The exchange rate as of today for CHF/DKK is CHF per DKK, which means that with 100 Swiss francs you can buy Danish kroner.

Below you will find information about historical currency exchange rates for CHF/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or DKK currencies.

CHF to DKK exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 05:52:29 +0000	6,2321000000	-0,0539
Wed, 11 Apr 2018 23:54:53 +0000	6,2860000000	-0,1306
Tue, 31 Oct 2017 08:46:34 +0000	6,4166000000	-0,008
Fri, 27 Oct 2017 18:23:01 +0000	6,4246000000	+0,0486
Thu, 26 Oct 2017 12:08:40 +0000	6,3760000000	+0,01
Thu, 26 Oct 2017 04:55:28 +0000	6,3660000000	-0,0641
Mon, 23 Oct 2017 20:03:57 +0000	6,4301000000	+0,0157
Sun, 22 Oct 2017 12:26:31 +0000	6,4144000000	0
Sat, 21 Oct 2017 07:42:54 +0000	6,4144000000	-0,0051
Fri, 20 Oct 2017 04:42:57 +0000	6,4195000000	-0,0165
Thu, 19 Oct 2017 22:12:47 +0000	6,4360000000	-0,0076
Thu, 19 Oct 2017 17:40:23 +0000	6,4436000000	-0,0247
Tue, 17 Oct 2017 04:55:58 +0000	6,4683000000	+0,0079
Sun, 15 Oct 2017 21:48:15 +0000	6,4604000000	-0,0011
Sun, 15 Oct 2017 03:29:00 +0000	6,4615000000	0
Sat, 14 Oct 2017 21:09:07 +0000	6,4615000000	0
Sat, 14 Oct 2017 14:24:53 +0000	6,4615000000	+0,0141
Thu, 12 Oct 2017 00:13:19 +0000	6,4474000000	-0,0071
Wed, 11 Oct 2017 16:56:25 +0000	6,4545000000	-0,0124
Tue, 10 Oct 2017 00:55:25 +0000	6,4669000000	-0,0113
Sun, 08 Oct 2017 06:21:24 +0000	6,4782000000	-0,0057
Fri, 06 Oct 2017 18:00:54 +0000	6,4839000000	-0,0111
Thu, 05 Oct 2017 21:38:33 +0000	6,4950000000	-0,0097
Wed, 04 Oct 2017 02:50:42 +0000	6,5047000000	-0,0018
Mon, 02 Oct 2017 20:45:59 +0000	6,5065000000	-0,012
Mon, 02 Oct 2017 06:47:44 +0000	6,5185000000	+0,0155
Sat, 30 Sep 2017 23:14:33 +0000	6,5030000000	+0,0786
Sat, 23 Sep 2017 07:47:18 +0000	6,4244000000	-0,0236
Wed, 20 Sep 2017 06:11:24 +0000	6,4480000000	+0,0062
Tue, 19 Sep 2017 09:46:35 +0000	6,4418000000	-0,05
Sun, 17 Sep 2017 20:51:58 +0000	6,4918000000	-0,0003
Sun, 17 Sep 2017 04:23:46 +0000	6,4921000000	0
Sat, 16 Sep 2017 13:30:24 +0000	6,4921000000	+0,0085
Fri, 15 Sep 2017 02:08:10 +0000	6,4836000000	-0,0373
Fri, 08 Sep 2017 04:30:52 +0000	6,5209000000	-0,0028
Thu, 07 Sep 2017 01:10:48 +0000	6,5237000000	-0,0071
Wed, 06 Sep 2017 10:33:15 +0000	6,5308000000	+0,0346
Sun, 03 Sep 2017 16:17:08 +0000	6,4962000000	0
Sat, 02 Sep 2017 23:33:51 +0000	6,4962000000	-0,0013
Thu, 31 Aug 2017 14:15:47 +0000	6,4975000000	-0,0032
Mon, 28 Aug 2017 20:46:50 +0000	6,5007000000	-0,0468
Sun, 20 Aug 2017 09:15:19 +0000	6,5475000000	0
Sun, 20 Aug 2017 05:39:33 +0000	6,5475000000	0
Sat, 19 Aug 2017 06:43:36 +0000	6,5475000000	-0,0367
Fri, 18 Aug 2017 06:02:52 +0000	6,5842000000	+0,0899
Sat, 05 Aug 2017 22:24:58 +0000	6,4943000000	0
Sat, 05 Aug 2017 05:18:58 +0000	6,4943000000	-0,0354
Sat, 29 Jul 2017 13:31:36 +0000	6,5297000000	-0,0696
Thu, 27 Jul 2017 18:58:00 +0000	6,5993000000	-0,1052
Wed, 26 Jul 2017 06:01:25 +0000	6,7045000000	-0,0478
Mon, 24 Jul 2017 15:45:19 +0000	6,7523000000	+0,0206
Mon, 24 Jul 2017 05:28:16 +0000	6,7317000000	-0,0085
Fri, 21 Jul 2017 20:08:13 +0000	6,7402000000	+0,0067
Fri, 21 Jul 2017 13:07:28 +0000	6,7335000000	-0,0626
Tue, 04 Jul 2017 06:53:55 +0000	6,7961000000	-0,0162
Wed, 28 Jun 2017 18:55:27 +0000	6,8123000000	-0,034
Thu, 22 Jun 2017 12:44:42 +0000	6,8463000000	-0,0104
Wed, 21 Jun 2017 08:37:08 +0000	6,8567000000	+0,0279
Sun, 18 Jun 2017 07:01:43 +0000	6,8288000000	+0,0067
Thu, 15 Jun 2017 04:13:45 +0000	6,8221000000	-0,0245
Wed, 14 Jun 2017 08:22:24 +0000	6,8466000000	-0,0115
Sat, 10 Jun 2017 13:26:09 +0000	6,8581000000	+0,0258
Thu, 01 Jun 2017 03:33:00 +0000	6,8323000000	+0,0083
Tue, 30 May 2017 13:06:41 +0000	6,8240000000	-0,0037
Tue, 30 May 2017 05:36:01 +0000	6,8277000000	-0,0005
Sun, 28 May 2017 06:31:09 +0000	6,8282000000	0
Sat, 27 May 2017 19:23:18 +0000	6,8282000000	-0,0047
Fri, 26 May 2017 17:25:49 +0000	6,8329000000	+0,018
Wed, 24 May 2017 23:47:37 +0000	6,8149000000	-0,006
Wed, 24 May 2017 05:38:49 +0000	6,8209000000	-0,0133
Sat, 20 May 2017 19:50:51 +0000	6,8342000000	+0,0257
Wed, 17 May 2017 21:40:22 +0000	6,8085000000	+0,005
Mon, 15 May 2017 09:29:22 +0000	6,8035000000	+0,0042
Sun, 14 May 2017 21:44:18 +0000	6,7993000000	+0,0006
Thu, 11 May 2017 18:06:41 +0000	6,7987000000	+0,0045
Thu, 11 May 2017 12:46:18 +0000	6,7942000000	+0,0096
Wed, 10 May 2017 14:56:44 +0000	6,7846000000	-0,0069
Tue, 09 May 2017 16:06:24 +0000	6,7915000000	-0,0487
Sun, 07 May 2017 23:27:07 +0000	6,8402000000	-0,0061
Sun, 07 May 2017 10:06:07 +0000	6,8463000000	0
Sat, 06 May 2017 22:09:48 +0000	6,8463000000	+0,0006
Tue, 02 May 2017 00:08:23 +0000	6,8457000000	-0,0113
Sun, 30 Apr 2017 03:15:57 +0000	6,8570000000	-0,0113
Fri, 28 Apr 2017 13:20:52 +0000	6,8683000000	-0,0148
Fri, 28 Apr 2017 03:23:53 +0000	6,8831000000	-0,0617
Sun, 23 Apr 2017 16:58:42 +0000	6,9448000000	0
Sat, 22 Apr 2017 21:16:25 +0000	6,9448000000	-0,0009
Fri, 21 Apr 2017 02:50:30 +0000	6,9457000000	-0,0119
Wed, 19 Apr 2017 13:30:25 +0000	6,9576000000	-0,014
Sun, 16 Apr 2017 09:03:37 +0000	6,9716000000	+0,0049
Thu, 13 Apr 2017 18:22:34 +0000	6,9667000000	-0,0032
Thu, 13 Apr 2017 14:38:12 +0000	6,9699000000	+0,0167
Wed, 12 Apr 2017 21:04:17 +0000	6,9532000000	-0,0116
Sun, 09 Apr 2017 02:59:34 +0000	6,9648000000	0
Sat, 08 Apr 2017 20:29:44 +0000	6,9648000000	+0,0243
Thu, 06 Apr 2017 05:20:43 +0000	6,9405000000	-0,0016
Wed, 05 Apr 2017 11:25:43 +0000	6,9421000000	-0,0099
Wed, 05 Apr 2017 06:13:46 +0000	6,9520000000	-0,0122
Tue, 04 Apr 2017 14:38:41 +0000	6,9642000000	+0,0035
Mon, 03 Apr 2017 23:31:49 +0000	6,9607000000	+0,0021
Thu, 30 Mar 2017 21:52:03 +0000	6,9586000000	+0,0221
Wed, 29 Mar 2017 19:27:21 +0000	6,9365000000	-0,0005
Sun, 26 Mar 2017 12:59:01 +0000	6,9370000000	0
Sat, 25 Mar 2017 10:09:47 +0000	6,9370000000	+0,0102
Wed, 22 Mar 2017 06:34:47 +0000	6,9268000000	-0,0011
Wed, 22 Mar 2017 03:21:59 +0000	6,9279000000	-0,0023
Sun, 19 Mar 2017 10:55:16 +0000	6,9302000000	-0,021
Thu, 16 Mar 2017 15:02:12 +0000	6,9512000000	+0,0368
Fri, 10 Mar 2017 13:46:42 +0000	6,9144000000	-0,0312
Wed, 08 Mar 2017 13:23:56 +0000	6,9456000000	+0,0184
Tue, 07 Mar 2017 15:49:51 +0000	6,9272000000	-0,039
Fri, 03 Mar 2017 11:56:28 +0000	6,9662000000	-0,0163
Thu, 02 Mar 2017 00:57:35 +0000	6,9825000000	-0,0014
Wed, 01 Mar 2017 07:38:24 +0000	6,9839000000	+0,0092
Tue, 28 Feb 2017 08:59:35 +0000	6,9747000000	-0,0003
Mon, 27 Feb 2017 08:58:17 +0000	6,9750000000	+0,0121
Sun, 26 Feb 2017 17:17:15 +0000	6,9629000000	0
Sun, 26 Feb 2017 12:25:36 +0000	6,9629000000	0
Sat, 25 Feb 2017 12:19:26 +0000	6,9629000000	0
Sat, 25 Feb 2017 00:29:58 +0000	6,9629000000	-0,0215
Fri, 24 Feb 2017 14:18:51 +0000	6,9844000000	+0,0032
Mon, 20 Feb 2017 19:19:39 +0000	6,9812000000	-0,0036
Thu, 16 Feb 2017 23:57:15 +0000	6,9848000000	+0,0011
Thu, 16 Feb 2017 11:26:29 +0000	6,9837000000	+0,0443
Fri, 03 Feb 2017 23:06:49 +0000	6,9394000000	-0,0215
Fri, 03 Feb 2017 00:58:48 +0000	6,9609000000	+0,0025
Thu, 02 Feb 2017 12:50:10 +0000	6,9584000000	-0,02
Tue, 31 Jan 2017 11:37:14 +0000	6,9784000000	-0,0007
Mon, 30 Jan 2017 14:10:27 +0000	6,9791000000	+0,0218
Sun, 29 Jan 2017 15:51:59 +0000	6,9573000000	0
Sun, 29 Jan 2017 04:15:07 +0000	6,9573000000	0
Sat, 28 Jan 2017 19:41:32 +0000	6,9573000000	+0,0007
Thu, 26 Jan 2017 19:57:07 +0000	6,9566000000	+0,033
Thu, 26 Jan 2017 01:57:42 +0000	6,9236000000	-0,0052
Wed, 25 Jan 2017 12:18:18 +0000	6,9288000000	+0,0062
Tue, 24 Jan 2017 19:10:35 +0000	6,9226000000	-0,0178
Thu, 19 Jan 2017 05:26:45 +0000	6,9404000000	+0,0078
Wed, 18 Jan 2017 07:05:08 +0000	6,9326000000	+0,0071
Mon, 16 Jan 2017 00:01:32 +0000	6,9255000000	-0,0019
Sun, 15 Jan 2017 16:42:15 +0000	6,9274000000	0
Sun, 15 Jan 2017 10:51:44 +0000	6,9274000000	-0,0109
Sun, 08 Jan 2017 21:33:42 +0000	6,9383000000	+0,0004
Fri, 06 Jan 2017 17:29:31 +0000	6,9379000000	+0,0049
Mon, 02 Jan 2017 14:56:47 +0000	6,9330000000	-0,0014
Thu, 29 Dec 2016 08:27:12 +0000	6,9344000000	+0,0058
Thu, 29 Dec 2016 04:30:22 +0000	6,9286000000	+0,0127
Tue, 27 Dec 2016 09:29:26 +0000	6,9159000000	-0,0148
Mon, 26 Dec 2016 02:19:18 +0000	6,9307000000	+0,0105
Sun, 25 Dec 2016 05:45:29 +0000	6,9202000000	0
Sat, 24 Dec 2016 23:27:47 +0000	6,9202000000	0
Sat, 24 Dec 2016 14:20:14 +0000	6,9202000000	-0,0085
Sun, 18 Dec 2016 18:38:18 +0000	6,9287000000	-0,0017
Mon, 12 Dec 2016 01:58:02 +0000	6,9304000000	+0,0086
Sat, 10 Dec 2016 23:16:39 +0000	6,9218000000	+0,019
Thu, 01 Dec 2016 10:02:08 +0000	6,9028000000	-0,0076
Tue, 29 Nov 2016 17:23:35 +0000	6,9104000000	-0,0067
Mon, 28 Nov 2016 22:28:45 +0000	6,9171000000	-0,0116
Sun, 27 Nov 2016 15:11:14 +0000	6,9287000000	0
Sun, 27 Nov 2016 10:21:19 +0000	6,9287000000	-0,0037
Tue, 22 Nov 2016 15:26:04 +0000	6,9324000000	-0,0189
Sun, 20 Nov 2016 22:23:32 +0000	6,9513000000	+0,0216
Thu, 17 Nov 2016 09:13:46 +0000	6,9297000000	-0,01
Sun, 13 Nov 2016 20:13:42 +0000	6,9397000000	+0,0067
Sat, 12 Nov 2016 05:39:59 +0000	6,9330000000	+0,0249
Tue, 08 Nov 2016 16:22:47 +0000	6,9081000000	+0,0148
Mon, 07 Nov 2016 14:32:35 +0000	6,8933000000	-0,012
Sat, 05 Nov 2016 21:45:32 +0000	6,9053000000	+0,0011
Fri, 04 Nov 2016 15:57:01 +0000	6,9042000000	+0,0501
Fri, 28 Oct 2016 20:43:09 +0000	6,8541000000	-0,0137
Tue, 25 Oct 2016 19:24:30 +0000	6,8678000000	+0,0128
Wed, 19 Oct 2016 22:45:55 +0000	6,8550000000	+0,0397
Wed, 12 Oct 2016 19:00:57 +0000	6,8153000000	+0,0273
Sun, 09 Oct 2016 08:10:08 +0000	6,7880000000	-0,0177
Fri, 07 Oct 2016 10:16:15 +0000	6,8057000000	+0,0119
Tue, 04 Oct 2016 12:56:36 +0000	6,7938000000	-0,0264
Sun, 02 Oct 2016 05:04:04 +0000	6,8202000000	0
Sat, 01 Oct 2016 23:07:35 +0000	6,8202000000	-0,0565
Fri, 30 Sep 2016 03:43:19 +0000	6,8767000000	+0,0004
Thu, 29 Sep 2016 23:49:03 +0000	6,8763000000	+0,0379
Sat, 24 Sep 2016 20:33:35 +0000	6,8384000000	+0,0297
Sun, 18 Sep 2016 08:00:03 +0000	6,8087000000	0
Sat, 17 Sep 2016 08:53:49 +0000	6,8087000000	-0,0003
Thu, 15 Sep 2016 13:47:52 +0000	6,8090000000	+0,0178
Wed, 14 Sep 2016 00:53:16 +0000	6,7912000000	+0,0073
Fri, 09 Sep 2016 08:21:59 +0000	6,7839000000	-0,0274
Sat, 03 Sep 2016 03:17:07 +0000	6,8113000000	-0,0158
Fri, 26 Aug 2016 09:24:56 +0000	6,8271000000	-0,0178
Mon, 22 Aug 2016 03:04:14 +0000	6,8449000000	+0,0113
Sun, 14 Aug 2016 07:29:41 +0000	6,8336000000	-0,0235
Fri, 05 Aug 2016 05:53:33 +0000	6,8571000000	-0,0145
Wed, 03 Aug 2016 02:50:22 +0000	6,8716000000	+0,0487
Thu, 28 Jul 2016 11:49:56 +0000	6,8229000000	-0,0399
Sun, 24 Jul 2016 21:09:35 +0000	6,8628000000	+0,0262
Wed, 20 Jul 2016 19:59:37 +0000	6,8366000000	-0,0144
Wed, 20 Jul 2016 04:10:41 +0000	6,8510000000	+0,0178
Mon, 18 Jul 2016 07:22:56 +0000	6,8332000000	-0,0306
Sun, 17 Jul 2016 12:59:39 +0000	6,8638000000	+0,0225
Fri, 15 Jul 2016 20:12:43 +0000	6,8413000000	-0,0291
Tue, 05 Jul 2016 15:09:35 +0000	6,8704000000	-0,0156
Fri, 24 Jun 2016 10:25:54 +0000	6,8860000000	+0,0438
Thu, 23 Jun 2016 01:12:19 +0000	6,8422000000	-0,0124
Sun, 12 Jun 2016 12:27:51 +0000	6,8546000000	+0,1467
Sun, 05 Jun 2016 12:00:41 +0000	6,7079000000	-0,0004
Fri, 03 Jun 2016 20:25:17 +0000	6,7083000000	-0,0226
Thu, 02 Jun 2016 10:19:20 +0000	6,7309000000	+0,0186
Thu, 26 May 2016 14:56:27 +0000	6,7123000000	-0,0119
Wed, 25 May 2016 22:04:09 +0000	6,7242000000	+0,0302
Fri, 20 May 2016 23:35:48 +0000	6,6940000000	-0,041
Mon, 16 May 2016 07:25:34 +0000	6,7350000000	+0,008
Mon, 09 May 2016 18:56:18 +0000	6,7270000000	-0,0406
Mon, 02 May 2016 02:19:10 +0000	6,7676000000	-0,0079
Sat, 30 Apr 2016 20:16:28 +0000	6,7755000000	+0,0021
Sun, 24 Apr 2016 10:33:41 +0000	6,7734000000	0
Sat, 23 Apr 2016 12:02:16 +0000	6,7734000000	-0,0386
Sat, 16 Apr 2016 23:34:33 +0000	6,8120000000	-0,0144
Wed, 13 Apr 2016 21:06:08 +0000	6,8264000000	+0,0063
Sun, 03 Apr 2016 22:18:43 +0000	6,8201000000	-0,0069
Sat, 26 Mar 2016 02:46:41 +0000	6,8270000000	+10
Fri, 25 Mar 2016 14:07:55 +0000	6,8269000000	-0,011
Thu, 24 Mar 2016 01:06:33 +0000	6,8379000000	+0,0056
Wed, 23 Mar 2016 17:48:10 +0000	6,8323000000	0
Tue, 22 Mar 2016 18:02:26 +0000	6,8323000000	+0,0242
Sun, 13 Mar 2016 13:57:03 +0000	6,8081000000	0
Sun, 13 Mar 2016 01:36:00 +0000	6,8081000000	0
Sat, 12 Mar 2016 09:08:36 +0000	6,8081000000	+0,0091
Wed, 09 Mar 2016 17:07:55 +0000	6,7990000000	+0,0011
Wed, 09 Mar 2016 12:26:02 +0000	6,7979000000	-0,007
Tue, 08 Mar 2016 17:51:14 +0000	6,8049000000	-0,0018
Mon, 07 Mar 2016 18:27:22 +0000	6,8067000000	-0,0199
Sat, 05 Mar 2016 21:57:16 +0000	6,8266000000	-0,0137
Fri, 04 Mar 2016 14:54:18 +0000	6,8403000000	-0,0363
Wed, 02 Mar 2016 12:15:34 +0000	6,8766000000	+0,0302
Sun, 28 Feb 2016 18:38:51 +0000	6,8464000000	+0,067
Mon, 22 Feb 2016 17:34:25 +0000	6,7794000000	+0,0056
Sat, 20 Feb 2016 16:54:32 +0000	6,7738000000	-0,0058
Fri, 19 Feb 2016 15:32:05 +0000	6,7796000000	+0,0206
Thu, 18 Feb 2016 14:49:40 +0000	6,7590000000	-0,046
Wed, 10 Feb 2016 11:39:09 +0000	6,8050000000	+0,055
Sat, 06 Feb 2016 12:12:21 +0000	6,7500000000	+0,0441
Wed, 03 Feb 2016 17:38:34 +0000	6,7059000000	-0,0047
Tue, 02 Feb 2016 18:09:30 +0000	6,7106000000	-0,0234
Sat, 30 Jan 2016 20:18:11 +0000	6,7340000000	-0,0908
Wed, 20 Jan 2016 19:06:00 +0000	6,8248000000	-0,0004
Sun, 17 Jan 2016 22:20:53 +0000	6,8252000000	-0,0032
Sun, 17 Jan 2016 19:01:20 +0000	6,8284000000	0
Sat, 16 Jan 2016 18:29:14 +0000	6,8284000000	-0,0401
Mon, 11 Jan 2016 12:16:11 +0000	6,8685000000	-0,009
Fri, 08 Jan 2016 04:27:36 +0000	6,8775000000	+0,0028
Tue, 05 Jan 2016 14:46:55 +0000	6,8747000000	-0,001
Mon, 04 Jan 2016 05:14:58 +0000	6,8757000000	+0,0103
Sun, 03 Jan 2016 18:11:28 +0000	6,8654000000	0
Sat, 02 Jan 2016 12:55:54 +0000	6,8654000000	-0,0269
Thu, 31 Dec 2015 11:12:03 +0000	6,8923000000	+0,0127
Wed, 30 Dec 2015 04:52:38 +0000	6,8796000000	-0,0055
Tue, 29 Dec 2015 16:54:13 +0000	6,8851000000	-0,0037
Mon, 21 Dec 2015 21:55:49 +0000	6,8888000000	-0,0325
Mon, 21 Dec 2015 01:02:20 +0000	6,9213000000	+0,0014
Sun, 20 Dec 2015 18:22:58 +0000	6,9199000000	+0,0048
Thu, 17 Dec 2015 03:12:04 +0000	6,9151000000	+0,0219
Tue, 15 Dec 2015 17:52:15 +0000	6,8932000000	+0,0096
Mon, 14 Dec 2015 20:45:40 +0000	6,8836000000	-0,0224
Sun, 13 Dec 2015 09:48:09 +0000	6,9060000000	-0,0014
Fri, 11 Dec 2015 17:24:24 +0000	6,9074000000	+0,0096
Fri, 11 Dec 2015 07:41:53 +0000	6,8978000000	-0,0046
Fri, 11 Dec 2015 01:09:58 +0000	6,9024000000	+0,0171
Thu, 10 Dec 2015 07:41:49 +0000	6,8853000000	+0,0054
Tue, 08 Dec 2015 03:45:11 +0000	6,8799000000	+0,0021
Mon, 07 Dec 2015 08:25:44 +0000	6,8778000000	-0,0046
Sat, 05 Dec 2015 18:35:26 +0000	6,8824000000	-0,0164
Thu, 03 Dec 2015 09:45:39 +0000	6,8988000000	+0,0217
Mon, 30 Nov 2015 18:56:12 +0000	6,8771000000	+0,0403
Mon, 30 Nov 2015 06:04:03 +0000	6,8368000000	-0,0014
Sat, 28 Nov 2015 10:20:42 +0000	6,8382000000	-0,0302
Thu, 26 Nov 2015 05:03:35 +0000	6,8684000000	-0,0298
Tue, 24 Nov 2015 18:00:11 +0000	6,8982000000	+0,0045
Mon, 23 Nov 2015 17:37:02 +0000	6,8937000000	+0,0202
Fri, 20 Nov 2015 19:40:34 +0000	6,8735000000	-0,0043
Fri, 20 Nov 2015 08:59:49 +0000	6,8778000000	+0,0085
Fri, 20 Nov 2015 05:33:12 +0000	6,8693000000	-0,0425
Tue, 17 Nov 2015 22:53:50 +0000	6,9118000000	-0,002
Mon, 16 Nov 2015 15:43:30 +0000	6,9138000000	+0,0035
Mon, 16 Nov 2015 11:07:58 +0000	6,9103000000	+0,0088
Sun, 15 Nov 2015 22:29:13 +0000	6,9015000000	+0,0158
Sat, 14 Nov 2015 11:45:30 +0000	6,8857000000	-0,0117
Fri, 13 Nov 2015 20:08:31 +0000	6,8974000000	+0,0129
Fri, 06 Nov 2015 05:37:07 +0000	6,8845000000	+0,0235
Tue, 03 Nov 2015 02:45:32 +0000	6,8610000000	+0,0063
Mon, 02 Nov 2015 13:33:33 +0000	6,8547000000	+0,0019
Mon, 02 Nov 2015 01:20:53 +0000	6,8528000000	-0,0077
Sun, 01 Nov 2015 19:14:54 +0000	6,8605000000	0
Sat, 31 Oct 2015 09:02:25 +0000	6,8605000000	-0,0025
Fri, 30 Oct 2015 06:29:50 +0000	6,8630000000	-0,0066
Tue, 27 Oct 2015 07:34:37 +0000	6,8696000000	-0,0224
Sun, 18 Oct 2015 11:54:49 +0000	6,8920000000	0
Sat, 17 Oct 2015 02:51:38 +0000	6,8920000000	+0,0405
Wed, 14 Oct 2015 17:41:12 +0000	6,8515000000	+0,0017
Tue, 13 Oct 2015 20:01:42 +0000	6,8498000000	+0,0365
Tue, 13 Oct 2015 05:20:32 +0000	6,8133000000	-0,0137
Mon, 12 Oct 2015 01:21:18 +0000	6,8270000000	+0,0072
Thu, 08 Oct 2015 00:08:15 +0000	6,8198000000	-0,0371
Wed, 07 Oct 2015 11:53:01 +0000	6,8569000000	+0,0375
Fri, 02 Oct 2015 02:11:51 +0000	6,8194000000	-0,0368
Thu, 01 Oct 2015 04:00:21 +0000	6,8562000000	+0,0498
Sun, 27 Sep 2015 06:56:56 +0000	6,8064000000	+0,0056
Fri, 25 Sep 2015 19:33:28 +0000	6,8008000000	-0,02
Fri, 25 Sep 2015 07:44:38 +0000	6,8208000000	+0,004
Thu, 24 Sep 2015 06:57:51 +0000	6,8168000000	+0,0008
Sun, 20 Sep 2015 00:05:04 +0000	6,8160000000	0
Sat, 19 Sep 2015 17:15:11 +0000	6,8160000000	+0,0041
Fri, 18 Sep 2015 07:55:50 +0000	6,8119000000	+0,0185
Tue, 15 Sep 2015 23:09:25 +0000	6,7934000000	-0,0021
Fri, 11 Sep 2015 20:38:14 +0000	6,7955000000	-0,065
Mon, 07 Sep 2015 12:42:48 +0000	6,8605000000	-0,0236
Sat, 05 Sep 2015 04:51:40 +0000	6,8841000000	-0,0007
Fri, 04 Sep 2015 00:00:17 +0000	6,8848000000	-0,0478
Sun, 30 Aug 2015 14:44:35 +0000	6,9326000000	+0,0591
Thu, 27 Aug 2015 18:04:31 +0000	6,8735000000	-0,0581
Wed, 26 Aug 2015 14:09:50 +0000	6,9316000000	+0,0445
Tue, 25 Aug 2015 12:23:50 +0000	6,8871000000	-0,061
Wed, 19 Aug 2015 21:04:07 +0000	6,9481000000	+0,0654
Sat, 15 Aug 2015 18:26:34 +0000	6,8827000000	-0,0384
Mon, 10 Aug 2015 03:04:37 +0000	6,9211000000	-0,1092
Mon, 03 Aug 2015 08:45:32 +0000	7,0303000000	+0,019
Wed, 29 Jul 2015 17:56:56 +0000	7,0113000000	-0,0323
Mon, 27 Jul 2015 11:07:01 +0000	7,0436000000	-0,015
Mon, 27 Jul 2015 06:13:56 +0000	7,0586000000	-0,0018
Sat, 25 Jul 2015 03:26:44 +0000	7,0604000000	-0,0546
Thu, 23 Jul 2015 08:32:23 +0000	7,1150000000	+0,0056
Thu, 23 Jul 2015 01:47:19 +0000	7,1094000000	-0,0055
Wed, 22 Jul 2015 19:10:55 +0000	7,1149000000	-0,0027
Tue, 21 Jul 2015 22:50:26 +0000	7,1176000000	-0,0215
Mon, 20 Jul 2015 14:07:43 +0000	7,1391000000	-0,0256
Sun, 19 Jul 2015 06:30:29 +0000	7,1647000000	0
Sat, 18 Jul 2015 11:00:58 +0000	7,1647000000	+0,0031
Fri, 17 Jul 2015 06:01:22 +0000	7,1616000000	-0,0034
Thu, 16 Jul 2015 02:35:28 +0000	7,1650000000	+0,0416
Sat, 11 Jul 2015 23:58:07 +0000	7,1234000000	0
Sat, 11 Jul 2015 12:25:58 +0000	7,1234000000	-0,0025
Thu, 25 Jun 2015 04:01:53 +0000	7,1259000000	-0,0106
Tue, 23 Jun 2015 01:12:13 +0000	7,1365000000	-0,0247
Sat, 20 Jun 2015 09:14:34 +0000	7,1612000000	+0,0133
Wed, 17 Jun 2015 18:08:37 +0000	7,1479000000	+0,0148
Sun, 14 Jun 2015 14:49:16 +0000	7,1331000000	0
Sat, 13 Jun 2015 17:42:33 +0000	7,1331000000	+0,0185
Wed, 10 Jun 2015 07:00:08 +0000	7,1146000000	+0,0009
Fri, 05 Jun 2015 12:51:19 +0000	7,1137000000	-0,0905
Wed, 27 May 2015 23:22:26 +0000	7,2042000000	-0,0095
Wed, 27 May 2015 14:10:27 +0000	7,2137000000	+0,0049
Tue, 26 May 2015 10:44:42 +0000	7,2088000000	+0,0063
Mon, 25 May 2015 12:40:20 +0000	7,2025000000	+0,0798
Tue, 19 May 2015 04:08:38 +0000	7,1227000000	+0,0019
Sun, 17 May 2015 13:28:39 +0000	7,1208000000	0
Sun, 17 May 2015 01:37:55 +0000	7,1208000000	-0,0743
Fri, 08 May 2015 11:37:38 +0000	7,1951000000	+0,0775
Tue, 28 Apr 2015 13:22:24 +0000	7,1176000000	-0,111
Wed, 15 Apr 2015 09:09:26 +0000	7,2286000000	+0,0048
Sun, 05 Apr 2015 15:09:25 +0000	7,2238000000	+0,0882
Mon, 30 Mar 2015 15:47:10 +0000	7,1356000000	+0,0086
Sat, 28 Mar 2015 12:48:27 +0000	7,1270000000	+0,0092
Thu, 26 Mar 2015 16:32:40 +0000	7,1178000000	+0,1142
Wed, 18 Mar 2015 10:30:39 +0000	7,0036000000	-0,0658
Sun, 15 Mar 2015 15:58:51 +0000	7,0694000000	0
Sat, 14 Mar 2015 10:04:50 +0000	7,0694000000	-0,0013
Fri, 13 Mar 2015 20:33:58 +0000	7,0707000000	+0,1326
Wed, 04 Mar 2015 00:57:55 +0000	6,9381000000	-0,052
Sat, 21 Feb 2015 09:54:22 +0000	6,9901000000	0
Sat, 21 Feb 2015 04:40:09 +0000	6,9901000000	-0,0184
Mon, 16 Feb 2015 14:28:59 +0000	7,0085000000	-0,0012
Sat, 14 Feb 2015 17:51:56 +0000	7,0097000000	-0,0872
Wed, 11 Feb 2015 20:08:17 +0000	7,0969000000	-0,0029
Tue, 10 Feb 2015 16:46:47 +0000	7,0998000000	+0,0712
Thu, 05 Feb 2015 20:35:49 +0000	7,0286000000	-0,0252
Tue, 03 Feb 2015 15:34:13 +0000	7,0538000000	-0,4258
Fri, 16 Jan 2015 00:34:15 +0000	7,4796000000	+1,2858
Wed, 14 Jan 2015 22:25:34 +0000	6,1938000000	-0,002
Sat, 10 Jan 2015 10:23:46 +0000	6,1958000000	+0,0036
Sat, 03 Jan 2015 13:36:29 +0000	6,1922000000	+0,0002
Tue, 30 Dec 2014 20:15:03 +0000	6,1920000000	+0,0038
Tue, 30 Dec 2014 09:49:34 +0000	6,1882000000	+0,0178
Sat, 27 Dec 2014 21:48:44 +0000	6,1704000000	0
Sat, 27 Dec 2014 13:02:07 +0000	6,1704000000	-0,0161
Fri, 26 Dec 2014 05:39:06 +0000	6,1865000000	0
Wed, 24 Dec 2014 17:06:21 +0000	6,1865000000	+0,0044
Mon, 22 Dec 2014 05:01:06 +0000	6,1821000000	+0,0004
Sat, 20 Dec 2014 20:41:50 +0000	6,1817000000	+10
Fri, 19 Dec 2014 13:50:25 +0000	6,1816000000	-0,0163
Wed, 17 Dec 2014 04:15:05 +0000	6,1979000000	+0,0026
Tue, 16 Dec 2014 16:39:20 +0000	6,1953000000	+0,0071
Tue, 09 Dec 2014 01:19:16 +0000	6,1882000000	+0,0004
Sat, 06 Dec 2014 19:26:17 +0000	6,1878000000	0
Fri, 05 Dec 2014 23:25:00 +0000	6,1878000000	+0,0013
Sun, 23 Nov 2014 20:53:31 +0000	6,1865000000	-0,0037
Fri, 21 Nov 2014 11:07:39 +0000	6,1902000000	+10
Fri, 21 Nov 2014 03:47:22 +0000	6,1901000000	-0,0028
Thu, 20 Nov 2014 17:48:29 +0000	6,1929000000	-0,0031
Wed, 19 Nov 2014 12:15:18 +0000	6,1960000000	-0,0004
Mon, 17 Nov 2014 23:02:14 +0000	6,1964000000	+0,0132
Mon, 10 Nov 2014 13:51:16 +0000	6,1832000000	+0,0049
Wed, 05 Nov 2014 05:30:02 +0000	6,1783000000	+0,0034
Mon, 03 Nov 2014 20:27:55 +0000	6,1749000000	+0,0009
Thu, 30 Oct 2014 21:55:03 +0000	6,1740000000	+0,0019
Wed, 29 Oct 2014 22:22:36 +0000	6,1721000000	-0,0013
Mon, 27 Oct 2014 15:09:51 +0000	6,1734000000	+0,0012
Sat, 25 Oct 2014 17:25:43 +0000	6,1722000000	+0,0002
Fri, 24 Oct 2014 09:14:55 +0000	6,1720000000	-0,0017
Wed, 22 Oct 2014 15:08:16 +0000	6,1737000000	+0,0021
Tue, 21 Oct 2014 03:02:13 +0000	6,1716000000	+0,0034
Mon, 20 Oct 2014 06:13:04 +0000	6,1682000000	+0,0274
Tue, 07 Oct 2014 20:28:09 +0000	6,1408000000	-0,0082
Sun, 05 Oct 2014 06:32:30 +0000	6,1490000000	-0,0037
Fri, 03 Oct 2014 14:28:17 +0000	6,1527000000	-0,0171
Wed, 01 Oct 2014 14:11:51 +0000	6,1698000000	+0,0028
Mon, 29 Sep 2014 20:54:07 +0000	6,1670000000	+0,0003
Sun, 28 Sep 2014 19:38:05 +0000	6,1667000000	-0,0006
Sat, 27 Sep 2014 20:42:06 +0000	6,1673000000	+0,0008
Fri, 26 Sep 2014 22:04:19 +0000	6,1665000000	+0,0004
Fri, 26 Sep 2014 14:53:09 +0000	6,1661000000	-0,0007
Mon, 22 Sep 2014 02:27:51 +0000	6,1668000000	-0,0004
Sun, 21 Sep 2014 12:25:39 +0000	6,1672000000	+0,002
Fri, 19 Sep 2014 20:39:36 +0000	6,1652000000	+0,0036
Thu, 18 Sep 2014 07:48:28 +0000	6,1616000000	0
Wed, 17 Sep 2014 11:29:43 +0000	6,1616000000	+0,0042
Tue, 16 Sep 2014 22:10:32 +0000	6,1574000000	-0,0005
Sun, 14 Sep 2014 19:34:05 +0000	6,1579000000	+0,005
Fri, 12 Sep 2014 15:59:46 +0000	6,1529000000	-0,0162
Wed, 03 Sep 2014 00:49:09 +0000	6,1691000000	-0,0124
Thu, 28 Aug 2014 14:27:19 +0000	6,1815000000	+0,0221
Fri, 22 Aug 2014 06:05:26 +0000	6,1594000000	-0,0011
Tue, 19 Aug 2014 11:29:39 +0000	6,1605000000	+0,0078
Fri, 15 Aug 2014 06:01:23 +0000	6,1527000000	+0,0095
Tue, 12 Aug 2014 21:09:01 +0000	6,1432000000	+0,0143
Sun, 03 Aug 2014 11:49:10 +0000	6,1289000000	-0,0073
Fri, 25 Jul 2014 01:16:46 +0000	6,1362000000	0
Sun, 20 Jul 2014 14:00:02 +0000	6,1362000000	0
Sun, 20 Jul 2014 04:44:20 +0000	6,1362000000	-0,0066
Fri, 18 Jul 2014 01:40:19 +0000	6,1428000000	+0,0114
Sat, 28 Jun 2014 03:59:26 +0000	6,1314000000	-0,0006
Fri, 27 Jun 2014 11:54:16 +0000	6,1320000000	+0,013
Sat, 14 Jun 2014 00:55:12 +0000	6,1190000000	-0,0071
Tue, 10 Jun 2014 22:53:46 +0000	6,1261000000	+0,018
Tue, 03 Jun 2014 08:22:25 +0000	6,1081000000	-0,0039
Fri, 16 May 2014 04:44:58 +0000	6,1120000000	-0,0164
Sun, 04 May 2014 15:42:19 +0000	6,1284000000	+0,0065
Fri, 02 May 2014 04:47:32 +0000	6,1219000000	-0,0026
Sat, 26 Apr 2014 21:43:28 +0000	6,1245000000	+0,0056
Wed, 23 Apr 2014 11:09:55 +0000	6,1189000000	-0,0008
Tue, 08 Apr 2014 06:19:06 +0000	6,1197000000	10
Mon, 31 Mar 2014 10:13:13 +0000	6,1198000000	-0,0026
Sat, 29 Mar 2014 19:11:18 +0000	6,1224000000	-0,0008
Fri, 28 Mar 2014 07:19:10 +0000	6,1232000000	-0,0087
Sat, 22 Mar 2014 22:05:42 +0000	6,1319000000	0
Sat, 22 Mar 2014 00:28:47 +0000	6,1319000000	+0,0129
Thu, 20 Mar 2014 09:51:44 +0000	6,1190000000	-0,0194
Tue, 18 Mar 2014 05:46:37 +0000	6,1384000000	-0,0121
Sat, 15 Mar 2014 07:11:02 +0000	6,1505000000	+0,0185
Sat, 08 Mar 2014 23:08:56 +0000	6,1320000000	+0,0088
Wed, 05 Mar 2014 10:47:18 +0000	6,1232000000	-0,0324
Mon, 03 Mar 2014 17:49:26 +0000	6,1556000000	+0,0069
Sat, 01 Mar 2014 11:23:29 +0000	6,1487000000	+0,0335
Thu, 20 Feb 2014 11:59:54 +0000	6,1152000000	+0,0149
Fri, 31 Jan 2014 00:33:09 +0000	6,1003000000	+0,007
Mon, 27 Jan 2014 05:07:54 +0000	6,0933000000	+0,0508
Wed, 22 Jan 2014 02:40:09 +0000	6,0425000000	-0,0204
Sun, 05 Jan 2014 08:20:33 +0000	6,0629000000	-0,0254
Sat, 28 Dec 2013 00:26:51 +0000	6,0883000000	+0,0075
Fri, 27 Dec 2013 02:03:01 +0000	6,0808000000	-0,0238
Wed, 25 Dec 2013 11:11:42 +0000	6,1046000000	+0,0139
Sat, 21 Dec 2013 18:46:25 +0000	6,0907000000	-0,0135
Wed, 18 Dec 2013 17:40:00 +0000	6,1042000000	-0,0044
Tue, 17 Dec 2013 02:58:41 +0000	6,1086000000	+0,0109
Mon, 09 Dec 2013 22:04:24 +0000	6,0977000000	-0,0051
Sat, 07 Dec 2013 12:10:46 +0000	6,1028000000	+0,05979823
Wed, 30 Oct 2013 22:56:10 +0000	6,0430017700	-0,0097768
Mon, 28 Oct 2013 03:59:55 +0000	6,0527785700	+0,01022491
Sat, 19 Oct 2013 17:10:07 +0000	6,0425536600	-0,02383606
Sun, 06 Oct 2013 05:11:17 +0000	6,0663897200	+0,02163455
Wed, 04 Sep 2013 23:18:12 +0000	6,0447551700	-0,01776305
Thu, 29 Aug 2013 11:32:43 +0000	6,0625182200	-0,00696957
Wed, 28 Aug 2013 07:56:53 +0000	6,0694877900	+0,01199225
Fri, 09 Aug 2013 07:08:39 +0000	6,0574955400	-0,0088191
Thu, 08 Aug 2013 23:04:18 +0000	6,0663146400	+0,02984215
Mon, 22 Jul 2013 12:58:05 +0000	6,0364724900	+0,01240279
Thu, 18 Jul 2013 07:28:50 +0000	6,0240697000	+0,02458282
Wed, 10 Jul 2013 18:20:46 +0000	5,9994868800	-0,08221318
Thu, 27 Jun 2013 10:18:37 +0000	6,0817000600	+0,02920186
Wed, 19 Jun 2013 14:07:11 +0000	6,0524982000	-0,00855241
Sat, 15 Jun 2013 03:41:50 +0000	6,0610506100	-0,02739126
Thu, 13 Jun 2013 12:25:13 +0000	6,0884418700	+0,06172779
Tue, 11 Jun 2013 10:28:45 +0000	6,0267140800	+0,02213858
Sat, 25 May 2013 14:54:50 +0000	6,0045755000	+0,00779746
Fri, 17 May 2013 05:39:56 +0000	5,9967780400	-0,01127041
Wed, 15 May 2013 20:58:58 +0000	6,0080484500	-0,06726683
Sun, 05 May 2013 23:22:57 +0000	6,0753152800	0
Sun, 05 May 2013 19:26:29 +0000	6,0753152800	+0,0331935
Thu, 25 Apr 2013 15:58:45 +0000	6,0421217800	-0,09512114
Mon, 15 Apr 2013 22:31:39 +0000	6,1372429200	0
Mon, 15 Apr 2013 19:01:22 +0000	6,1372429200	-0,00303459
Sun, 07 Apr 2013 16:43:21 +0000	6,1402775100	+0,03638892
Tue, 26 Mar 2013 13:06:43 +0000	6,1038885900	+0,00424223
Sun, 24 Mar 2013 09:01:45 +0000	6,0996463600	+0,03795673
Fri, 15 Mar 2013 21:05:56 +0000	6,0616896300	-0,0301776
Fri, 01 Mar 2013 08:08:24 +0000	6,0918672300	-0,03013617
Wed, 27 Feb 2013 12:00:59 +0000	6,1220034000	+0,03957807
Sun, 24 Feb 2013 10:14:32 +0000	6,0824253300	+0,01683053
Fri, 22 Feb 2013 00:52:05 +0000	6,0655948000	+0,01251596
Fri, 15 Feb 2013 19:17:05 +0000	6,0530788400	-0,00242956
Fri, 15 Feb 2013 03:12:50 +0000	6,0555084000	-0,01436021
Tue, 12 Feb 2013 19:06:23 +0000	6,0698686100	+0,0176229
Tue, 12 Feb 2013 05:18:10 +0000	6,0522457100	-0,01758031
Mon, 11 Feb 2013 20:32:01 +0000	6,0698260200	-0,00865941
Mon, 11 Feb 2013 16:56:47 +0000	6,0784854300	-0,00961338
Sun, 10 Feb 2013 08:23:27 +0000	6,0880988100	+0,04068108
Fri, 01 Feb 2013 01:19:48 +0000	6,0474177300	-0,10248722
Sun, 13 Jan 2013 13:51:03 +0000	6,1499049500	-0,01445691
Thu, 03 Jan 2013 14:54:10 +0000	6,1643618600	-0,05522116
Tue, 01 Jan 2013 22:46:36 +0000	6,2195830200	+0,04232123
Sun, 23 Dec 2012 06:12:44 +0000	6,1772617900	+0,00263739
Tue, 18 Dec 2012 12:15:49 +0000	6,1746244000	+0,02398964
Fri, 07 Dec 2012 08:38:17 +0000	6,1506347600	-0,04532155
Fri, 30 Nov 2012 02:26:54 +0000	6,1959563100	+0,00293728
Wed, 21 Nov 2012 16:53:22 +0000	6,1930190300	+0,00096199
Tue, 20 Nov 2012 01:37:57 +0000	6,1920570400	+0,00734706
Sun, 11 Nov 2012 17:10:28 +0000	6,1847099800	+0,01034452
Wed, 07 Nov 2012 12:19:03 +0000	6,1743654600	-0,00849668
Mon, 05 Nov 2012 19:57:05 +0000	6,1828621400	+0,02238
Fri, 21 Sep 2012 10:31:35 +0000	6,1604821400	-0,03661715
Wed, 08 Aug 2012 12:52:32 +0000	6,1970992900	+0,00361345
Fri, 27 Jul 2012 05:55:25 +0000	6,1934858400	+0,00400372
Thu, 28 Jun 2012 13:39:32 +0000	6,1894821200	+0,00202049
Fri, 08 Jun 2012 15:14:35 +0000	6,1874616300	-0,00049599
Thu, 07 Jun 2012 10:58:56 +0000	6,1879576200	+0,00052405
Wed, 06 Jun 2012 06:12:41 +0000	6,1874335700	-0,00040411
Mon, 04 Jun 2012 07:50:45 +0000	6,1878376800	+0,00034329
Sun, 03 Jun 2012 09:11:16 +0000	6,1874943900	0
Sat, 02 Jun 2012 01:46:05 +0000	6,1874943900	+0,00048293
Fri, 01 Jun 2012 06:48:39 +0000	6,1870114600	-0,00098933
Thu, 31 May 2012 00:49:10 +0000	6,1880007900	+0,0047314
Tue, 29 May 2012 11:51:35 +0000	6,1832693900	-0,00243837
Sat, 26 May 2012 14:45:44 +0000	6,1857077600	-0,00216637
Wed, 23 May 2012 07:03:31 +0000	6,1878741300	-0,0024383
Wed, 09 May 2012 20:29:07 +0000	6,1903124300	-0,00152844
Fri, 04 May 2012 20:32:44 +0000	6,1918408700	+0,00089236
Thu, 03 May 2012 18:40:31 +0000	6,1909485100	+0,00041029
Thu, 19 Apr 2012 12:30:44 +0000	6,1905382200	+0,02382633
Wed, 07 Mar 2012 01:14:33 +0000	6,1667118900	+0,01118913
Wed, 15 Feb 2012 20:52:48 +0000	6,1555227600	-0,01312591
Sun, 05 Feb 2012 05:23:10 +0000	6,1686486700	+0,01131497
Thu, 19 Jan 2012 22:52:49 +0000	6,1573337000	-0,00240282
Tue, 17 Jan 2012 00:47:30 +0000	6,1597365200	+0,13176253
Mon, 12 Dec 2011 16:50:21 +0000	6,0279739900	+0,00636484
Sun, 04 Dec 2011 17:34:51 +0000	6,0216091500	+0,00539559
Sun, 20 Nov 2011 15:31:57 +0000	6,0162135600	-0,08405551
Sat, 05 Nov 2011 20:27:33 +0000	6,1002690700	+0,00560016
Thu, 27 Oct 2011 14:51:36 +0000	6,0946689100	+0,09522482
Sun, 09 Oct 2011 19:46:42 +0000	5,9994440900	-0,13088872
Mon, 03 Oct 2011 21:45:54 +0000	6,1303328100	-0,0354121
Fri, 16 Sep 2011 18:45:13 +0000	6,1657449100	-0,0082224
Fri, 16 Sep 2011 08:28:01 +0000	6,1739673100	+0,00977267
Sat, 10 Sep 2011 13:24:23 +0000	6,1641946400	0
Sat, 10 Sep 2011 08:50:56 +0000	6,1641946400	+0,03221604
Fri, 09 Sep 2011 14:08:15 +0000	6,1319786000	-0,53305787
Mon, 05 Sep 2011 04:58:27 +0000	6,6650364700	+0,12947943
Wed, 24 Aug 2011 22:44:12 +0000	6,5355570400	+0,0083042
Thu, 18 Aug 2011 23:21:59 +0000	6,5272528400	-0,20641971
Sat, 13 Aug 2011 10:39:40 +0000	6,7336725500	0
Sat, 13 Aug 2011 01:50:47 +0000	6,7336725500	0

Please note that CHF to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 05:52:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Danish krone exchange chart

Note: The Swiss franc to Danish krone chart allow you to see for free currency exchange rate graph history for the CHF/DKK currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Danish krone pair for a period of 2454 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).