000	25,1660000000	+0,193
Sun, 12 Mar 2017 16:09:20 +0000	24,9730000000	0
Sat, 11 Mar 2017 03:05:28 +0000	24,9730000000	-0,175
Fri, 10 Mar 2017 10:36:15 +0000	25,1480000000	-0,026
Tue, 07 Mar 2017 15:49:49 +0000	25,1740000000	-0,075
Mon, 06 Mar 2017 10:09:43 +0000	25,2490000000	-0,129
Thu, 02 Mar 2017 06:52:57 +0000	25,3780000000	-0,004
Wed, 01 Mar 2017 07:38:21 +0000	25,3820000000	+0,001
Tue, 28 Feb 2017 19:16:18 +0000	25,3810000000	+0,024
Tue, 28 Feb 2017 11:12:57 +0000	25,3570000000	-0,062
Sun, 26 Feb 2017 14:31:26 +0000	25,4190000000	0
Sat, 25 Feb 2017 04:39:43 +0000	25,4190000000	+0,041
Fri, 24 Feb 2017 21:34:18 +0000	25,3780000000	-0,008
Tue, 21 Feb 2017 17:25:09 +0000	25,3860000000	+0,014
Thu, 16 Feb 2017 11:23:02 +0000	25,3720000000	+0,044
Sat, 11 Feb 2017 13:41:34 +0000	25,3280000000	+0,013
Fri, 10 Feb 2017 19:32:59 +0000	25,3150000000	+0,059
Mon, 06 Feb 2017 05:48:25 +0000	25,2560000000	+0,006
Sat, 04 Feb 2017 01:10:12 +0000	25,2500000000	+0,04
Fri, 03 Feb 2017 21:41:16 +0000	25,2100000000	-0,052
Thu, 02 Feb 2017 15:31:19 +0000	25,2620000000	+0,01
Sun, 29 Jan 2017 15:51:57 +0000	25,2520000000	0
Sun, 29 Jan 2017 04:15:04 +0000	25,2520000000	0
Sat, 28 Jan 2017 23:33:54 +0000	25,2520000000	0
Sat, 28 Jan 2017 06:59:31 +0000	25,2520000000	+0,062
Mon, 23 Jan 2017 12:39:26 +0000	25,1900000000	-0,015
Sat, 21 Jan 2017 09:45:57 +0000	25,2050000000	+0,034
Fri, 20 Jan 2017 07:03:40 +0000	25,1710000000	-0,035
Sun, 15 Jan 2017 21:36:14 +0000	25,2060000000	-0,051
Tue, 03 Jan 2017 22:51:34 +0000	25,2570000000	+0,017
Tue, 03 Jan 2017 14:57:50 +0000	25,2400000000	+0,044
Mon, 02 Jan 2017 08:19:36 +0000	25,1960000000	+0,007
Sun, 01 Jan 2017 18:45:27 +0000	25,1890000000	+0,06
Fri, 30 Dec 2016 01:25:38 +0000	25,1290000000	+0,018
Mon, 26 Dec 2016 21:08:52 +0000	25,1110000000	-0,158
Sun, 25 Dec 2016 06:28:21 +0000	25,2690000000	0
Sat, 24 Dec 2016 23:27:44 +0000	25,2690000000	+0,09
Sun, 18 Dec 2016 18:38:14 +0000	25,1790000000	+0,032
Sat, 10 Dec 2016 23:16:36 +0000	25,1470000000	+0,08
Fri, 09 Dec 2016 06:14:55 +0000	25,0670000000	-0,03
Fri, 02 Dec 2016 08:24:37 +0000	25,0970000000	-0,028
Tue, 29 Nov 2016 17:23:12 +0000	25,1250000000	-0,057
Sun, 27 Nov 2016 15:17:23 +0000	25,1820000000	0
Sun, 27 Nov 2016 10:21:16 +0000	25,1820000000	-0,047
Sun, 20 Nov 2016 22:23:35 +0000	25,2290000000	-0,038
Fri, 18 Nov 2016 05:48:06 +0000	25,2670000000	+0,004
Fri, 18 Nov 2016 01:53:15 +0000	25,2630000000	+0,007
Thu, 17 Nov 2016 20:38:05 +0000	25,2560000000	+0,11
Wed, 16 Nov 2016 11:22:12 +0000	25,1460000000	-0,073
Tue, 15 Nov 2016 00:25:34 +0000	25,2190000000	+0,154
Sat, 05 Nov 2016 21:45:25 +0000	25,0650000000	+0,063
Fri, 04 Nov 2016 11:03:01 +0000	25,0020000000	+0,03
Thu, 03 Nov 2016 23:16:11 +0000	24,9720000000	+0,072
Fri, 28 Oct 2016 13:27:01 +0000	24,9000000000	-0,041
Tue, 25 Oct 2016 19:24:28 +0000	24,9410000000	+0,069
Sat, 15 Oct 2016 17:30:43 +0000	24,8720000000	+0,114
Wed, 12 Oct 2016 19:00:32 +0000	24,7580000000	+0,101
Sun, 09 Oct 2016 10:47:02 +0000	24,6570000000	-0,059
Fri, 07 Oct 2016 10:16:18 +0000	24,7160000000	+0,086
Wed, 05 Oct 2016 00:43:21 +0000	24,6300000000	-0,107
Sun, 02 Oct 2016 10:20:48 +0000	24,7370000000	-0,185
Fri, 30 Sep 2016 03:43:09 +0000	24,9220000000	+0,131
Mon, 26 Sep 2016 02:50:44 +0000	24,7910000000	+0,105
Sun, 18 Sep 2016 07:59:50 +0000	24,6860000000	0
Sat, 17 Sep 2016 08:53:44 +0000	24,6860000000	+0,045
Wed, 14 Sep 2016 00:53:14 +0000	24,6410000000	+0,018
Sat, 10 Sep 2016 15:31:30 +0000	24,6230000000	-0,101
Sat, 03 Sep 2016 03:17:09 +0000	24,7240000000	+0,049
Tue, 30 Aug 2016 02:02:34 +0000	24,6750000000	-0,092
Fri, 26 Aug 2016 09:24:54 +0000	24,7670000000	-0,078
Mon, 22 Aug 2016 03:04:12 +0000	24,8450000000	+0,016
Sun, 14 Aug 2016 07:29:32 +0000	24,8290000000	-0,035
Thu, 11 Aug 2016 12:44:48 +0000	24,8640000000	+0,009
Sun, 07 Aug 2016 01:15:42 +0000	24,8550000000	-0,09
Sat, 23 Jul 2016 02:38:43 +0000	24,9450000000	+0,075
Wed, 20 Jul 2016 04:10:27 +0000	24,8700000000	+0,043
Mon, 18 Jul 2016 07:22:39 +0000	24,8270000000	-0,104
Sun, 17 Jul 2016 12:59:01 +0000	24,9310000000	+0,088
Fri, 15 Jul 2016 20:12:35 +0000	24,8430000000	-0,143
Mon, 04 Jul 2016 05:19:41 +0000	24,9860000000	+0,002
Sun, 03 Jul 2016 13:08:01 +0000	24,9840000000	-0,005
Thu, 30 Jun 2016 16:31:38 +0000	24,9890000000	-0,1255
Sat, 25 Jun 2016 04:47:23 +0000	25,1145000000	+0,221
Thu, 23 Jun 2016 01:12:07 +0000	24,8935000000	+0,1363
Thu, 09 Jun 2016 16:19:04 +0000	24,7572000000	+0,0226
Thu, 09 Jun 2016 07:31:47 +0000	24,7346000000	+0,3704
Sat, 04 Jun 2016 06:35:32 +0000	24,3642000000	-0,0056
Fri, 03 Jun 2016 20:25:00 +0000	24,3698000000	-0,0922
Thu, 02 Jun 2016 10:19:12 +0000	24,4620000000	+0,035
Tue, 31 May 2016 18:13:20 +0000	24,4270000000	+0,1075
Fri, 20 May 2016 23:35:45 +0000	24,3195000000	+0,0126
Fri, 20 May 2016 07:07:02 +0000	24,3069000000	-0,0574
Wed, 18 May 2016 05:08:20 +0000	24,3643000000	-0,1335
Sat, 14 May 2016 08:02:28 +0000	24,4978000000	+0,0145
Thu, 12 May 2016 14:13:46 +0000	24,4833000000	+0,1188
Thu, 12 May 2016 01:44:57 +0000	24,3645000000	+0,0165
Wed, 11 May 2016 17:44:36 +0000	24,3480000000	-0,0226
Wed, 11 May 2016 07:32:59 +0000	24,3706000000	+0,0113
Tue, 10 May 2016 16:17:24 +0000	24,3593000000	-0,0793
Mon, 09 May 2016 18:56:13 +0000	24,4386000000	-0,161
Mon, 02 May 2016 02:19:07 +0000	24,5996000000	-0,0094
Sat, 23 Apr 2016 19:57:07 +0000	24,6090000000	0
Sat, 23 Apr 2016 12:02:13 +0000	24,6090000000	0
Sat, 23 Apr 2016 02:17:22 +0000	24,6090000000	-0,133
Sat, 16 Apr 2016 01:55:11 +0000	24,7420000000	-0,0903
Tue, 12 Apr 2016 19:22:20 +0000	24,8323000000	+0,0197
Tue, 12 Apr 2016 01:58:54 +0000	24,8126000000	-0,0094
Wed, 06 Apr 2016 13:02:04 +0000	24,8220000000	+0,0719
Mon, 04 Apr 2016 21:28:15 +0000	24,7501000000	+0,0079
Sun, 03 Apr 2016 22:18:41 +0000	24,7422000000	+0,0034
Thu, 31 Mar 2016 11:22:38 +0000	24,7388000000	-0,0872
Thu, 24 Mar 2016 20:25:51 +0000	24,8260000000	+0,0211
Thu, 24 Mar 2016 01:06:30 +0000	24,8049000000	+0,0046
Wed, 23 Mar 2016 19:27:58 +0000	24,8003000000	+0,0514
Sun, 20 Mar 2016 11:43:46 +0000	24,7489000000	0
Sun, 20 Mar 2016 04:01:01 +0000	24,7489000000	0
Sat, 19 Mar 2016 00:18:12 +0000	24,7489000000	+0,037
Fri, 18 Mar 2016 04:08:07 +0000	24,7119000000	+0,001
Thu, 17 Mar 2016 17:01:22 +0000	24,7109000000	+0,0159
Sun, 13 Mar 2016 13:56:56 +0000	24,6950000000	0
Sun, 13 Mar 2016 01:35:58 +0000	24,6950000000	0
Sat, 12 Mar 2016 05:46:06 +0000	24,6950000000	-0,0031
Fri, 11 Mar 2016 11:30:15 +0000	24,6981000000	+0,0557
Wed, 09 Mar 2016 12:25:57 +0000	24,6424000000	-0,1091
Sun, 06 Mar 2016 12:06:22 +0000	24,7515000000	-0,1778
Thu, 03 Mar 2016 16:10:12 +0000	24,9293000000	-0,0102
Wed, 02 Mar 2016 12:15:30 +0000	24,9395000000	+0,0161
Tue, 01 Mar 2016 08:00:59 +0000	24,9234000000	-0,1001
Mon, 29 Feb 2016 16:02:20 +0000	25,0235000000	+0,2283
Sun, 28 Feb 2016 22:23:11 +0000	24,7952000000	-0,0111
Sun, 28 Feb 2016 11:55:54 +0000	24,8063000000	0
Sat, 27 Feb 2016 18:45:31 +0000	24,8063000000	0
Sat, 27 Feb 2016 14:31:48 +0000	24,8063000000	+0,0007
Wed, 24 Feb 2016 10:21:33 +0000	24,8056000000	+0,2778
Sat, 20 Feb 2016 20:10:58 +0000	24,5278000000	-0,0026
Fri, 19 Feb 2016 19:18:52 +0000	24,5304000000	+0,0302
Fri, 19 Feb 2016 08:44:13 +0000	24,5002000000	-0,0059
Fri, 19 Feb 2016 01:09:59 +0000	24,5061000000	+0,0586
Wed, 17 Feb 2016 16:20:37 +0000	24,4475000000	-0,0866
Wed, 17 Feb 2016 02:41:45 +0000	24,5341000000	-0,0341
Sun, 14 Feb 2016 19:37:28 +0000	24,5682000000	-0,0184
Sat, 13 Feb 2016 19:47:21 +0000	24,5866000000	+0,0119
Fri, 12 Feb 2016 00:00:53 +0000	24,5747000000	-0,0971
Thu, 11 Feb 2016 11:16:54 +0000	24,6718000000	+0,0153
Wed, 10 Feb 2016 12:42:28 +0000	24,6565000000	+0,1656
Mon, 08 Feb 2016 21:33:06 +0000	24,4909000000	+0,2021
Tue, 02 Feb 2016 23:18:53 +0000	24,2888000000	-0,0496
Mon, 01 Feb 2016 20:33:20 +0000	24,3384000000	-0,0408
Sun, 31 Jan 2016 22:31:25 +0000	24,3792000000	-0,0927
Wed, 27 Jan 2016 10:44:35 +0000	24,4719000000	-0,1664
Mon, 25 Jan 2016 05:54:50 +0000	24,6383000000	+0,0141
Sun, 24 Jan 2016 19:01:26 +0000	24,6242000000	0
Sun, 24 Jan 2016 07:19:29 +0000	24,6242000000	0
Sat, 23 Jan 2016 10:12:29 +0000	24,6242000000	-0,0396
Tue, 19 Jan 2016 10:28:58 +0000	24,6638000000	-0,0242
Mon, 18 Jan 2016 17:11:21 +0000	24,6880000000	+0,012
Mon, 18 Jan 2016 04:40:03 +0000	24,6760000000	-0,0383
Sun, 17 Jan 2016 22:20:51 +0000	24,7143000000	+0,0153
Fri, 15 Jan 2016 20:40:57 +0000	24,6990000000	+0,0326
Thu, 14 Jan 2016 11:03:35 +0000	24,6664000000	-0,2014
Tue, 12 Jan 2016 15:04:49 +0000	24,8678000000	-0,0117
Thu, 07 Jan 2016 22:15:16 +0000	24,8795000000	-0,0412
Wed, 06 Jan 2016 04:26:36 +0000	24,9207000000	+0,0272
Tue, 05 Jan 2016 00:26:51 +0000	24,8935000000	+0,0271
Sun, 03 Jan 2016 11:57:18 +0000	24,8664000000	0
Sat, 02 Jan 2016 06:44:10 +0000	24,8664000000	0
Fri, 01 Jan 2016 20:43:22 +0000	24,8664000000	-0,0572
Wed, 30 Dec 2015 09:03:05 +0000	24,9236000000	-0,0389
Mon, 28 Dec 2015 04:03:51 +0000	24,9625000000	-0,1101
Sun, 20 Dec 2015 18:22:50 +0000	25,0726000000	0
Sat, 19 Dec 2015 06:02:18 +0000	25,0726000000	+0,0145
Fri, 18 Dec 2015 17:46:46 +0000	25,0581000000	-0,0286
Fri, 18 Dec 2015 12:47:58 +0000	25,0867000000	+0,1462
Wed, 16 Dec 2015 00:32:39 +0000	24,9405000000	+0,002
Tue, 15 Dec 2015 09:33:30 +0000	24,9385000000	-0,0406
Mon, 14 Dec 2015 15:50:21 +0000	24,9791000000	+0,0181
Wed, 09 Dec 2015 05:58:56 +0000	24,9610000000	+0,0478
Tue, 08 Dec 2015 05:27:59 +0000	24,9132000000	-0,0055
Mon, 07 Dec 2015 03:58:58 +0000	24,9187000000	+0,0925
Thu, 03 Dec 2015 14:04:27 +0000	24,8262000000	-0,1468
Wed, 02 Dec 2015 19:14:09 +0000	24,9730000000	+0,2101
Fri, 27 Nov 2015 22:01:56 +0000	24,7629000000	-0,1199
Thu, 26 Nov 2015 05:03:32 +0000	24,8828000000	-0,0953
Tue, 24 Nov 2015 11:28:35 +0000	24,9781000000	+0,0591
Mon, 23 Nov 2015 14:39:50 +0000	24,9190000000	-0,0206
Sun, 22 Nov 2015 13:16:42 +0000	24,9396000000	0
Sat, 21 Nov 2015 18:51:04 +0000	24,9396000000	+0,0589
Fri, 20 Nov 2015 03:21:31 +0000	24,8807000000	+0,0297
Thu, 19 Nov 2015 08:31:10 +0000	24,8510000000	-0,1924
Tue, 17 Nov 2015 22:53:49 +0000	25,0434000000	+0,0394
Mon, 16 Nov 2015 08:30:28 +0000	25,0040000000	+0,0549
Sun, 15 Nov 2015 08:34:44 +0000	24,9491000000	-0,094
Wed, 11 Nov 2015 23:22:28 +0000	25,0431000000	+0,0062
Wed, 11 Nov 2015 06:04:12 +0000	25,0369000000	+0,1069
Tue, 03 Nov 2015 14:28:13 +0000	24,9300000000	+0,0486
Mon, 02 Nov 2015 05:49:08 +0000	24,8814000000	-0,0204
Sun, 01 Nov 2015 13:44:31 +0000	24,9018000000	+0,0364
Tue, 27 Oct 2015 23:55:02 +0000	24,8654000000	-0,0866
Tue, 27 Oct 2015 07:34:35 +0000	24,9520000000	-0,06
Sat, 17 Oct 2015 02:51:36 +0000	25,0120000000	+0,215
Mon, 12 Oct 2015 11:26:42 +0000	24,7970000000	+0,0166
Sun, 11 Oct 2015 08:44:24 +0000	24,7804000000	-0,0227
Fri, 09 Oct 2015 20:38:26 +0000	24,8031000000	-0,0925
Wed, 07 Oct 2015 10:58:34 +0000	24,8956000000	-0,0853
Thu, 01 Oct 2015 04:00:19 +0000	24,9809000000	+0,0834
Wed, 30 Sep 2015 12:13:18 +0000	24,8975000000	-0,0055
Mon, 28 Sep 2015 08:25:43 +0000	24,9030000000	+0,0615
Mon, 28 Sep 2015 00:39:24 +0000	24,8415000000	-0,0224
Sun, 27 Sep 2015 04:51:27 +0000	24,8639000000	+0,0216
Fri, 25 Sep 2015 19:33:26 +0000	24,8423000000	-0,0517
Thu, 24 Sep 2015 20:24:59 +0000	24,8940000000	+0,0043
Wed, 23 Sep 2015 11:17:06 +0000	24,8897000000	-0,0842
Wed, 23 Sep 2015 01:30:19 +0000	24,9739000000	+0,2466
Sat, 19 Sep 2015 17:15:09 +0000	24,7273000000	+0,0497
Tue, 15 Sep 2015 20:49:42 +0000	24,6776000000	+0,0084
Mon, 14 Sep 2015 20:57:30 +0000	24,6692000000	-0,0053
Sun, 13 Sep 2015 14:24:57 +0000	24,6745000000	0
Sun, 13 Sep 2015 07:15:39 +0000	24,6745000000	-0,0117
Wed, 09 Sep 2015 03:49:59 +0000	24,6862000000	-0,0037
Wed, 09 Sep 2015 00:30:16 +0000	24,6899000000	-0,4135
Sun, 30 Aug 2015 14:44:32 +0000	25,1034000000	0
Fri, 28 Aug 2015 23:26:23 +0000	25,1034000000	+0,1482
Fri, 28 Aug 2015 06:05:05 +0000	24,9552000000	-0,0954
Mon, 24 Aug 2015 10:41:17 +0000	25,0506000000	-0,0311
Sat, 22 Aug 2015 05:34:04 +0000	25,0817000000	0
Fri, 21 Aug 2015 23:24:56 +0000	25,0817000000	+0,1608
Sun, 16 Aug 2015 12:12:17 +0000	24,9209000000	0
Sun, 16 Aug 2015 00:03:09 +0000	24,9209000000	-0,1479
Sun, 09 Aug 2015 17:39:20 +0000	25,0688000000	0
Sat, 08 Aug 2015 18:18:41 +0000	25,0688000000	+0,0076
Fri, 07 Aug 2015 21:45:39 +0000	25,0612000000	-0,3016
Wed, 05 Aug 2015 14:28:43 +0000	25,3628000000	-0,1425
Sat, 01 Aug 2015 01:44:15 +0000	25,5053000000	+0,0476
Thu, 30 Jul 2015 12:29:33 +0000	25,4577000000	-0,0562
Mon, 27 Jul 2015 09:41:20 +0000	25,5139000000	-0,06
Mon, 27 Jul 2015 06:20:42 +0000	25,5739000000	-0,194
Thu, 23 Jul 2015 11:03:33 +0000	25,7679000000	-0,2078
Sun, 19 Jul 2015 18:36:56 +0000	25,9757000000	0
Sun, 19 Jul 2015 00:21:27 +0000	25,9757000000	0
Sat, 18 Jul 2015 08:31:07 +0000	25,9757000000	+0,0202
Fri, 17 Jul 2015 20:06:13 +0000	25,9555000000	-0,0287
Fri, 17 Jul 2015 03:24:23 +0000	25,9842000000	+0,0215
Thu, 16 Jul 2015 00:40:56 +0000	25,9627000000	+0,1029
Sun, 12 Jul 2015 06:30:40 +0000	25,8598000000	0
Sat, 11 Jul 2015 23:58:05 +0000	25,8598000000	-0,065
Thu, 09 Jul 2015 06:29:01 +0000	25,9248000000	-0,0125
Sun, 05 Jul 2015 10:15:31 +0000	25,9373000000	0
Sun, 05 Jul 2015 00:42:11 +0000	25,9373000000	0
Fri, 03 Jul 2015 22:24:45 +0000	25,9373000000	-0,0979
Thu, 02 Jul 2015 16:03:39 +0000	26,0352000000	+0,0189
Wed, 01 Jul 2015 16:50:16 +0000	26,0163000000	-0,0407
Thu, 25 Jun 2015 05:40:33 +0000	26,0570000000	+0,0157
Tue, 23 Jun 2015 01:44:22 +0000	26,0413000000	-0,0443
Thu, 18 Jun 2015 07:37:18 +0000	26,0856000000	-0,0424
Wed, 17 Jun 2015 18:07:08 +0000	26,1280000000	+0,061
Sun, 14 Jun 2015 20:42:49 +0000	26,0670000000	-0,0398
Sat, 13 Jun 2015 17:42:35 +0000	26,1068000000	+0,0933
Fri, 12 Jun 2015 06:01:01 +0000	26,0135000000	+0,1073
Thu, 11 Jun 2015 07:06:29 +0000	25,9062000000	-0,3556
Sun, 07 Jun 2015 03:35:27 +0000	26,2618000000	+0,0237
Fri, 05 Jun 2015 18:47:55 +0000	26,2381000000	-0,1641
Wed, 03 Jun 2015 09:57:18 +0000	26,4022000000	+0,016
Tue, 02 Jun 2015 19:03:14 +0000	26,3862000000	-0,1442
Sun, 31 May 2015 20:19:43 +0000	26,5304000000	+0,0723
Wed, 27 May 2015 14:45:25 +0000	26,4581000000	+0,0989
Fri, 22 May 2015 16:16:25 +0000	26,3592000000	+0,1858
Sun, 17 May 2015 00:34:50 +0000	26,1734000000	-0,2095
Thu, 14 May 2015 15:06:37 +0000	26,3829000000	+0,0681
Sun, 10 May 2015 19:20:43 +0000	26,3148000000	-0,0371
Thu, 07 May 2015 03:42:55 +0000	26,3519000000	+0,1738
Sun, 03 May 2015 09:24:29 +0000	26,1781000000	-0,31
Sat, 25 Apr 2015 17:24:30 +0000	26,4881000000	-0,0102
Wed, 15 Apr 2015 09:07:47 +0000	26,4983000000	+0,2249
Sun, 12 Apr 2015 23:29:02 +0000	26,2734000000	0
Sun, 12 Apr 2015 06:43:30 +0000	26,2734000000	0
Sat, 11 Apr 2015 18:58:04 +0000	26,2734000000	0
Sat, 11 Apr 2015 10:35:20 +0000	26,2734000000	-0,0131
Tue, 07 Apr 2015 06:39:52 +0000	26,2865000000	-0,0061
Mon, 06 Apr 2015 21:42:45 +0000	26,2926000000	-0,1329
Sun, 05 Apr 2015 15:05:55 +0000	26,4255000000	-0,0652
Wed, 01 Apr 2015 18:29:03 +0000	26,4907000000	+0,2689
Sun, 29 Mar 2015 14:00:18 +0000	26,2218000000	+0,2467
Wed, 25 Mar 2015 18:50:00 +0000	25,9751000000	-0,0365
Sat, 21 Mar 2015 04:37:53 +0000	26,0116000000	+0,0528
Fri, 20 Mar 2015 05:34:36 +0000	25,9588000000	-0,0345
Thu, 19 Mar 2015 19:26:00 +0000	25,9933000000	+0,4122
Tue, 17 Mar 2015 00:59:12 +0000	25,5811000000	-0,2892
Sun, 15 Mar 2015 15:46:31 +0000	25,8703000000	+0,2355
Thu, 12 Mar 2015 13:10:33 +0000	25,6348000000	+0,1857
Tue, 10 Mar 2015 08:29:47 +0000	25,4491000000	-0,1253
Sun, 08 Mar 2015 18:00:44 +0000	25,5744000000	-0,1877
Sun, 01 Mar 2015 17:09:43 +0000	25,7621000000	+0,2955
Wed, 25 Feb 2015 20:52:01 +0000	25,4666000000	+0,0095
Mon, 23 Feb 2015 17:47:10 +0000	25,4571000000	-0,2836
Mon, 23 Feb 2015 00:07:04 +0000	25,7407000000	-0,0381
Sat, 21 Feb 2015 07:59:56 +0000	25,7788000000	-0,2254
Sat, 14 Feb 2015 22:29:32 +0000	26,0042000000	-0,3935
Tue, 10 Feb 2015 18:25:25 +0000	26,3977000000	+0,2217
Fri, 06 Feb 2015 01:08:05 +0000	26,1760000000	-0,0174
Thu, 05 Feb 2015 20:58:23 +0000	26,1934000000	-1,0027
Tue, 27 Jan 2015 20:29:43 +0000	27,1961000000	-1,2135
Fri, 23 Jan 2015 12:39:09 +0000	28,4096000000	+0,3421
Sat, 17 Jan 2015 03:46:15 +0000	28,0675000000	+4,8549
Sun, 11 Jan 2015 23:09:21 +0000	23,2126000000	+0,1802
Wed, 07 Jan 2015 01:53:31 +0000	23,0324000000	+0,0107
Sat, 03 Jan 2015 01:41:47 +0000	23,0217000000	-0,0237
Tue, 30 Dec 2014 20:57:51 +0000	23,0454000000	+0,0118
Tue, 30 Dec 2014 09:54:59 +0000	23,0336000000	-0,05
Sun, 28 Dec 2014 17:39:10 +0000	23,0836000000	+0,006
Fri, 26 Dec 2014 05:42:31 +0000	23,0776000000	+0,1319
Sat, 20 Dec 2014 07:30:56 +0000	22,9457000000	0
Sat, 20 Dec 2014 00:23:48 +0000	22,9457000000	-0,0225
Fri, 19 Dec 2014 15:25:56 +0000	22,9682000000	+0,0103
Sun, 14 Dec 2014 02:53:11 +0000	22,9579000000	0
Sat, 13 Dec 2014 15:06:04 +0000	22,9579000000	-0,0191
Wed, 10 Dec 2014 01:25:47 +0000	22,9770000000	+0,0116
Tue, 09 Dec 2014 01:14:53 +0000	22,9654000000	+0,0138
Mon, 08 Dec 2014 09:36:21 +0000	22,9516000000	-0,0224
Fri, 05 Dec 2014 23:52:49 +0000	22,9740000000	+0,0094
Fri, 05 Dec 2014 11:52:37 +0000	22,9646000000	+0,0275
Tue, 02 Dec 2014 16:16:40 +0000	22,9371000000	-0,0166
Mon, 01 Dec 2014 12:32:02 +0000	22,9537000000	-0,0283
Sat, 29 Nov 2014 16:12:23 +0000	22,9820000000	+0,0588
Tue, 25 Nov 2014 06:53:16 +0000	22,9232000000	-0,1152
Mon, 17 Nov 2014 23:11:38 +0000	23,0384000000	-0,0193
Sat, 15 Nov 2014 05:51:05 +0000	23,0577000000	+0,0756
Thu, 13 Nov 2014 09:30:00 +0000	22,9821000000	+0,0307
Mon, 10 Nov 2014 13:51:14 +0000	22,9514000000	-0,1026
Thu, 06 Nov 2014 21:02:59 +0000	23,0540000000	+0,0065
Wed, 05 Nov 2014 07:27:47 +0000	23,0475000000	+0,0047
Wed, 05 Nov 2014 04:20:41 +0000	23,0428000000	+0,1035
Sat, 25 Oct 2014 22:38:06 +0000	22,9393000000	0
Sat, 25 Oct 2014 17:22:28 +0000	22,9393000000	-0,0234
Thu, 23 Oct 2014 13:26:27 +0000	22,9627000000	+0,0093
Wed, 22 Oct 2014 14:12:48 +0000	22,9534000000	+0,1718
Mon, 20 Oct 2014 06:15:30 +0000	22,7816000000	+0,0028
Fri, 17 Oct 2014 05:07:26 +0000	22,7788000000	-0,0361
Thu, 16 Oct 2014 01:01:23 +0000	22,8149000000	+0,1453
Wed, 08 Oct 2014 22:26:13 +0000	22,6696000000	-0,0086
Mon, 06 Oct 2014 11:42:48 +0000	22,6782000000	+0,0022
Mon, 06 Oct 2014 07:42:29 +0000	22,6760000000	-0,0774
Thu, 02 Oct 2014 15:21:14 +0000	22,7534000000	-0,0593
Sun, 28 Sep 2014 22:12:35 +0000	22,8127000000	+0,0212
Sat, 27 Sep 2014 20:45:58 +0000	22,7915000000	-0,019
Fri, 26 Sep 2014 22:09:08 +0000	22,8105000000	+0,0011
Fri, 26 Sep 2014 14:56:49 +0000	22,8094000000	-0,0239
Mon, 22 Sep 2014 02:22:49 +0000	22,8333000000	+0,0183
Fri, 19 Sep 2014 20:38:40 +0000	22,8150000000	+0,0431
Wed, 17 Sep 2014 12:14:17 +0000	22,7719000000	+0,0109
Tue, 16 Sep 2014 16:16:59 +0000	22,7610000000	-0,0378
Tue, 16 Sep 2014 13:03:30 +0000	22,7988000000	+0,0106
Mon, 15 Sep 2014 05:15:40 +0000	22,7882000000	-0,0167
Sun, 14 Sep 2014 19:29:07 +0000	22,8049000000	-0,0287
Thu, 11 Sep 2014 14:53:11 +0000	22,8336000000	-0,1621
Sat, 30 Aug 2014 08:28:40 +0000	22,9957000000	-0,0467
Sun, 24 Aug 2014 04:50:43 +0000	23,0424000000	+0,0766
Fri, 22 Aug 2014 06:05:22 +0000	22,9658000000	-0,0756
Tue, 19 Aug 2014 00:29:34 +0000	23,0414000000	-0,0095
Sun, 17 Aug 2014 21:44:34 +0000	23,0509000000	+0,0917
Tue, 12 Aug 2014 21:08:11 +0000	22,9592000000	+0,0082
Sun, 10 Aug 2014 01:02:55 +0000	22,9510000000	+0,085
Wed, 06 Aug 2014 00:21:51 +0000	22,8660000000	+0,2515
Sat, 26 Jul 2014 14:05:34 +0000	22,6145000000	0
Sat, 26 Jul 2014 09:38:41 +0000	22,6145000000	+0,0136
Fri, 11 Jul 2014 23:16:39 +0000	22,6009000000	+0,0371
Wed, 09 Jul 2014 15:55:34 +0000	22,5638000000	-0,0159
Fri, 27 Jun 2014 11:54:07 +0000	22,5797000000	+0,0005
Mon, 23 Jun 2014 16:23:02 +0000	22,5792000000	+0,0339
Thu, 19 Jun 2014 11:42:22 +0000	22,5453000000	+0,0119
Wed, 11 Jun 2014 12:27:46 +0000	22,5334000000	+0,0351
Tue, 03 Jun 2014 08:22:21 +0000	22,4983000000	-0,0587
Mon, 05 May 2014 02:57:05 +0000	22,5570000000	+0,046
Wed, 23 Apr 2014 16:48:27 +0000	22,5110000000	-0,0801
Sat, 12 Apr 2014 20:35:48 +0000	22,5911000000	+0,1066
Tue, 08 Apr 2014 06:19:04 +0000	22,4845000000	+0,0415
Thu, 03 Apr 2014 14:38:46 +0000	22,4430000000	-0,0432
Mon, 31 Mar 2014 09:50:26 +0000	22,4862000000	-0,0082
Sat, 29 Mar 2014 22:09:30 +0000	22,4944000000	-0,0529
Sat, 22 Mar 2014 13:29:49 +0000	22,5473000000	+0,0057
Thu, 20 Mar 2014 09:33:29 +0000	22,5416000000	+0,0098
Tue, 18 Mar 2014 09:32:25 +0000	22,5318000000	-0,0155
Sat, 15 Mar 2014 07:10:59 +0000	22,5473000000	+0,0809
Sat, 08 Mar 2014 23:08:52 +0000	22,4664000000	+0,0256
Wed, 05 Mar 2014 10:57:48 +0000	22,4408000000	-0,0405
Tue, 04 Mar 2014 13:11:32 +0000	22,4813000000	-0,0835
Mon, 03 Mar 2014 05:03:54 +0000	22,5648000000	+0,0511
Sat, 01 Mar 2014 23:25:31 +0000	22,5137000000	+0,0192
Sun, 02 Feb 2014 22:07:32 +0000	22,4945000000	0
Sun, 02 Feb 2014 13:04:27 +0000	22,4945000000	-0,0753
Fri, 31 Jan 2014 06:38:53 +0000	22,5698000000	+0,1337
Mon, 27 Jan 2014 11:20:22 +0000	22,4361000000	+0,1048
Tue, 31 Dec 2013 17:11:28 +0000	22,3313000000	-0,1419
Wed, 25 Dec 2013 11:11:39 +0000	22,4732000000	-0,055
Sat, 21 Dec 2013 18:12:19 +0000	22,5282000000	-0,1135
Wed, 18 Dec 2013 17:34:27 +0000	22,6417000000	+0,0495
Tue, 17 Dec 2013 02:58:39 +0000	22,5922000000	+0,1529
Thu, 12 Dec 2013 05:48:22 +0000	22,4393000000	-0,033
Tue, 10 Dec 2013 13:54:13 +0000	22,4723000000	+0,0107
Sat, 07 Dec 2013 12:09:13 +0000	22,4616000000	+1,0996009
Sat, 02 Nov 2013 21:49:19 +0000	21,3619991000	+0,3518131
Fri, 01 Nov 2013 06:19:58 +0000	21,0101860000	+0,1682639
Wed, 30 Oct 2013 20:33:06 +0000	20,8419221000	-0,0171919
Mon, 28 Oct 2013 02:22:20 +0000	20,8591140000	+0,0675322
Sun, 06 Oct 2013 05:11:14 +0000	20,7915818000	-0,0564582
Sat, 14 Sep 2013 20:55:03 +0000	20,8480400000	+0,0454169
Thu, 05 Sep 2013 11:48:28 +0000	20,8026231000	-0,1030156
Mon, 02 Sep 2013 10:53:02 +0000	20,9056387000	-0,0302293
Sat, 31 Aug 2013 22:33:52 +0000	20,9358680000	+0,0463901
Wed, 28 Aug 2013 19:03:09 +0000	20,8894779000	+0,0747867
Sun, 25 Aug 2013 16:46:38 +0000	20,8146912000	-0,1784539
Sun, 11 Aug 2013 04:23:30 +0000	20,9931451000	-0,0326243
Thu, 01 Aug 2013 18:59:29 +0000	21,0257694000	+0,012753
Mon, 29 Jul 2013 05:50:51 +0000	21,0130164000	+0,03084
Thu, 18 Jul 2013 07:28:47 +0000	20,9821764000	+0,1225474
Thu, 11 Jul 2013 08:48:49 +0000	20,8596290000	-0,1500288
Sat, 06 Jul 2013 09:43:55 +0000	21,0096578000	-0,144133
Mon, 01 Jul 2013 05:51:10 +0000	21,1537908000	+0,3684585
Tue, 11 Jun 2013 10:28:54 +0000	20,7853323000	-0,0946504
Fri, 07 Jun 2013 00:40:57 +0000	20,8799827000	+0,0235876
Wed, 05 Jun 2013 01:35:15 +0000	20,8563951000	-0,0142257
Mon, 27 May 2013 21:15:36 +0000	20,8706208000	+0,0188019
Thu, 16 May 2013 22:14:53 +0000	20,8518189000	+0,0249299
Wed, 15 May 2013 20:57:11 +0000	20,8268890000	-0,0804409
Sun, 05 May 2013 19:29:58 +0000	20,9073299000	-0,0375567
Sun, 28 Apr 2013 19:59:39 +0000	20,9448866000	-0,0302308
Thu, 25 Apr 2013 15:58:41 +0000	20,9751174000	-0,2554378
Fri, 12 Apr 2013 10:38:37 +0000	21,2305552000	+0,1072562
Tue, 09 Apr 2013 07:58:46 +0000	21,1232990000	-0,1141273
Mon, 08 Apr 2013 20:22:40 +0000	21,2374263000	+0,003933
Mon, 08 Apr 2013 04:45:29 +0000	21,2334933000	-0,0098174
Sat, 06 Apr 2013 05:15:41 +0000	21,2433107000	-0,028096
Wed, 03 Apr 2013 06:09:24 +0000	21,2714067000	+0,1791615
Wed, 27 Mar 2013 22:25:39 +0000	21,0922452000	-0,0553581
Fri, 22 Mar 2013 21:29:20 +0000	21,1476033000	0
Tue, 19 Mar 2013 05:00:22 +0000	0,0000000000	-20,5886166
Mon, 11 Mar 2013 09:30:16 +0000	20,5886166000	-0,3608019
Fri, 01 Mar 2013 08:08:22 +0000	20,9494185000	+0,2443952
Thu, 21 Feb 2013 22:29:13 +0000	20,7050233000	+0,1373543
Fri, 15 Feb 2013 19:17:00 +0000	20,5676690000	-0,032217
Fri, 15 Feb 2013 03:12:46 +0000	20,5998860000	0
Thu, 14 Feb 2013 14:04:19 +0000	20,5998860000	+0,0283926
Tue, 12 Feb 2013 19:06:19 +0000	20,5714934000	-0,0047155
Mon, 11 Feb 2013 20:32:01 +0000	20,5762089000	+0,0425865
Mon, 11 Feb 2013 16:56:47 +0000	20,5336224000	-0,1003541
Tue, 22 Jan 2013 00:13:29 +0000	20,6339765000	+0,0626908
Sun, 20 Jan 2013 13:21:21 +0000	20,5712857000	+0,0378499
Fri, 18 Jan 2013 22:36:18 +0000	20,5334358000	-0,1922715
Tue, 15 Jan 2013 21:46:52 +0000	20,7257073000	-0,3233566
Sun, 13 Jan 2013 13:53:26 +0000	21,0490639000	+0,128291
Tue, 01 Jan 2013 23:13:37 +0000	20,9207729000	+0,1160835
Sat, 29 Dec 2012 10:07:33 +0000	20,8046894000	-0,1048776
Fri, 30 Nov 2012 07:38:30 +0000	20,9095670000	-0,0664887
Fri, 30 Nov 2012 02:23:21 +0000	20,9760557000	-0,064401
Sun, 11 Nov 2012 01:11:58 +0000	21,0404567000	+0,1336869
Wed, 07 Nov 2012 12:20:10 +0000	20,9067698000	-0,0070627
Sat, 03 Nov 2012 02:32:42 +0000	20,9138325000	+0,3055173
Sun, 28 Oct 2012 01:41:44 +0000	20,6083152000	-0,0001601
Fri, 21 Sep 2012 11:14:17 +0000	20,6084753000	+0,2798332
Tue, 11 Sep 2012 22:19:40 +0000	20,3286421000	-0,3689358
Sat, 01 Sep 2012 09:08:09 +0000	20,6975779000	-0,3873219
Tue, 31 Jul 2012 13:57:16 +0000	21,0848998000	-0,0089917
Mon, 30 Jul 2012 05:56:42 +0000	21,0938915000	-0,0711449
Sat, 14 Jul 2012 18:34:57 +0000	21,1650364000	+0,0236653
Fri, 13 Jul 2012 06:46:43 +0000	21,1413711000	-0,1749166
Fri, 29 Jun 2012 13:35:24 +0000	21,3162877000	-0,1152199
Mon, 25 Jun 2012 12:52:02 +0000	21,4315076000	+0,1305458
Tue, 19 Jun 2012 13:10:59 +0000	21,3009618000	+0,1290584
Thu, 07 Jun 2012 10:34:06 +0000	21,1719034000	-0,3030602
Sun, 03 Jun 2012 02:52:18 +0000	21,4749636000	+0,4201563
Mon, 21 May 2012 10:35:11 +0000	21,0548073000	-0,0004769
Thu, 10 May 2012 04:06:11 +0000	21,0552842000	+0,4667379
Sun, 08 Apr 2012 19:11:56 +0000	20,5885463000	-0,0038232
Sun, 01 Apr 2012 03:54:41 +0000	20,5923695000	0
Sat, 31 Mar 2012 23:42:41 +0000	20,5923695000	-0,2110418
Thu, 16 Feb 2012 00:01:07 +0000	20,8034113000	-0,0739704
Fri, 03 Feb 2012 01:36:21 +0000	20,8773817000	-0,2205459
Fri, 13 Jan 2012 14:23:20 +0000	21,0979276000	-0,2253807
Thu, 12 Jan 2012 11:51:40 +0000	21,3233083000	+0,2036256
Tue, 27 Dec 2011 18:02:04 +0000	21,1196827000	+0,0222013
Mon, 26 Dec 2011 23:51:16 +0000	21,0974814000	+0,7511481
Sun, 04 Dec 2011 23:09:04 +0000	20,3463333000	-0,2620609
Thu, 01 Dec 2011 20:59:42 +0000	20,6083942000	-0,24648
Tue, 15 Nov 2011 02:26:27 +0000	20,8548742000	+0,3929147
Sat, 05 Nov 2011 20:31:54 +0000	20,4619595000	-0,2242129
Wed, 02 Nov 2011 22:40:44 +0000	20,6861724000	+0,6410378
Sun, 09 Oct 2011 19:43:09 +0000	20,0451346000	-0,2937017
Sat, 24 Sep 2011 07:10:06 +0000	20,3388363000	+0,1229618
Sat, 17 Sep 2011 23:16:26 +0000	20,2158745000	-0,0835256
Fri, 16 Sep 2011 21:10:45 +0000	20,2994001000	-0,0069441
Sat, 10 Sep 2011 04:14:36 +0000	20,3063442000	-1,7085218
Mon, 05 Sep 2011 21:37:14 +0000	22,0148660000	+0,7853011
Thu, 25 Aug 2011 02:55:23 +0000	21,2295649000	-0,1762814
Wed, 24 Aug 2011 00:02:24 +0000	21,4058463000	+0,009711
Thu, 18 Aug 2011 17:53:12 +0000	21,3961353000	-0,0202628
Wed, 17 Aug 2011 21:50:40 +0000	21,4163981000	-2,1272929
Mon, 15 Aug 2011 00:43:52 +0000	23,5436910000	+1,6227159
Sat, 13 Aug 2011 09:54:34 +0000	21,9209751000	0

Please note that CHF to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 23:06:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Czech koruna exchange chart

Note: The Swiss franc to Czech koruna chart allow you to see for free currency exchange rate graph history for the CHF/CZK currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Czech koruna pair for a period of 2443 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.